--- /dev/null
+2/27/2003 77.9 78.59 76.75 77.28 9927900 0 -4208566 0 0 0
+2/28/2003 78.15 78.47 77 77.95 6556100 0 -2290796 0 0 0
+3/3/2003 78.6 79 77.12 77.33 6618300 0 -7430539 0 0 0
+3/4/2003 77.6 77.75 76.53 76.7 5672200 0 -11521962 0 0 0
+3/5/2003 76.7 77.73 76.25 77.73 6659100 0 -4862862 0 0 0
+3/6/2003 77 77.78 76.7 77.07 5877000 0 -6713029 0 0 0
+3/7/2003 76.15 77.99 75.71 77.9 8129200 0 774392 0 0 0
+3/10/2003 77.01 77.45 75.5 75.7 6642600 0 -4505623 0 0 0
+3/11/2003 76.15 76.33 75.2 75.35 8121000 0 -10470605 0 0 0
+3/12/2003 75.25 75.63 73.17 75.18 12768200 0 -2373698 0 0 0
+3/13/2003 76 78.68 75.31 78.45 10450600 0 6650410 0 0 0
+3/14/2003 78.45 79.48 78.11 79 10117700 0 9678335 0 0 0
+3/17/2003 78 82.67 77.84 82.46 15195600 0 23552579 0 0 0
+3/18/2003 82.21 83.5 81.49 82.47 10795500 0 23284034 0 0 0
+3/19/2003 81.85 82.5 81.08 82 10474100 0 26382007 0 0 0
+3/20/2003 81.1 82.49 80.64 82.2 9048600 0 32593749 0 0 0
+3/21/2003 83.4 84.9 82.77 84.9 12597800 0 45191549 0 0 0
+3/24/2003 82.5 83.35 82.24 82.25 9347600 0 36012374 0 0 0
+3/25/2003 82 84 81.74 83.45 8777100 0 40517434 0 0 0
+3/26/2003 83 83.25 81.18 81.55 10531600 0 33750754 79.35 85.18 73.51
+3/27/2003 80.75 82.33 80.51 81.45 7265800 0 33990286 79.55 85.38 73.73
+3/28/2003 81 81.99 80.5 80.85 6649300 0 30464818 79.7 85.5 73.9
+3/31/2003 79.26 79.61 78.31 78.43 10306100 0 22061383 79.75 85.49 74.02
+4/1/2003 78.5 79.56 78.12 78.73 7866900 0 20859495 79.86 85.44 74.27
+4/2/2003 80.45 81.97 79.9 81.46 9700900 0 25780242 80.04 85.58 74.51
+4/3/2003 82.32 83.48 81.72 81.91 9627200 0 18231642 80.28 85.7 74.87
+4/4/2003 82.35 82.55 80.04 80.79 8986000 0 14615761 80.43 85.73 75.12
+4/7/2003 82.6 82.9 80.25 80.47 8884800 0 7206173 80.67 85.51 75.83
+4/8/2003 80.62 80.7 78.47 80.07 8057800 0 10711136 80.9 85.1 76.7
+4/9/2003 79.95 80.74 78.63 78.71 8550400 0 2809107 81.08 84.53 77.63
+4/10/2003 79.1 79.25 78.13 79.01 6882600 0 6742021 81.11 84.48 77.73
+4/11/2003 80.1 81.3 78.45 78.75 7574600 0 762074 81.1 84.5 77.69
+4/14/2003 78.5 80.07 78.16 80.07 9056400 0 9818474 80.98 84.35 77.6
+4/15/2003 80.07 82.85 79.71 82.79 13620900 0 22918830 80.99 84.4 77.58
+4/16/2003 83 84.4 82.74 82.88 10791700 0 13947417 81.04 84.52 77.56
+4/17/2003 82.88 84.4 81.89 84.26 8803400 0 21768764 81.14 84.86 77.41
+4/21/2003 84.26 84.51 83.1 83.36 6705100 0 17536467 81.06 84.53 77.6
+4/22/2003 83.1 86.06 82.6 85.63 9543500 0 24707883 81.23 85.2 77.26
+4/23/2003 85.63 85.97 84.97 85.75 7085000 0 28675483 81.35 85.69 77.01
+4/24/2003 84.65 85.7 84.63 85.2 5943300 0 29064297 81.53 86.18 76.87
+4/25/2003 85.21 85.28 83.86 83.88 6791200 0 22464399 81.65 86.42 76.88
+4/28/2003 84.05 85.5 83.62 85.12 6363700 0 26255539 81.86 86.84 76.88
+4/29/2003 85.34 86.49 84.97 85.66 8732400 0 25451239 82.23 87.21 77.24
+4/30/2003 85.48 85.67 84.68 84.9 8445000 0 20759572 82.53 87.37 77.69
+5/1/2003 85.3 86.23 84.47 85.89 7486300 0 25353438 82.76 87.78 77.73
+5/2/2003 84.95 87.57 84.45 87.57 8382100 0 33735538 83.04 88.46 77.61
+5/5/2003 87.2 88 86.52 86.52 7634400 0 26101138 83.32 88.85 77.8
+5/6/2003 86.1 88.34 86 87.51 7459600 0 28268885 83.68 89.32 78.03
+5/7/2003 86.95 87.81 86.5 86.68 6755600 0 23369786 84.01 89.54 78.47
+5/8/2003 86.37 86.78 85.75 86.05 7188200 8628960 20368887 84.37 89.41 79.34
+5/9/2003 86.9 87.7 86.4 87.55 6223000 8554862 25155810 84.8 89.37 80.23
+5/12/2003 87.55 89.26 87.1 89 8446100 8592662 31568590 85.31 89.32 81.31
+5/13/2003 88.78 90.1 88.56 89.98 8669100 8633678 38886661 85.81 89.54 82.08
+5/14/2003 90 90.4 88.3 88.7 7752500 8675284 34087495 86.1 89.76 82.44
+5/15/2003 89.5 89.96 89 89.9 7104000 8684182 40303495 86.46 90.16 82.75
+5/16/2003 89.67 89.89 88.95 88.99 6832600 8703294 34052392 86.69 90.41 82.98
+5/19/2003 88.05 88.47 86.41 86.45 7298100 8686672 27037714 86.85 90.24 83.46
+5/20/2003 86.58 87.24 84.89 85.77 7332600 8700472 25196763 86.85 90.23 83.47
+5/21/2003 85.77 86.18 85.08 86.18 6742400 8672900 31939163 86.88 90.23 83.52
+5/22/2003 86.25 86.8 85.8 86.08 6277400 8543084 29177107 86.92 90.21 83.63
+5/23/2003 85.75 85.95 85.1 85.26 5188500 8437842 25941925 86.99 90.07 83.9
+5/27/2003 84.9 87.9 84.51 87.69 7163500 8378758 32217912 87.12 90.09 84.14
+5/28/2003 87.6 88.7 87.4 87.57 6542300 8205692 27386675 87.21 90.12 84.31
+5/29/2003 87.57 88.59 87.2 87.36 6898900 8127760 22076011 87.34 90.04 84.63
+5/30/2003 87.45 88.68 87.45 88.04 6212500 8042528 21823470 87.44 90.08 84.81
+6/2/2003 89 89.08 87.25 87.33 7767100 8016898 14735461 87.43 90.07 84.8
+6/3/2003 84 85.24 83.24 83.82 21110100 8187144 5869219 87.3 90.35 84.24
+6/4/2003 84 84.96 83.83 84.25 10734000 8214872 3114475 87.13 90.46 83.81
+6/5/2003 84 84.25 81.75 81.9 15273700 8344804 -10326381 86.89 90.93 82.86
+6/6/2003 82.25 83.23 79.84 80.05 15164500 8437462 -23612093 86.59 91.61 81.58
+6/9/2003 80 82 79.81 82 9758000 8487306 -13854093 86.32 91.69 80.94
+6/10/2003 82.8 82.92 81.21 81.71 8896300 8532246 -17547878 85.95 91.53 80.37
+6/11/2003 82.75 84.15 82.29 83.97 9812000 8522364 -9634975 85.65 90.97 80.33
+6/12/2003 84.8 84.98 83.55 83.95 7072300 8506472 -12750744 85.41 90.59 80.24
+6/13/2003 84.15 84.29 82.51 82.75 5724500 8426944 -16931558 85.06 89.92 80.19
+6/16/2003 83.1 84.55 82.55 84.5 6492500 8364250 -10763683 84.83 89.35 80.31
+6/17/2003 84.95 84.95 83.8 84.3 5873700 8302004 -11529818 84.72 89.19 80.26
+6/18/2003 84.15 84.99 83.22 84.7 5942500 8243158 -7534578 84.67 89.11 80.23
+6/19/2003 84.95 85.29 84.5 84.55 7277100 8227544 -13890526 84.59 88.97 80.21
+6/20/2003 85 85.24 84.69 84.92 12868800 8313912 -15996330 84.53 88.86 80.2
+6/23/2003 84.79 84.79 82.97 83.18 6311600 8302492 -20851407 84.43 88.79 80.07
+6/24/2003 82.95 84.18 82.85 83.63 5063200 8252264 -19975816 84.22 88.33 80.12
+6/25/2003 83.55 84.16 82.09 82.49 5548000 8182096 -23379661 83.97 87.83 80.11
+6/26/2003 83.7 84.38 82.82 84.35 6374400 8037166 -17250430 83.82 87.37 80.27
+6/27/2003 84.15 84.65 83.22 83.42 4532900 7911990 -20515386 83.59 86.56 80.62
+6/30/2003 83.9 84.2 82.5 82.5 10100200 7937926 -30615586 83.35 85.8 80.89
+7/1/2003 82.55 83.66 81.4 83.59 5785800 7919540 -25188199 83.34 85.78 80.89
+7/2/2003 83.95 84.89 83.75 84.74 6061400 7849898 -20721904 83.36 85.85 80.87
+7/3/2003 84.25 84.69 83.48 83.95 3009500 7768388 -21393445 83.46 85.88 81.05
+7/7/2003 84.8 86.45 84.74 86.09 7508600 7799694 -17046361 83.76 85.89 81.64
+7/8/2003 86.09 86.75 85.19 86.25 5873900 7781348 -14937782 83.98 86.2 81.75
+7/9/2003 86.1 86.35 84.85 85.47 6726700 7788608 -16103743 84.17 86.22 82.11
+7/10/2003 85 85.22 83.47 84.03 7509300 7764146 -18807091 84.17 86.22 82.11
+7/11/2003 84.2 85.28 83.7 84.89 4534700 7685940 -16511040 84.22 86.29 82.14
+7/14/2003 86 86.58 85.42 85.42 6455400 7665322 -22966440 84.35 86.37 82.33
+7/15/2003 86.15 87 85.82 86.44 7910900 7655898 -22564191 84.45 86.66 82.23
+7/16/2003 87 87.03 85.85 86.74 8851900 7680248 -18063225 84.57 87 82.14
+7/17/2003 83.8 83.94 82.5 83.33 13366800 7798392 -16021075 84.5 86.99 82.01
+7/18/2003 83.85 84.02 83.21 83.72 8567500 7834630 -13799871 84.46 86.97 81.94
+7/21/2003 83.2 83.43 82.21 82.5 7036200 7831590 -17490993 84.34 86.98 81.69
+7/22/2003 82.5 83.26 81.52 81.85 8744300 7882016 -22918489 84.27 87.09 81.45
+7/23/2003 82 82.77 81.73 82.3 5326700 7819628 -22406306 84.2 87.14 81.27
+7/24/2003 82.95 82.99 81.51 81.51 5858600 7763418 -28264906 84.15 87.23 81.08
+7/25/2003 81.85 83.74 81.57 83.55 6207600 7732520 -23144352 84.11 87.2 81.03
+7/28/2003 83.67 83.7 82.04 82.54 6423500 7718910 -25698273 84.07 87.22 80.92
+7/29/2003 82.55 82.88 81.6 81.8 7280800 7727874 -30703823 84.04 87.27 80.8
+7/30/2003 82.45 82.45 80.58 80.96 6654400 7715000 -34653761 83.9 87.4 80.41
+7/31/2003 81.8 82.54 81.1 81.25 8051400 7729376 -41027786 83.73 87.39 80.07
+8/1/2003 81.15 81.27 80.05 81.27 6475500 7724038 -34552286 83.6 87.4 79.79
+8/4/2003 80.75 81.36 80.06 81.13 5889700 7716284 -30746634 83.35 87.12 79.58
+8/5/2003 81.13 81.33 79.8 79.85 7025400 7753022 -37312858 83.03 86.85 79.21
+8/6/2003 79.7 80.68 78.73 79.75 7472900 7759210 -36967954 82.74 86.64 78.84
+8/7/2003 79.85 80.82 79.38 80.69 5299500 7734354 -32625309 82.57 86.52 78.62
+8/8/2003 81.05 81.27 80.35 80.88 4615600 7688688 -31922935 82.37 86.24 78.51
+8/11/2003 80.87 81.5 80.28 81.02 4262200 7649682 -31014597 82.15 85.8 78.51
+8/12/2003 81.45 81.54 80.65 81.51 4634200 7587024 -26692815 81.91 84.98 78.84
+8/13/2003 81.65 82.19 80.58 81.2 5138400 7267590 -27873690 81.63 83.76 79.5
+8/14/2003 81 81.75 80.69 81.56 4563400 7144178 -24946225 81.54 83.53 79.56
+8/15/2003 81.8 81.98 81.2 81.79 3623600 6911176 -23087969 81.45 83.17 79.72
+8/18/2003 82.05 83.68 81.9 83.52 6847900 6744844 -17471152 81.5 83.39 79.6
+8/19/2003 83.75 83.81 82.56 83.19 6319300 6676070 -17420598 81.56 83.6 79.53
+8/20/2003 82.8 83.31 82 83.05 4828700 6594718 -14508634 81.6 83.71 79.49
+8/21/2003 83.39 83.85 82.85 82.85 5185200 6502182 -19693834 81.67 83.85 79.49
+8/22/2003 83.5 84.72 82.96 82.97 7434900 6509434 -27044246 81.64 83.73 79.55
+8/25/2003 82.85 83.03 81.75 81.96 5151500 6497974 -30505410 81.61 83.67 79.55
+8/26/2003 81.65 82.54 81.27 82.5 5569700 6479518 -25286557 81.65 83.74 79.55
+8/27/2003 82 82.53 81.9 82 3789200 6437828 -27872837 81.7 83.77 79.62
+8/28/2003 82 82.34 81.27 81.9 5516300 6429304 -26893307 81.73 83.79 79.66
+8/29/2003 81.95 82.11 81.56 82.01 4223600 6368234 -24205561 81.77 83.82 79.71
+9/2/2003 82.4 85.96 82.3 85.76 12425600 6359370 -13137950 82 84.67 79.33
+9/3/2003 86.24 87.3 86 86.33 10835700 6449852 -18472449 82.32 85.41 79.23
+9/4/2003 86.33 88.29 85.69 87.91 9891400 6546416 -11472381 82.73 86.44 79.02
+9/5/2003 87.65 88.26 86.75 86.95 7896800 6593392 -17277314 83.04 87.06 79.03
+9/8/2003 88.45 89.66 88.35 89.1 9218200 6650268 -15940323 83.45 88.13 78.78
+9/9/2003 89.2 89.97 88.93 89.42 8188400 6723378 -16412731 83.87 89.08 78.67
+9/10/2003 88.99 89 87.61 87.84 7322600 6667826 -21312024 84.19 89.55 78.83
+9/11/2003 86.5 88.42 86.4 87.92 9755600 6747222 -16385929 84.53 89.94 79.12
+9/12/2003 87.6 89.01 87.2 88.7 7209200 6770178 -11646179 84.88 90.4 79.36
+9/15/2003 89.75 89.96 88.39 88.49 7303400 6856056 -18019209 85.22 90.76 79.68
+9/16/2003 88.75 90.41 88.49 90.29 7897300 6863830 -11109072 85.56 91.46 79.66
+9/17/2003 90.4 91.94 90.2 90.63 9087100 6928094 -15704847 85.93 92.12 79.74
+9/18/2003 90.63 92.43 90.46 92 8338800 6960336 -11006335 86.38 92.95 79.8
+9/19/2003 92.45 93.47 91.8 93.28 9416900 6998488 -3732203 86.9 93.91 79.89
+9/22/2003 92 92.24 90.9 91.39 7302900 7053852 -5694176 87.32 94.35 80.29
+9/23/2003 91.5 92.09 90.56 91.34 7936900 7083482 -5538550 87.79 94.57 81.01
+9/24/2003 91.08 91.82 89.33 89.4 7576100 7076786 -12688685 88.13 94.49 81.77
+9/25/2003 89.4 90.97 89.2 89.41 6586300 7031474 -17712134 88.5 94.22 82.78
+9/26/2003 89.41 90.14 89 89.05 5096600 6866070 -22361664 88.86 93.71 84.01
+9/29/2003 89.25 90.18 89.07 89.45 5723300 6809186 -24166308 89.23 92.93 85.54
+9/30/2003 89.2 89.25 87.9 88.33 7060200 6809666 -26728899 89.36 92.73 85.99
+10/1/2003 88.75 90.6 88.7 90.35 7926800 6793316 -20888099 89.56 92.65 86.47
+10/2/2003 89.55 90.45 89.22 90.08 7429600 6835374 -17928340 89.67 92.67 86.67
+10/3/2003 91 91.95 90.57 90.64 7479400 6867790 -24648960 89.86 92.61 87.1
+10/6/2003 90.74 91.76 90.51 91.18 3845600 6820550 -24372077 89.96 92.75 87.17
+10/7/2003 90.5 91.7 90.4 91.7 5369800 6799476 -19002277 90.07 92.95 87.2
+10/8/2003 92 92.87 91.95 92.66 6418900 6782238 -15513744 90.31 93.21 87.42
+10/9/2003 93.3 93.6 92.2 92.45 7593000 6801010 -20394958 90.54 93.36 87.72
+10/10/2003 92.4 93.18 92.36 92.67 4499100 6729964 -21492300 90.74 93.57 87.91
+10/13/2003 93.1 93.54 92.58 93.2 4639200 6693238 -20139200 90.98 93.8 88.15
+10/14/2003 92.65 92.95 92.32 92.72 4703500 6669514 -18870001 91.1 94 88.19
+10/15/2003 93.9 94.54 92.74 92.74 11669300 6762392 -30539301 91.2 94.18 88.22
+10/16/2003 89.25 89.7 88.66 89.28 16989500 6952724 -27272090 91.07 94.14 88
+10/17/2003 89.28 89.68 88.81 89.23 9506900 7036872 -27599914 90.86 93.86 87.87
+10/20/2003 89.35 89.4 88.86 89 6977300 7084106 -30959355 90.74 93.83 87.65
+10/21/2003 89.25 89.34 88.7 88.93 5287100 7104604 -32446352 90.62 93.8 87.45
+10/22/2003 88.25 89.01 87.9 88.46 5599800 7123916 -32395903 90.58 93.85 87.31
+10/23/2003 87.6 88.4 87.53 88.15 6048800 7142124 -29823425 90.51 93.92 87.11
+10/24/2003 88 88.64 87.72 88.42 5471800 7160292 -26968573 90.48 93.95 87.01
+10/27/2003 88.8 89.1 88.17 88.52 5093900 7189698 -28228354 90.44 93.98 86.89
+10/28/2003 89.05 89.9 88.52 89.9 6959700 7191934 -21268654 90.51 93.94 87.09
+10/29/2003 89.6 89.94 89.15 89.34 5183100 7169210 -23958618 90.46 93.93 87
+10/30/2003 90 90.17 89.06 89.12 6535500 7203346 -29787577 90.42 93.92 86.91
+10/31/2003 89.2 90.71 89.2 89.48 4849100 7196624 -32838335 90.36 93.89 86.83
+11/3/2003 89.9 90.84 89.48 89.68 5825641 7164438.82 -36950553 90.28 93.8 86.76
+11/4/2003 89.68 89.8 88.86 89.14 5145601 7164320.84 -39030689 90.15 93.65 86.66
+11/5/2003 88.52 88.88 88 88.49 6296500 7178856.84 -38315178 89.95 93.31 86.58
+11/6/2003 88.33 89.59 87.72 89.34 5668900 7216450.84 -34162026 89.79 92.96 86.62
+11/7/2003 89.4 89.6 88.26 88.26 5570100 7217526.84 -39732126 89.57 92.51 86.63
+11/10/2003 89.55 90.47 89.55 89.95 8346500 7299984.84 -40820800 89.41 91.84 86.97
+11/11/2003 90 90.03 88.89 89.36 4841200 7148296.84 -41670134 89.24 91.15 87.33
+11/12/2003 89.45 91.16 89.31 90.69 5906200 7049706.84 -38764922 89.14 90.39 87.89
+11/13/2003 90.4 91.48 90.16 91.09 5277900 6957436.84 -36605781 89.23 90.74 87.72
+11/14/2003 91.02 91.42 89.81 90.25 4510500 6889710.84 -38650914 89.28 90.86 87.7
+11/17/2003 89.9 90.05 89.03 89.8 4748900 6800324.84 -36229907 89.32 90.91 87.73
+11/18/2003 89.92 90.18 88.9 88.95 5284500 6742246.84 -41101555 89.32 90.91 87.73
+11/19/2003 88.32 89.83 88.32 89.4 4156900 6678932.84 -39312161 89.37 90.9 87.83
+11/20/2003 89.3 89.79 88.38 88.39 5112300 6586066.84 -44351946 89.38 90.88 87.88
+11/21/2003 88.4 88.85 88.23 88.63 5935300 6560588.84 -42628794 89.39 90.87 87.91
+11/24/2003 89.03 89.74 88.95 89.66 4722400 6508968.84 -38862830 89.45 90.87 88.02
+11/25/2003 89.66 89.85 89.27 89.43 4306100 6437144.84 -40793151 89.42 90.83 88.01
+11/26/2003 89.79 90.09 89.11 89.91 4146800 6338338.84 -38169665 89.45 90.88 88.03
+11/28/2003 89.9 90.68 89.62 90.54 2193200 6215426.84 -36555801 89.52 91.01 88.03
+12/1/2003 90.9 91.36 90.48 91.01 5234400 6131776.84 -35485128 89.6 91.23 87.97
+12/2/2003 90.57 91.48 90.52 90.75 5092900 6087576.84 -38137680 89.65 91.35 87.95
+12/3/2003 91.15 91.44 90.3 90.3 6170600 6052250.84 -44308280 89.71 91.42 88
+12/4/2003 90.05 91.44 90.03 91.42 5360700 6007942.84 -39099657 89.86 91.62 88.09
+12/5/2003 91.3 91.3 90.5 90.64 5878400 5993784.84 -42920617 89.92 91.7 88.14
+12/8/2003 90.52 91.47 90.52 91.2 5342000 5998692.84 -40615122 90.07 91.76 88.38
+12/9/2003 91.15 92.16 90.61 90.63 6971500 6023656.84 -47406712 90.1 91.81 88.4
+12/10/2003 90.69 92.74 90.66 91.73 7140400 6025260.84 -47200739 90.22 92.03 88.41
+12/11/2003 91.96 92.97 91.92 92.4 6412100 5994966.84 -47750348 90.31 92.34 88.27
+12/12/2003 92.7 93.16 92.24 92.71 5080000 5947974.84 -47639913 90.39 92.66 88.12
+12/15/2003 93.43 93.97 92.08 92.11 5964500 5917676.84 -53415064 90.48 92.87 88.09
+12/16/2003 92.11 94.12 91.88 93.98 7455800 5989880.84 -46891239 90.69 93.5 87.88
+12/17/2003 93.85 93.87 92.85 93.4 6056500 6003614.84 -46416219 90.91 93.84 87.99
+12/18/2003 93 93.38 92.5 92.73 6873500 6012706.84 -49696753 91.08 94.02 88.14
+12/19/2003 93.23 93.25 92.67 93.14 7090700 6002660.84 -45295629 91.32 94.12 88.52
+12/22/2003 92.83 93.5 92.78 93.39 4332300 5999324.84 -42287087 91.55 94.2 88.9
+12/23/2003 93.07 93.44 92.34 92.79 3677200 5980084.84 -42955669 91.71 94.26 89.16
+12/24/2003 92.8 92.8 92.18 92.27 1760500 5921224.84 -44205056 91.85 94.19 89.52
+12/26/2003 92.37 93 92.3 92.9 1408500 5716008.84 -43198985 92 94.2 89.8
+12/29/2003 93.1 93.73 93.03 93.52 4034200 5456902.84 -41585305 92.15 94.34 89.97
+12/30/2003 93.27 93.5 92.36 92.63 4002800 5346820.84 -43692042 92.23 94.36 90.1
+12/31/2003 92.66 92.85 92.16 92.68 4726900 5301812.84 -41294339 92.33 94.35 90.3
+1/2/2004 92.86 93.05 91.2 91.55 5331100 5302692.84 -44608266 92.39 94.23 90.55
+1/5/2004 92 93.09 92 93.05 5276500 5296226.84 -39719032 92.47 94.28 90.67
+1/6/2004 92.2 93.19 92.14 93.06 4380000 5262850.84 -36423603 92.59 94.2 90.98
+1/7/2004 93.14 93.38 92.47 92.78 4927600 5251966.84 -37993937 92.67 94.15 91.19
+1/8/2004 93.21 93.21 92.03 93.04 6251800 5275124.84 -33543504 92.79 93.94 91.64
+1/9/2004 91.75 92.35 91 91.21 7932000 5294570.84 -39007770 92.77 94.03 91.5
+1/12/2004 91.21 92.14 91.21 91.55 5130400 5293516.84 -40386910 92.72 94.09 91.36
+1/13/2004 91.45 91.51 89.01 89.7 8843000 5339666.84 -44348574 92.57 94.47 90.68
+1/14/2004 89.9 90.46 89.75 90.31 5537000 5353424.84 -41151151 92.48 94.62 90.35
+1/15/2004 95 95.65 93.55 94.02 19780100 5632514.02 -52077302 92.49 94.62 90.35
+1/16/2004 95 95.35 94.71 95.32 9303000 5715662 -43646458 92.58 95.03 90.14
+1/20/2004 96 97.44 95.73 97.1 9285300 5775438 -38053558 92.8 95.94 89.66
+1/21/2004 97.23 98.04 96.64 97.7 6952800 5801116 -34477832 93.03 96.83 89.23
+1/22/2004 97.84 98.16 97.32 97.51 4371600 5777146 -36871804 93.23 97.51 88.96
+1/23/2004 97.82 98.21 97.1 97.9 5283800 5715892 -34539316 93.49 98.21 88.77
+1/26/2004 97.9 99.85 97.56 99.85 6190100 5742870 -28349216 93.87 99.3 88.44
+1/27/2004 99.4 99.67 98.7 98.8 5345500 5731656 -32592551 94.16 99.98 88.35
+1/28/2004 99.15 99.42 97.28 97.38 6552200 5757142 -38532396 94.36 100.33 88.38
+1/29/2004 98.1 98.6 96.55 98.01 6642500 5799782 -35713383 94.63 100.75 88.5
+1/30/2004 98.02 99.33 97.84 99.23 6137600 5827556 -30399622 94.95 101.32 88.59
+2/2/2004 99.15 99.94 98.5 99.39 6200000 5845866 -28935733 95.35 101.79 88.9
+2/3/2004 99 100 98.95 100 5604600 5874820 -23331133 95.69 102.35 89.04
+2/4/2004 99.38 100.43 99.3 100.19 8391300 5940400 -18504279 96.05 102.87 89.23
+2/5/2004 100 100.09 98.26 98.86 5974900 5941192 -20561212 96.35 103.1 89.6
+2/6/2004 98.85 99.24 98.25 98.94 5400900 5954762 -18433585 96.65 103.31 89.99
+2/9/2004 99.4 99.44 98.6 98.95 3742300 5943486 -19057302 97.04 103.27 90.8
+2/10/2004 98.45 99.97 98.41 99.61 4057500 5941700 -16872494 97.44 103.23 91.65
+2/11/2004 99.2 100.31 98.8 99.96 5505700 6007950 -13919105 97.95 102.62 93.28
+2/12/2004 100.06 100.3 99.3 99.3 3611700 5975496 -17530805 98.4 101.51 95.29
+2/13/2004 99.1 100.09 99.08 99.71 3562500 5944888 -16648998 98.69 101.1 96.27
+2/17/2004 99.99 100 99.32 99.37 3930700 5900090 -20001654 98.89 100.76 97.02
+2/18/2004 99.31 99.77 98.15 98.42 4830000 5889476 -23221654 98.95 100.65 97.25
+2/19/2004 98.42 99.23 97.52 97.8 5448100 5880870 -26885581 98.96 100.64 97.27
+2/20/2004 98 98.6 97.19 97.31 5689200 5887814 -31606407 98.95 100.67 97.23
+2/23/2004 97.4 97.51 95.46 95.96 6629600 5880976 -35002055 98.85 100.97 96.73
+2/24/2004 95.2 97.46 95.2 96.79 7012100 5878410 -32147572 98.7 100.95 96.45
+2/25/2004 96.5 97.09 96.23 96.54 3362500 5817418 -33085944 98.59 101.02 96.15
+2/26/2004 96.27 97.26 96.25 96.79 3967500 5795168 -32810969 98.56 101.06 96.05
+2/27/2004 96.8 97.38 96.1 96.64 3829800 5752474 -33409375 98.49 101.12 95.85
projects / gnuplot / blobdiff