1 3IN.L 3I INFRASTRUCTURE 86,00 p 17:35 Up 1,00 (1,18%) 394.389
2 888.L 888 HOLDINGS 94,50 p 17:35 Up 0,75 (0,80%) 87.987
3 AAIF.L ABERDEEN ASIAN INC 101,00 p 17:35 Down 3,00 (2,88%) 199
4 AAL.L ANGLO AMERICAN 1.421,00 p 17:35 Down 1,00 (0,07%) 654.799
5 AAS.L ABERDEEN ASIAN SMLR 244,75 p 17:35 Down 2,75 (1,11%) 13.227
6 ABD.L ABERDEEN NEW DAWN 407,50 p 17:35 Down 5,50 (1,33%) 500
7 ABF.L ASSOCIAT BRIT FOODS 710,50 p 17:35 Down 3,50 (0,49%) 218.987
8 ABR.L ABSOLUT RET TST-PRP 103,50 p 17:35 Up 1,75 (1,72%) 7.220
9 ADD.L ADVANCE DEV MARKETS 294,25 p 17:35 Up 3,75 (1,29%) 17.559
10 ADM.L ADMIRAL GROUP 930,00 p 17:35 Down 13,50 (1,43%) 106.244
11 ADN.L ABERDEEN ASSET MGMT 133,25 p 17:35 Down 0,25 (0,19%) 912.081
12 AEP.L ANGLO EAST PLANT 343,00 p 17:35 Up 18,00 (5,54%) 35.183
13 AGA.L AGA FOODSERVICES 101,00 p 17:35 Down 5,00 (4,72%) 14
14 AGK.L AGGREKO 582,00 p 17:35 Up 0,50 (0,09%) 89.703
15 AGR.L ASSURA GROUP 29,75 p 17:35 Up 1,00 (3,48%) 2.520
16 AGS.L AEGIS GROUP 90,75 p 17:35 Down 2,00 (2,16%) 362.612
17 AHT.L ASHTEAD GROUP 58,50 p 17:35 Down 3,25 (5,26%) 130.085
18 AIE.L ANITE 28,00 p 17:35 Down 0,25 (0,88%) 1.700
19 AIP.L AIR PARTNER 475,00 p 17:35 Down 10,00 (2,06%) 416
20 AIS.L AIS STG HEGDED RED 97,00 p 17:35 Down 1,25 (1,27%) 9.832
21 AKT.L ARK THERAPEUT GRP 54,00 p 17:35 Up 0,75 (1,41%) 28
22 ALPH.L ALPHA PYRENEES TRST 38,75 p 17:35 Down 0,25 (0,64%) 4.237
23 ALY.L LAURA ASHLEY HOLD 15,00 p 17:35 Down 1,00 (6,25%) 1.000
24 AMEC.L AMEC 604,50 p 17:35 Down 9,50 (1,55%) 553.036
25 AML.L AMLIN 366,50 p 17:35 Down 3,75 (1,01%) 168.281
26 ANTO.L ANTOFAGASTA 553,50 p 17:35 Down 4,50 (0,81%) 390.456
27 AOT.L ANGLO & OVER TS-NEW 81,00 p 17:35 Down 1,00 (1,22%) 13.000
28 APF.L ANGLO PAC GRP 117,50 p 17:35 Down 2,50 (2,08%) 68.418
29 AQP.L AQUARIUS PLATINUM 267,75 p 17:35 Down 0,25 (0,09%) 46.708
30 ARE.L ARENA LEIS 17,75 p 17:35 Down 0,75 (4,05%) 25.100
31 ARI.L ARRIVA 449,00 p 17:35 Up 9,00 (2,05%) 84.194
32 ARM.L ARM HOLDINGS 116,50 p 17:35 Up 0,25 (0,22%) 549.503
33 ASD.L AXIS-SHIELD 293,00 p 17:35 Down 4,00 (1,35%) 3
34 ASHM.L ASHMORE GRP 215,00 p 17:35 Down 4,75 (2,16%) 253.334
35 ASL.L ABER SMALLER CO TR 448,00 p 17:35 0,00 (0,00%) 64.016
36 ASM.L ANTISOMA 29,00 p 17:35 Up 0,50 (1,75%) 436.903
37 ATK.L WS ATKINS 570,00 p 17:35 Down 6,00 (1,04%) 27.280
38 ATS.L ARTEMIS ALPHA 172,50 p 17:35 Down 2,50 (1,43%) 4.229
39 ATST.L ALLIANCE TRUST 281,50 p 17:35 Down 0,50 (0,18%) 49.854
40 AU.L AUTONOMY CORP 1.347,00 p 17:35 Up 6,00 (0,45%) 206.058
41 AV.L AVIVA 287,00 p 17:35 Up 13,75 (5,03%) 4.036.772
42 AVE.L AVIS EUROPE 17,75 p 17:35 Up 0,25 (1,43%) 147.138
43 AVV.L AVEVA GROUP 546,00 p 17:35 Down 6,00 (1,09%) 353.102
44 AZN.L ASTRAZENECA 2.483,00 p 17:35 Up 89,00 (3,72%) 772.550
45 BA.L BAE SYSTEMS 355,25 p 17:35 Up 4,50 (1,28%) 1.263.679
46 BAB.L BABCOCK INTL GRP 417,25 p 17:35 Down 0,75 (0,18%) 69.310
47 BABS.L BLUECREST ALLBL-GBP 122,50 p 17:35 0,00 (0,00%) 9.317
48 BAG.L A.G.BARR 1.300,00 p 17:35 Up 20,00 (1,56%) 565
49 BARC.L BARCLAYS 234,25 p 17:35 Down 1,75 (0,74%) 20.094.028
50 BATS.L BRIT AMER TOBACCO
51 BAY.L BRITISH AIRWAYS 151,20 p 17:35 Down 12,70 (7,75%) 4.731.918
52 BBA.L BBA AVIATION 90,75 p 17:35 Up 0,75 (0,83%) 75.779
53 BBAY.L BLUEBAY ASSET MNGMT 172,00 p 17:35 Up 5,00 (2,99%) 6.718
54 BBPP.L BAB & BROWN PUB PRT 104,00 p 17:35 Down 0,50 (0,48%) 13.720
55 BBY.L BALFOUR BEATTY 332,00 p 17:35 Down 1,00 (0,30%) 330.268
56 BDEV.L BARRATT DEV PLC 151,50 p 17:35 Down 4,50 (2,88%) 503.948
57 BEE.L BARING EMERG EUROPE 468,00 p 17:35 Up 2,00 (0,43%) 64.403
58 BEZ.L BEAZLEY GROUP 100,75 p 17:35 Down 3,00 (2,89%) 56.399
59 BG.L BG GROUP 1.067,00 p 17:35 Down 18,00 (1,66%) 839.221
60 BGC.L BTG 140,75 p 17:35 Down 0,25 (0,18%) 12.637
61 BGFD.L BAILLIE GIF JAPAN 123,50 p 17:35 Down 2,25 (1,79%) 65.440
62 BHGG.L BH GLOBAL -GBP- 992,50 p 17:35 Down 1,50 (0,15%) 9.658
63 BHGU.L BH GLOBAL -USD- 9,62 $ 17:35 Down 0,11 (1,13%) 1.156
64 BHME.L BH MACRO LTD EUR 14,90 € 17:35 Up 0,40 (2,76%) 3.133
65 BHMG.L BH MACRO LTD GBP 1.530,00 p 17:35 Up 25,00 (1,66%) 670
66 BKG.L BERKELEY GRP 1.008,00 p 17:35 Down 28,00 (2,70%) 471.842
67 BLND.L BRIT LAND CO REIT 425,25 p 17:35 Down 5,50 (1,28%) 564.882
68 BLT.L BHP BILLITON 1.390,00 p 17:35 Down 45,00 (3,14%) 1.068.948
69 BLZ.L EMBLAZE 39,00 p 17:35 Down 1,00 (2,50%) 26.911
70 BMS.L BRAEMAR SHIP 242,50 p 17:35 Down 7,50 (3,00%) 2.450
71 BMY.L BLOOMSBURY PUBLISH 133,00 p 17:35 Up 2,00 (1,53%) 2.000
72 BNKR.L BANKERS INV TRUST 319,50 p 17:35 Up 1,50 (0,47%) 45.439
73 BNZL.L BUNZL 527,50 p 17:35 Down 3,50 (0,66%) 547.663
74 BOY.L BODYCOTE 131,25 p 17:35 Down 3,00 (2,23%) 72.983
75 BP.L BP 483,25 p 17:35 Up 4,50 (0,94%) 5.334.194
76 BPG.L BUSINESS POST GROUP 293,00 p 17:35 Down 4,50 (1,51%) 8
77 BPI.L BRITISH POLY INDS 125,00 p 17:35 Down 3,50 (2,72%) 1.737
78 BPP.L BPP HOLDINGS PLC 362,00 p 17:35 Down 10,00 (2,69%) 44
79 BRAM.L H.BRAMMER PLC 95,00 p 17:35 Down 2,00 (2,06%) 8
80 BRBY.L BURBERRY GROUP 394,00 p 17:35 Down 8,25 (2,05%) 271.542
81 BRCI.L BLKROCK COM INC 98,25 p 17:35 Down 0,75 (0,76%) 44.280
82 BRE.L BRIT INSURANCE HLDG 182,50 p 17:35 0,00 (0,00%) 75.264
83 BRGE.L BLACKROCK GREAT EUR 120,25 p 17:35 Down 0,25 (0,21%) 26.450
84 BRLA.L BLACKROCK LATIN AME 363,50 p 17:35 Up 0,50 (0,14%) 93.709
85 BRNE.L BLACKROCK NEW ENERG 40,25 p 17:35 Up 0,25 (0,63%) 367.606
86 BRSC.L BLCKRCK SM CO 216,50 p 17:35 Up 0,50 (0,23%) 34.812
87 BRW.L BREWIN DOLPHIN 125,00 p 17:35 0,00 (0,00%) 35.121
88 BRWM.L BLCKRCK WRLD MN 358,00 p 17:35 0,00 (0,00%) 9.718
89 BSET.L BRITISH ASSETS 93,00 p 17:35 Up 1,00 (1,09%) 210.020
90 BSY.L B SKY B GROUP 447,50 p 17:35 Up 0,50 (0,11%) 2.023.553
91 BT-A.L BT GROUP 91,30 p 17:35 Up 3,20 (3,63%) 7.136.505
92 BTEM.L BRITISH EMPIRE SEC 382,50 p 17:35 Down 5,50 (1,42%) 6.733
93 BTSM.L BSS GROUP 315,75 p 17:35 Down 6,50 (2,02%) 5.497
94 BUT.L BRUNNER INVEST TR 303,50 p 17:35 Down 3,50 (1,14%) 8.500
95 BVC.L BATM ADVANCED COMM 33,75 p 17:35 0,00 (0,00%) 44.200
96 BVIC.L BRITVIC 258,00 p 17:35 Up 3,00 (1,18%) 42.747
97 BVS.L BOVIS HOMES GROUP 445,25 p 17:35 Down 16,50 (3,57%) 33.681
98 BWNG.L N BROWN GROUP 237,50 p 17:35 Down 1,00 (0,42%) 39.744
99 BWY.L BELLWAY 755,00 p 17:35 Down 19,50 (2,52%) 54.921
100 BBYG.L BIG YELLOW GROUP 260,00 p 17:35 Down 3,00 (1,14%) 17.034
101 CAD.L CADOGAN PETROLEUM 13,25 p 17:35 Up 0,25 (1,92%) 20.323
102 CAL.L CAPITAL & REGIONAL 35,00 p 17:35 Down 5,00 (12,50%) 10.215
103 CAM.L CAMELLIA 5.920,00 p 17:35 Up 420,00 (7,64%) 220
104 CAU.L CENTAUR MEDIA 35,00 p 17:35 Down 2,00 (5,41%) 1.327
105 CAY.L CHARLES STANLEY GP 205,00 p 17:35 Down 5,00 (2,38%) 7.280
106 CBG.L CLOSE BROS GRP 608,50 p 17:35 Down 4,00 (0,65%) 30.556
107 CBRY.L CADBURY ADR 506,50 p 17:35 Up 10,50 (2,12%) 1.404.499
108 CCC.L COMPUTACENTER 130,00 p 17:35 Down 3,25 (2,44%) 7.882
109 CCL.L CARNIVAL 1.807,00 p 17:35 Down 132,00 (6,81%) 588.282
110 CDI.L CANDOVER INVESTMENT 348,00 p 17:35 Up 5,25 (1,53%) 134.508
111 CGL.L CATLIN GROUP 337,25 p 17:35 Down 7,75 (2,25%) 38.412
112 CGS.L CASTINGS 145,00 p 17:35 Down 3,00 (2,03%) 10.000
113 CHG.L CHEMRING GRP 1.996,00 p 17:35 Down 11,00 (0,55%) 6.068
114 CHLD.L CHLORIDE GRP 155,25 p 17:35 Down 3,75 (2,36%) 29.841
115 CHS.L CHRYSALIS 53,25 p 17:35 Up 0,25 (0,47%) 387
116 CHTR.L CHARTER INTL 522,00 p 17:35 Down 18,00 (3,33%) 469.226
117 CHU.L CHAUCER HOLDINGS 42,00 p 17:35 0,00 (0,00%) 305.766
118 CHW.L CHIME COMMUNICATION 93,00 p 17:35 Down 5,50 (5,58%) 393
119 CHY.L CITY MER HIGH YIELD 92,25 p 17:35 Down 1,75 (1,86%) 16.421
120 CINE.L CINEWORLD GROUP 137,00 p 17:35 Up 3,00 (2,24%) 8.334
121 CKN.L CLARKSON 508,50 p 17:35 Down 1,50 (0,29%) 1.698
122 CKSN.L COOKSON GRP 17,50 p 17:35 Down 1,00 (5,41%) 1.303.463
123 CLDN.L CALEDONIA INV.ST.UN 1.316,00 p 17:35 Down 4,00 (0,30%) 15.902
124 CLI.L CLS HOLDINGS 255,00 p 17:35 Down 24,50 (8,77%) 11.216
125 CLLN.L CARILLION 245,75 p 17:35 Down 0,25 (0,10%) 197.561
126 CLST.L COLLINS STEWART 84,00 p 17:35 Down 4,00 (4,55%) 2.876
127 CMS.L COMMUNISIS 26,50 p 17:35 Down 0,00 (0,00%) 3.000
128 CNA.L CENTRICA 239,00 p 17:35 Up 5,50 (2,36%) 2.384.098
129 CNE.L CAIRN ENERGY 2.195,00 p 17:35 Down 37,00 (1,66%) 65.018
130 CNT.L CONNAUGHT 350,75 p 17:35 Down 4,25 (1,20%) 102.997
131 COB.L COBHAM 179,50 p 17:35 Down 4,20 (2,29%) 2.151.327
132 COLT.L COLT TELECOM GRP 90,00 p 17:35 0,00 (0,00%) 17.903
133 COST.L COSTAIN GROUP 25,50 p 17:35 Up 1,00 (4,08%) 223.420
134 CPG.L COMPASS GROUP 338,25 p 17:35 Up 2,50 (0,74%) 1.475.784
135 CPI.L CAPITA GRP 673,00 p 17:35 Down 11,00 (1,61%) 545.769
136 CPR.L CARPETRIGHT 527,50 p 17:35 Down 17,50 (3,21%) 36.068
137 CPW.L CARPHONE WAREHOUSE 146,75 p 17:35 Down 1,75 (1,18%) 174.683
138 CRDA.L CRODA INTL PLC 560,00 p 17:35 0,00 (0,00%) 18.870
139 CRND.L CENTRAL RAND GOLD 40,00 p 17:35 Down 2,00 (4,76%) 1.257.517
140 CSN.L CHESNARA 136,25 p 17:35 Up 0,25 (0,18%) 244
141 CSR.L CSR 240,50 p 17:35 Down 5,00 (2,04%) 35.038
142 CSRT.L CONSORT MEDICAL 397,50 p 17:35 Down 7,50 (1,85%) 188.927
143 CTO.L T.CLARKE 118,00 p 17:35 Down 1,00 (0,84%) 437.857
144 CTR.L CHARLES TAYLOR CON 169,50 p 17:35 Down 2,50 (1,45%) 2.400
145 CTY.L CITY OF LON INV TR 203,50 p 17:35 Up 1,75 (0,87%) 12.343
146 CUK.L CARE UK 274,50 p 17:35 Up 14,50 (5,58%) 6.921
147 CW.L CABLE & WIRELESS 155,50 p 17:35 Down 1,90 (1,21%) 1.818.072
148 CWK.L CRANSWICK 612,00 p 17:35 Down 28,00 (4,38%) 11.218
149 CYN.L CITY NT RS HG YL TRXTN.L BRIXTON
150 DAB.L DEXION ABSOLUTE 110,25 p 17:35 Down 0,75 (0,68%) 15.300
151 DASL.L DEXION ALPHA STRAT 82,50 p 17:35 Up 0,50 (0,61%) 65.000
152 DCG.L DAIRY CREST GRP 306,25 p 17:35 Up 3,25 (1,07%) 19.214
153 DDT.L DIMENSION DATA HLDG 48,00 p 17:35 Down 2,00 (4,00%) 168.547
154 DEA.L DEXION EQUITY ALT 97,50 p 17:35 Down 2,50 (2,50%) 9
155 DEB.L DEBENHAMS 85,00 p 17:35 Up 1,00 (1,19%) 451.088
156 DGE.L DIAGEO 785,00 p 17:35 Down 3,00 (0,38%) 2.927.753
157 DIG.L DUNEDIN INC GTH INV 142,00 p 17:35 Down 3,00 (2,07%) 64.068
158 DJAN.L DAEJAN HOLD 2.245,00 p 17:35 Up 142,00 (6,75%) 938
159 DLAR.L DE LA RUE 931,00 p 17:35 Down 3,00 (0,32%) 83.970
160 DLN.L DERWENT LONDON 835,00 p 17:35 Down 10,00 (1,18%) 52.687
161 DLTA.L DELTA PLC 118,50 p 17:35 Up 0,50 (0,42%) 21.678
162 DMGT.L DLY MAIL&GEN TST A 301,50 p 17:35 Down 2,75 (0,90%) 115.282
163 DNE.L DUNEDIN ENT INV TST 254,00 p 17:35 Down 8,00 (3,05%) 3.104
164 DNLM.L DUNELM GROUP 273,25 p 17:35 Up 7,25 (2,73%) 11.346
165 DNO.L DOMINO PRINTING 220,00 p 17:35 Down 10,00 (4,35%) 4.458
166 DNX.L DANA PETROLEUM 1.205,00 p 17:35 Down 15,00 (1,23%) 56.692
167 DOM.L DOMINO'S PIZZA UKIR 216,75 p 17:35 Up 0,75 (0,35%) 96.544
168 DPH.L DECHRA PHARMACLTS 403,75 p 17:35 Up 0,50 (0,12%) 58.565
169 DPLM.L DIPLOMA 107,25 p 17:35 Up 1,50 (1,42%) 1.536
170 DRX.L DRAX GROUP 526,00 p 17:35 Up 8,00 (1,54%) 272.972
171 DSC.L DEVELOPMENT SECS 300,00 p 17:35 Up 25,00 (9,09%) 6.905
172 DSGI.L DSG INTERNATIONAL 36,50 p 17:35 Down 1,00 (2,67%) 394.825
173 DTL.L DEXION TRADING LTD 110,25 p 17:35 Down 0,25 (0,23%) 579
174 DTY.L DIGNITY 514,50 p 17:35 Up 2,00 (0,39%) 231.489
175 DTZ.L DTZ HLDGS 47,00 p 17:35 Up 1,00 (2,17%) 25.786
176 DVO.L DEVRO 85,00 p 17:35 Down 3,00 (3,41%) 4.151
177 DVSG.L DAVIS SERVICE GRP 262,75 p 17:35 Down 1,00 (0,38%) 36.464
178 DWN.L DAWSON HOLD 10,25 p 17:35 Down 0,50 (4,65%) 345.116
179 E2V.L E2V TECHNOLOGIES 88,00 p 17:35 Down 2,00 (2,22%) 14
180 EAGA.L EAGA 135,00 p 17:35 Down 2,50 (1,82%) 13.707
181 ECM.L ELECTROCOMPONENTS 146,00 p 17:35 Up 4,50 (3,18%) 92.136
182 EDIN.L EDINBURGH INV.TRUST 301,50 p 17:35 Up 2,50 (0,84%) 6.432
183 EEN.L EMERALD ENERGY 487,25 p 17:35 Down 1,50 (0,31%) 86.905
184 EFM.L EDINBURGH DRAGON 130,00 p 17:35 Down 2,75 (2,07%) 11.104
185 ELM.L ELEMENTIS 27,00 p 17:35 Up 0,25 (0,93%) 16.900
186 ELTA.L ELECTRA PRIV EQUITY 755,00 p 17:35 Down 19,00 (2,45%) 1.840
187 EMG.L MAN GROUP 243,25 p 17:35 Down 5,50 (2,21%) 542.690
188 ENG.L ELECTRIC & GENERAL 300,50 p 17:35 Down 4,50 (1,48%) 10.246
189 ENRC.L EURASIAN NATURAL 598,50 p 17:35 Down 4,00 (0,66%) 201.910
190 ERM.L EUROMONEY INST INV 239,00 p 17:35 Up 4,00 (1,70%) 1.121
191 EST.L EAST EUROPEAN TRUST 140,25 p 17:35 Down 7,75 (5,24%) 33.758
192 ETI.L ENTERPRISE INNS 118,25 p 17:35 Down 7,00 (5,59%) 287.085
193 EUK.L EDINBURGH UK TRK 187,00 p 17:35 0,00 (0,00%) 3.659
194 EUS.L EDINBURGH TRUST 463,25 p 17:35 Down 7,75 (1,65%) 119
195 EVG.L EVOLUTION GROUP 115,25 p 17:35 Down 3,50 (2,95%) 552.804
196 EWI.L EDINBURGH WORLD TRT 177,50 p 17:35 Down 0,50 (0,28%) 27.026
197 EXPN.L EXPERIAN 443,50 p 17:35 Up 1,00 (0,23%) 485.577
199 FAS.L FIDELITY ASIAN VAL 106,00 p 17:35 Down 2,00 (1,85%) 34.908
200 FCAM.L F&C ASSET MNGT 78,25 p 17:35 Up 0,25 (0,32%) 4.636
201 FCCN.L FRENCH CONNECTION 71,00 p 17:35 Up 1,00 (1,43%) 112
202 FCI.L F&C CAP & INC INVST 157,50 p 17:35 Down 2,50 (1,56%) 46.434
203 FCPT.L F&C COMM PROP TRST 74,50 p 17:35 Up 0,75 (1,02%) 632.031
204 FCS.L F&C GLBL SMLLR COMP 309,00 p 17:35 Down 1,00 (0,32%) 10.232
205 FCU.L FOR & COL EUROTRUST 411,00 p 17:35 Down 1,00 (0,24%) 1.844
206 FDL.L FINDEL 147,50 p 17:35 Down 3,50 (2,32%) 262
207 FDSA.L FIDESSA GRP 1.073,00 p 17:35 Up 113,00 (11,77%) 972
208 FENR.L FENNER 62,00 p 17:35 Up 12,00 (24,00%) 95.000
209 FEV.L FIDELITY EUROPEAN 925,00 p 17:35 Up 11,50 (1,26%) 94.575
210 FGP.L FIRSTGROUP 312,25 p 17:35 Down 1,75 (0,56%) 219.776
211 FGT.L FINSBURY GWTH & INC 191,00 p 17:35 Down 1,00 (0,52%) 30.774
212 FIT.L FRAMLING INNOV GRTH 216,00 p 17:35 Down 1,00 (0,46%) 3.661
213 FLTR.L FILTRONA 119,50 p 17:35 Down 0,50 (0,42%) 23.981
214 FP.L FRIENDS PROVIDENT 62,30 p 17:35 Down 2,50 (3,86%) 1.739.050
215 FPEO.L F&C PRIV EQUITY 71,25 p 17:35 Up 0,25 (0,35%) 32.741
216 FPT.L FORTH PORTS 940,00 p 17:35 Down 53,50 (5,39%) 27.926
217 FRCL.L FOREIGN&COL INV TST 233,00 p 17:35 Down 1,25 (0,53%) 53.716
218 FRES.L FRESNILLO 500,00 p 17:35 Up 13,25 (2,72%) 359.264
219 FSC.L F&C US SMALLER COS 243,00 p 17:35 Down 3,00 (1,22%) 18.638
220 FSJ.L J FISHER & SONS PLC 431,00 p 17:35 Down 17,75 (3,96%) 20.375
221 FSTA.L FULLER SM&TURN 477,00 p 17:35 Down 7,00 (1,45%) 19
222 FSV.L FIDELITY SPEC VALUE 432,50 p 17:35 Down 3,50 (0,80%) 1.925
223 FTO.L FORTUNE OIL 6,03 p 17:35 Down 0,22 (3,52%) 728.500
224 FUTR.L FUTURE 14,50 p 17:35 Down 1,25 (7,94%) 5.722
225 FWP.L FINS W/WIDE PHARM 512,00 p 17:35 Up 7,00 (1,39%) 2.897
226 FXPO.L FERREXPO 131,50 p 17:35 Up 9,25 (7,57%) 54.509
227 GDWN.L GOODWIN 935,00 p 17:35 Down 15,00 (1,58%) 16
228 GEMD.L GEM DIAMONDS 124,00 p 17:35 Down 5,25 (4,06%) 12.775
229 GEO.L GARTMORE EUROP INV 477,00 p 17:35 Up 2,00 (0,42%) 4.000
230 GFRD.L GALLIFORD TRY 52,00 p 17:35 Down 1,50 (2,80%) 5.115
231 GFRM.L GALIFORM 34,25 p 17:35 Up 1,25 (3,79%) 8.835.558
232 GFS.L G4S 194,10 p 17:35 Down 1,70 (0,87%) 345.237
233 GGL.L GARTMORE GLOBAL TST 245,00 p 17:35 Up 3,00 (1,24%) 32.192
234 GIR.L GARTMORE IRISH GRTH 410,00 p 17:35 Down 5,00 (1,20%) 3.673
235 GKN.L GKN 102,50 p 17:35 Down 3,25 (3,07%) 489.938
236 GLE.L GLEESON 83,50 p 17:35 Down 4,75 (5,38%) 5.241
237 GLS.L GLASGOW INCOME TR 29,75 p 17:35 Up 0,25 (0,85%) 17.102
238 GMF.L GART FLED TRUST 261,00 p 17:35 Up 1,00 (0,38%) 58.886
239 GMG.L THE GAME GROUP 198,25 p 17:35 Up 1,50 (0,76%) 188.280
240 GNK.L GREENE KING 570,00 p 17:35 Down 4,00 (0,70%) 31.234
241 GNS.L GENUS 565,00 p 17:35 Down 18,00 (3,09%) 41.195
242 GOG.L GO-AHEAD GRP 1.244,00 p 17:35 Down 4,00 (0,32%) 1.596
243 GPE.L GRAPHITE ENT TST 266,00 p 17:35 Down 7,00 (2,56%) 543
244 GPOR.L GREAT PORT EST REIT 297,50 p 17:35 Up 1,75 (0,59%) 70.851
245 GPRT.L GOLDENPORT HLDG 105,50 p 17:35 Down 3,50 (3,21%) 152
246 GRG.L GREGGS 3.382,00 p 17:35 Down 45,00 (1,31%) 1.687
247 GRI.L GRAINGER 163,00 p 17:35 Down 2,00 (1,21%) 25.029
249 GSDE.L GS DYNAMIC OPPS EUR 1,14 € 17:35 Up 0,00 (0,22%) 1.505
250 GSDO.L GS DYNAMIC OPPS GBP 74,00 p 17:35 Down 0,50 (0,67%) 9.148
251 GSK.L GLAXOSMITHKLINE 1.063,00 p 17:35 Up 57,00 (5,67%) 4.567.194
252 HAMP.L HAMPSON INDUSTRIES 95,00 p 17:35 Up 2,50 (2,70%) 22.371
253 HAN.L HANSA TRUST 585,00 p 17:35 Down 15,00 (2,50%) 750
254 HANA.L HANSA TRUST -A- 552,50 p 17:35 Down 7,50 (1,34%) 2.062
255 HAS.L HAYS 84,50 p 17:35 Down 1,00 (1,17%) 869.901
256 HBR.L HOLIDAYBREAK 241,00 p 17:35 Down 6,00 (2,43%) 573
257 HDU.L HARDY UNDERWRIT GBP 295,00 p 17:35 Down 4,00 (1,34%) 6.593
258 HDY.L HARDY OIL AND GAS 256,75 p 17:35 Up 6,75 (2,70%) 2.400
259 HEAD.L HEADLAM GROUP 285,00 p 17:35 Down 1,00 (0,35%) 115
260 HFD.L HALFORDS GROUP 331,00 p 17:35 Down 7,00 (2,07%) 12.680
261 HFEL.L HEND FAR EAST INCOM 240,00 p 17:35 Down 1,75 (0,72%) 83.133
262 HFG.L HILTON FOOD GRP 184,00 p 17:35 Up 1,50 (0,82%) 6
263 HGG.L HENDERSON GROUP 86,25 p 17:35 Down 1,50 (1,71%) 63.031
264 HGT.L HGCAPITAL TST 800,00 p 17:35 Down 14,50 (1,78%) 130
265 HHI.L HENDERSON HIGH INM 89,75 p 17:35 Down 2,25 (2,45%) 32.302
266 HHR.L HELPHIRE GROUP 33,25 p 17:35 Down 0,75 (2,21%) 28.117
267 HICL.L HSBC INFRAST COS 116,25 p 17:35 Down 0,25 (0,21%) 10.321
268 HIK.L HIKMA PHARM 384,00 p 17:35 Down 4,00 (1,03%) 15.440
269 HILS.L HILL & SMITH HLDGS 198,00 p 17:35 Down 12,00 (5,71%) 30.954
270 HL.L HARGREAVES LANS 214,25 p 17:35 Up 7,50 (3,63%) 10.528
271 HLCL.L HELICAL BAR 348,00 p 17:35 Up 2,25 (0,65%) 22.196
272 HLMA.L HALMA PLC 174,25 p 17:35 Down 4,00 (2,24%) 76.839
273 HMSO.L HAMMERSON REIT 305,75 p 17:35 Down 6,25 (2,00%) 670.265
274 HMV.L HMV GROUP 150,50 p 17:35 Up 6,00 (4,15%) 377.032
275 HNE.L HENDERSON EUROTST 426,00 p 17:35 Up 3,00 (0,71%) 704
276 HOC.L HOCHSCHILD MINING 203,25 p 17:35 Down 14,00 (6,44%) 2.308
277 HOIL.L HERITAGE OIL 388,50 p 17:35 Down 13,75 (3,42%) 11.094
278 HOME.L HOME RETAIL GROUP 283,00 p 17:35 Up 1,00 (0,35%) 660.807
279 HPI.L HENDERSON TR PAC 114,00 p 17:35 Down 0,75 (0,65%) 10.502
280 HRG.L HOGG ROBINSON GRP 21,25 p 17:35 Down 1,50 (6,59%) 8
281 HRI.L HERALD INV TST 238,00 p 17:35 Down 2,00 (0,83%) 26.391
282 HRN.L HORNBY 99,00 p 17:35 Down 3,00 (2,94%) 6.700
283 HSBA.L HSBC HLDG 466,50 p 17:35 Down 9,50 (2,00%) 5.486.087
284 HSD.L HANSARD GLOBAL 161,50 p 17:35 Up 1,50 (0,94%) 2.128
285 HSL.L HENDERSON SML COMP 149,00 p 17:35 Down 1,00 (0,67%) 14.446
286 HSV.L HOMESERVE 1.217,00 p 17:35 Down 3,00 (0,25%) 10.610
287 HSX.L HISCOX 340,25 p 17:35 Up 11,75 (3,58%) 148.723
288 HTG.L HUNTING 425,50 p 17:35 Down 11,00 (2,52%) 23.809
289 HYC.L HYDER CONSULTING 105,00 p 17:35 Down 10,00 (8,70%) 5.000
290 IAP.L ICAP 361,50 p 17:35 Down 3,00 (0,82%) 186.162
291 IAT.L INVESCO ASIA 92,50 p 17:35 0,00 (0,00%) 113.986
292 ICP.L ICG 408,75 p 17:35 Down 19,50 (4,55%) 21.469
293 IEI.L INV ENG&INT TR 163,50 p 17:35 Down 2,00 (1,21%) 12.115
294 IEM.L IMPAX ENVIRON MKTS 90,00 p 17:35 Down 0,50 (0,55%) 10.980
295 IFD.L INVISTA FOUND PROPT 28,25 p 17:35 Down 0,75 (2,59%) 54.805
296 IFL.L INTL FERRO METALS 36,50 p 17:35 0,00 (0,00%) 8.958
297 IGG.L IG GROUP HDGS 203,00 p 17:35 Down 4,50 (2,17%) 43.272
298 IGRE.L ING GLOBAL REAL EST
299 IHG.L INTERCONT HOTELS 643,50 p 17:35 Down 28,50 (4,24%) 705.018
300 III.L 3I GROUP 318,00 p 17:35 Down 53,75 (14,46%) 939.731
301 IMG.L IMAGINATION TECH GP 98,00 p 17:35 Up 2,00 (2,08%) 297.938
302 IMI.L IMI PLC 319,25 p 17:35 Down 10,25 (3,11%) 1.001.391
303 IMT.L IMPERIAL TOBACCO 1.524,00 p 17:35 Down 12,00 (0,78%) 323.041
304 INCH.L INCHCAPE 16,75 p 17:35 Down 1,00 (5,63%) 935.069
305 INF.L INFORMA 280,00 p 17:35 Down 7,00 (2,44%) 526.138
306 INVP.L INVESTEC 300,00 p 17:35 0,00 (0,00%) 402.916
307 IPF.L INTL PERSONAL FIN 132,00 p 17:35 Down 6,00 (4,35%) 1.948.339
308 IPO.L IP GROUP 44,00 p 17:35 Down 0,50 (1,12%) 3.497
309 IPR.L INTERNATIONAL POWER 252,50 p 17:35 Up 2,00 (0,80%) 941.175
310 IPT.L ISIS PROPERTY TRUST 73,50 p 17:35 Up 4,50 (6,52%) 9.609
311 IPU.L INV PER UK SMLLR CO 117,50 p 17:35 Down 3,50 (2,89%) 21.383
312 IRET.L ING UK REAL EST TST 28,75 p 17:35 0,00 (0,00%) 56.145
313 IRP.L IRP PROPERTY INVEST 63,00 p 17:35 Up 3,00 (5,00%) 113.121
314 IRV.L INTERSERVE 205,75 p 17:35 Down 0,75 (0,36%) 12.990
315 ISAT.L INMARSAT 482,25 p 17:35 Up 2,75 (0,57%) 75.192
316 ISYS.L INVENSYS 179,20 p 17:35 Down 1,30 (0,72%) 446.266
317 ITE.L ITE GROUP 83,00 p 17:35 Up 0,25 (0,30%) 447.745
318 ITL.L INTEC TELECOM SYS 44,00 p 17:35 Down 1,00 (2,22%) 10.800
319 ITRK.L INTERTEK GROUP 1.006,00 p 17:35 Down 14,00 (1,37%) 116.564
320 ITV.L ITV 31,75 p 17:35 Down 1,25 (3,79%) 861.438
321 IVI.L INVESCO INC GRTH TR 142,50 p 17:35 Down 0,50 (0,35%) 89.977
322 JAI.L JPMORGAN ASIAN 143,00 p 17:35 Down 1,00 (0,69%) 5.310
323 JAM.L JPM AMERICAN INVMNT 594,00 p 17:35 Down 5,00 (0,83%) 1.219
324 JCH.L JPMORG CLV INV 328,00 p 17:35 Down 6,00 (1,80%) 10.344
325 JD.L JD SPORTS FASHION 380,00 p 17:35 Down 1,25 (0,33%) 1.146
326 JDW.L J D WETHERSPOON 413,00 p 17:35 Down 4,50 (1,08%) 23.804
327 JEO.L JUPITER EURO OPP 129,00 p 17:35 0,00 (0,00%) 100.626
328 JETG.L JPM EURPN INV -GTH- 129,50 p 17:35 Up 0,25 (0,19%) 116.995
329 JFF.L JPM EUR FLEDGELING 502,00 p 17:35 Up 2,00 (0,40%) 1.996
330 JFJ.L JPMORGAN JPNSE INV 137,00 p 17:35 0,00 (0,00%) 5.922
331 JII.L JP MORGAN INDIAN IN 267,00 p 17:35 Down 0,50 (0,19%) 4.629
332 JKX.L JKX OIL & GAS 210,00 p 17:35 Down 4,50 (2,10%) 67.650
333 JLT.L JAR LLOYD THOMP GRP 432,25 p 17:35 Down 3,50 (0,80%) 20.794
334 JMAT.L JOHNSON MATTHEY PLC 1.224,00 p 17:35 Down 4,00 (0,33%) 67.331
335 JMC.L JPMORGAN CHINESE 104,00 p 17:35 Down 4,00 (3,70%) 92.885
336 JMF.L JP MORGAN MID CAP 332,50 p 17:35 Down 4,50 (1,34%) 8.201
337 JMG.L JPM EMRGNG MKTS 348,00 p 17:35 Down 4,00 (1,14%) 4.016
338 JMI.L JPMORG SM CO INV TR 262,50 p 17:35 Down 4,50 (1,69%) 867
339 JMO.L JPM OVERSEAS IT 500,00 p 17:35 Down 15,00 (2,91%) 1.206
340 JPR.L JOHNSTON PRESS 12,50 p 17:35 Down 0,25 (1,96%) 124.350
341 JPS.L JP MOR FLM JA SM CO 116,25 p 17:35 Down 1,00 (0,85%) 2.772
342 JRS.L JPMORG RUSSN SEC 266,00 p 17:35 0,00 (0,00%) 66
343 JZCP.L JZ CAPITAL PRTN 36,00 p 17:35 Down 2,00 (5,26%) 96.086
344 KAZ.L KAZAKHMYS 504,50 p 17:35 Down 11,00 (2,13%) 233.902
345 KCOM.L KCOM GROUP 24,75 p 17:35 Up 0,25 (1,02%) 233.448
346 KESA.L KESA ELECTRICALS 129,75 p 17:35 Down 0,75 (0,57%) 124.661
347 KFX.L KOFAX 117,00 p 17:35 Down 2,00 (1,68%) 67
348 KGFKIE.L KIER GROUP 924,00 p 17:35 Down 6,00 (0,65%) 40.447
349 KIT.L KEYSTONE INVEST TST 877,50 p 17:35 Up 2,50 (0,29%) 9.410
350 KLR.L KELLER GRP 581,00 p 17:35 Up 11,00 (1,93%) 19.542
351 LAD.L LADBROKES 224,25 p 17:35 Down 1,50 (0,66%) 392.372
352 LAM.L LAMPRELL 86,50 p 17:35 Down 2,25 (2,54%) 689.601
353 LAND.L LAND SEC R.E.I.T. 527,00 p 17:35 Down 14,00 (2,59%) 794.971
354 LGEN.L LEGAL & GENERAL 52,00 p 17:35 Up 1,70 (3,38%) 4.430.522
355 LII.L LIBERTY INT R.E.I.T 433,25 p 17:35 Down 17,75 (3,94%) 185.376
356 LLOY.L LLOYDS BANKING GRP 100,50 p 17:35 Up 0,50 (0,50%) 1.887.426
357 LMI.L LONMIN 1.401,00 p 17:35 Up 10,00 (0,72%) 84.779
358 LMR.L LUMINAR GRP HLDGS 145,00 p 17:35 Down 8,75 (5,69%) 1.065
359 LOG.L LOGICA 75,25 p 17:35 Down 1,75 (2,27%) 744.348
360 LOOK.L LOOKERS 43,00 p 17:35 0,00 (0,00%) 14.144
361 LRD.L LAIRD 164,00 p 17:35 Down 4,75 (2,81%) 182.794
362 LSE.L LSE GROUP 709,00 p 17:35 Up 0,50 (0,07%) 68.898
363 LSL.L LSL PROPERTY SERV 120,00 p 17:35 Up 4,00 (3,45%) 1.382.413
364 LVD.L LAVENDON GROUP 132,50 p 17:35 Up 2,50 (1,92%) 9.339
365 LWB.L LOW & BONAR PLC 27,50 p 17:35 Up 0,50 (1,85%) 90.458
366 LWDB.L LAW DEBENTURE CORP 228,00 p 17:35 Up 1,00 (0,44%) 4.395
367 LWI.L LOWLAND INV CO PLC 479,50 p 17:35 Down 7,50 (1,54%) 3.900
368 MAB.L MITCHELLS & BUTLERS 267,25 p 17:35 Down 12,75 (4,55%) 108.213
369 MAJE.L MAJEDIE INV PLC 166,75 p 17:35 Up 3,75 (2,30%) 22.600
370 MARS.L MARSTON'S 161,00 p 17:35 Down 1,50 (0,92%) 513.330
371 MCB.L MCBRIDE 118,25 p 17:35 Up 2,50 (2,16%) 28.699
372 MCHL.L MOUCHEL GROUP 262,00 p 17:35 Down 3,50 (1,32%) 45.163
373 MCKS.L MCKAY SECURITIES 119,00 p 17:35 Down 2,75 (2,26%) 5.000
374 MCP.L MARTIN CURR PAC TRS 193,00 p 17:35 Down 4,00 (2,03%) 13.178
375 MCRO.L MICRO FOCUS INTL 315,00 p 17:35 Up 6,00 (1,94%) 9.822
376 MEC.L MECOM GROUP 4,85 p 17:35 Up 0,35 (7,78%) 13.774
377 MER.L MEARS GROUP 229,75 p 17:35 Up 1,75 (0,77%) 185
378 MGCR.L MORGAN CRUCIBLE CO 120,50 p 17:35 Down 4,75 (3,79%) 39.280
379 MGGT.L MEGGITT 164,25 p 17:35 Down 7,25 (4,23%) 2.414.553
380 MGNS.L MORGAN SINDALL 602,50 p 17:35 Down 9,50 (1,55%) 947
381 MKLW.L A&J MUCKLOW GR 239,00 p 17:35 Up 11,50 (5,05%) 4.229
382 MKS.L MARKS & SPENCER 337,25 p 17:35 Down 4,50 (1,32%) 2.027.129
383 MLC.L MILLENNIUM COP HOT 227,00 p 17:35 Down 7,75 (3,30%) 12.487
384 MMC.L MANAGEMENT CONSULT 27,25 p 17:35 Down 0,75 (2,68%) 1.794
385 MNDI.L MONDI 159,00 p 17:35 Down 2,00 (1,24%) 65.245
386 MNKS.L MONKS IVMNT TRUST 229,50 p 17:35 Down 3,25 (1,40%) 14.406
387 MNP.L MAR CUR PORT INV TR 92,75 p 17:35 Down 0,75 (0,80%) 146.161
388 MNZS.L J.MENZIES PLC 92,25 p 17:35 Down 1,25 (1,34%) 8.700
389 MONY.L MONEYSUPERMARKET 54,00 p 17:35 Down 1,50 (2,70%) 258.491
390 MPI.L MICHAEL PAGE INT 260,00 p 17:35 Up 4,00 (1,56%) 116.880
391 MRC.L MERCANTILE INV TR 750,00 p 17:35 Up 3,00 (0,40%) 5.911
392 MRCH.L MERCHANTS TRUST PLC 277,00 p 17:35 Up 0,50 (0,18%) 3.682
393 MRO.L MELROSE 91,00 p 17:35 Up 0,25 (0,28%) 111.298
394 MRS.L MELROSE RESOURCES 247,00 p 17:35 Down 12,00 (4,63%) 2.226
395 MRW.L MORRISON SUPERMKTS 252,00 p 17:35 Up 1,50 (0,60%) 4.459.508
396 MSLH.L MARSHALLS PLC 113,00 p 17:35 Up 0,50 (0,44%) 147.742
397 MSY.L MISYS.L KINGFISHER
398 MTC.L MOTHERCARE 385,75 p 17:35 Down 7,50 (1,91%) 34.574
399 MTO.L MITIE GROUP 205,00 p 17:35 Down 4,25 (2,03%) 35.839
400 MTU.L MONTANARO UK SML 180,50 p 17:35 Down 1,50 (0,82%) 14.170
401 MUT.L MURRAY INCOME TR 436,50 p 17:35 Up 5,00 (1,16%) 2.437
402 MWB.L MWB GROUP HLDGS UTS 42,00 p 17:35 Up 3,00 (7,69%) 27.724
403 MWJ.L MOUR WRGHT JPN INCM 41,00 p 17:35 Down 0,50 (1,20%) 93.899
404 MXF.L MEDICX FUND LTD 67,75 p 17:35 Down 1,25 (1,81%) 4.524
405 MYI.L MURRAY INTERN TR 619,00 p 17:35 Down 3,50 (0,56%) 2.816
406 NAD.L NAMAKWA DIAMONDS 34,50 p 17:35 Up 1,50 (4,55%) 28.888
407 NAS.L NTH ATLAN SML COS 622,50 p 17:35 Up 2,50 (0,40%) 5.494
408 NCC.L NCC GROUP 345,00 p 17:35 Up 11,00 (3,29%) 999
409 NEX.L NATIONAL EXP GRP 255,75 p 17:35 Down 7,25 (2,76%) 85.910
410 NFDS.L NORTHERN FOODS PLC 58,00 p 17:35 Up 1,50 (2,65%) 154.442
411 NG.L NATIONAL GRID 558,00 p 17:35 Up 23,00 (4,30%) 5.904.597
412 NSI.L NEW STAR INVEST TST 63,50 p 17:35 Down 0,50 (0,78%) 155
413 NTG.L NORTHGATE 145,00 p 17:35 Up 5,00 (3,57%) 816
414 NVA.L NOVAE GRP 346,75 p 17:35 Down 31,25 (8,27%) 3.428
415 NWG.L NORTHUMBRIAN WATER 217,25 p 17:35 Up 5,00 (2,36%) 147.095
416 NWS.L SMITHS NEWS 94,75 p 17:35 Up 1,75 (1,88%) 5.000
417 NXT.L NEXT 1.567,00 p 17:35 Down 19,00 (1,20%) 292.792
418 OML.L OLD MUTUAL 62,20 p 17:35 Up 2,10 (3,49%) 1.558.603
419 OPTS.L OPTOS 35,50 p 17:35 Down 0,50 (1,39%) 20.985
420 OXB.L OXFORD BIOMEDICA 9,25 p 17:35 Down 0,25 (2,63%) 55.301
421 OXIG.L OXFORD INSTRUMENTS 157,00 p 17:35 Down 13,00 (7,65%) 900
422 PAC.L PACIFIC ASSETS 82,75 p 17:35 Down 0,75 (0,90%) 68.500
423 PAG.L PARAGON GROUP 59,25 p 17:35 Up 1,00 (1,72%) 4.990
424 PAY.L PAYPOINT 410,00 p 17:35 Down 10,00 (2,38%) 3.166
425 PCT.L POLAR CAP TECH TST 184,75 p 17:35 Up 0,25 (0,14%) 80.538
426 PFC.L PETROFAC 576,00 p 17:35 Down 12,00 (2,04%) 742.525
427 PFD.L PREMIER FOODS 33,50 p 17:35 0,00 (0,00%) 261.240
428 PFG.L PROVIDENT FIN 820,50 p 17:35 Down 29,00 (3,41%) 28.159
429 PFL.L PREMIER FARNELL 143,00 p 17:35 Up 6,00 (4,38%) 82.949
430 PHI.L PAC HORIZON INVT TR 99,50 p 17:35 Down 3,00 (2,93%) 11.148
431 PHP.L PRIM HLTH PROP REIT 245,00 p 17:35 Up 2,00 (0,82%) 5.689
432 PHTM.L PHOT-ME INTL 18,00 p 17:35 Down 2,25 (11,11%) 624.618
433 PIC.L PACE 163,00 p 17:35 0,00 (0,00%) 17.763
434 PIN.L PANTHEON INTL PART 330,00 p 17:35 Up 5,00 (1,54%) 58.686
435 PLI.L PERP INC AND GTH 186,00 p 17:35 0,00 (0,00%) 7.130
436 PMO.L PREMIER OIL 1.015,00 p 17:35 Down 58,00 (5,41%) 30.042
437 PNL.L PERSONAL ASSETS TR 22.800,00 p 17:35 Up 200,00 (0,88%) 200
438 PNN.L PENNON GRP 433,25 p 17:35 Up 10,75 (2,54%) 168.493
439 PNX.L PHOENIX IT GROUP 154,25 p 17:35 Down 2,75 (1,75%) 3.523
440 POG.L PETER HAMBRO MINING 601,00 p 17:35 Up 1,00 (0,17%) 350.457
441 PON.L PSION 61,25 p 17:35 Up 1,00 (1,66%) 20.910
442 PRTY.L PARTYGAMING 259,00 p 17:35 Up 20,25 (8,48%) 896.345
443 PRU.L PRUDENTIAL 369,25 p 17:35 Down 1,50 (0,40%) 1.493.947
444 PSK.L PROSTRAKAN GRP 78,25 p 17:35 Down 1,75 (2,19%) 16.800
445 PSN.L PERSIMMON PLC 391,00 p 17:35 Down 6,25 (1,57%) 133.517
446 PSON.L PEARSON 695,50 p 17:35 Down 0,50 (0,07%) 372.997
448 PVCS.L PV CRYSTALOX SOLAR 107,00 p 17:35 Down 1,25 (1,15%) 73.721
449 PZC.L PZ CUSSONS 165,00 p 17:35 Up 1,25 (0,76%) 8.240
450 QED.L QUINTAIN EST & DEV 38,25 p 17:35 Down 2,00 (4,97%) 24.425
451 QQ.L QINETIQ GROUP 127,00 p 17:35 Down 2,50 (1,93%) 788.243
452 RAT.L RATHBONE BROTHERS 775,00 p 17:35 Down 38,00 (4,67%) 22.901
453 RB.L RECKITT BENCK GRP 2.677,00 p 17:35 Up 33,00 (1,25%) 249.391
454 RBG.L RENSBURG SHEPPARDS 431,50 p 17:35 Down 19,50 (4,32%) 9
455 RBS.L ROYAL BK SCOTL GR 34,30 p 17:35 Up 1,00 (3,00%) 26.292.564
456 RCDO.L RICARDO 226,50 p 17:35 Up 1,50 (0,67%) 25.598
457 RCP.L RIT CAPITAL PARTN 924,00 p 17:35 Down 2,00 (0,22%) 5.653
458 RDSA.L ROYAL DUTCH SHELL-A 1.557,00 p 17:35 Down 10,00 (0,64%) 629.493
459 RDSB.L ROYAL DUTCH SHELL-B 1.529,00 p 17:35 Down 10,00 (0,65%) 1.102.125
460 RDW.L REDROW 202,00 p 17:35 Down 10,00 (4,72%) 9.908
461 RE.L R E A HOLDINGS 340,00 p 17:35 Down 5,00 (1,45%) 13
462 REL.L REED ELSEVIER 507,50 p 17:35 Up 1,50 (0,30%) 491.897
463 REO.L REAL ESTATE OPPORTN 28,50 p 17:35 Down 3,00 (9,52%) 1.160
464 REX.L REXAM 294,50 p 17:35 Up 4,25 (1,46%) 437.210
465 RGU.L REGUS 77,25 p 17:35 Down 1,75 (2,22%) 84.877
466 RIO.L RIO TINTO 2.686,00 p 17:35 Down 8,00 (0,30%) 489.495
467 RM.L RM 153,00 p 17:35 Up 2,50 (1,66%) 21
468 RMV.L RIGHTMOVE 325,00 p 17:35 Up 8,75 (2,77%) 97.666
469 RNK.L RANK GROUP 64,25 p 17:35 Down 1,75 (2,65%) 106.747
470 RNVO.L RENOVO GROUP 27,75 p 17:35 Up 0,25 (0,91%) 12.087
471 ROK.L ROK 52,00 p 17:45 Up 0,50 (0,97%) 765
472 ROR.L ROTORK 844,50 p 17:35 Down 18,50 (2,14%) 21.315
473 RPC.L RPC GROUP 150,00 p 17:35 Down 4,00 (2,60%) 141
474 RPS.L RPS GROUP 177,00 p 17:35 Down 3,75 (2,07%) 47.809
475 RR.L ROLLS-ROYCE GROUP 319,00 p 17:35 Down 8,25 (2,52%) 770.750
476 RRS.L RANDGOLD RESOURCES 3.399,00 p 17:35 Up 37,00 (1,10%) 31.539
477 RSA.L RSA INSUR GRP 134,80 p 17:35 Up 0,20 (0,15%) 1.487.248
478 RSW.L RENISHAW 365,00 p 17:35 Up 7,00 (1,96%) 3.634
479 RTN.L RESTAURANT GRP 158,00 p 17:35 Down 0,25 (0,16%) 27.059
480 RTO.L RENTOKIL INITIAL 61,25 p 17:35 Down 0,50 (0,81%) 1.211.595
481 RWA.L ROBERT WALTERS 109,50 p 17:35 Up 3,50 (3,30%) 4.988
482 RWD.L R WISEMAN DAIRIES 337,75 p 17:35 Up 1,25 (0,37%) 3.859
483 SAB.L SABMILLER 1.074,00 p 17:35 Down 8,00 (0,74%) 310.844
484 SAFE.L SAFESTORE HOLD 77,00 p 17:35 0,00 (0,00%) 7
485 SBRY.L SAINSBURY 328,00 p 17:35 Up 4,75 (1,47%) 417.717
486 SCAM.L SCOTT AM INV CO 137,50 p 17:35 Down 2,50 (1,79%) 35.010
487 SCF.L SCHRODER INCOME GTH 157,00 p 17:35 Down 0,75 (0,48%) 7.705
488 SCHE.L SOUTHERN CR HE GRP 107,00 p 17:35 Down 2,25 (2,06%) 15.743
489 SCIN.L SCOTTISH INVT TR 380,00 p 17:35 Down 6,00 (1,55%) 4.381
490 SCP.L SCHROD UK MD SML CP 156,00 p 17:35 Down 1,75 (1,11%) 4.544
491 SDL.L SDL 335,00 p 17:35 Up 4,50 (1,36%) 5.525
492 SDP.L SCHRODER ASIAPACIF 119,75 p 17:35 Down 2,25 (1,84%) 7.329
493 SDR.L SCHRODERS 778,00 p 17:35 Up 1,00 (0,13%) 58.107
494 SDRC.L SCHRODERS NVTG 670,00 p 17:35 Down 2,50 (0,37%) 26.189
495 SDU.L SCHRODER UK GROWTH 83,50 p 17:35 Up 2,50 (3,09%) 387.811
496 SDY.L SPEEDY HIRE 234,75 p 17:35 Down 12,75 (5,15%) 2.500
497 SEP.L STAND LIFE EURO PRI
498 SEPU.L SEPURA 37,75 p 17:35 Up 1,75 (4,86%) 59.024
499 SFR.L SEVERFIELD-ROWEN 210,00 p 17:35 Down 6,75 (3,11%) 6.000
500 SGC.L STAGECOACH GRP 132,75 p 17:35 Down 1,00 (0,75%) 136.814
501 SGE.L SAGE GRP 185,00 p 17:35 Up 0,40 (0,22%) 555.990
502 SGRO.L SEGRO (REIT) 23,50 p 17:35 Down 1,00 (4,08%) 1.495.626
503 SHB.L SHAFTESBURY PLC 351,50 p 17:35 Down 1,25 (0,35%) 34.535
504 SHI.L SIG 140,25 p 17:35 Down 4,50 (3,11%) 7.313.244
505 SHP.L SHIRE 890,50 p 17:35 Up 15,50 (1,77%) 463.314
506 SHRS.L SHIRES INCOME 116,00 p 17:35 Down 3,00 (2,52%) 9.343
507 SIA.L SOCO INTL PLC 1.199,00 p 17:35 Down 19,00 (1,56%) 32.175
508 SIV.L ST.IVES 63,50 p 17:35 0,00 (0,00%) 101
509 SJG.L SCHRODER JAP GROWTH 64,75 p 17:35 Down 0,75 (1,15%) 11.235
510 SKS.L SHANKS GROUP 89,50 p 17:35 Up 1,25 (1,42%) 25.090
511 SL.L STANDARD LIFE 195,00 p 17:35 Up 6,20 (3,28%) 722.875
512 SLET.L STAN LIFE EQTY INC 219,00 p 17:35 Down 1,00 (0,45%) 5.170
513 SLI.L STANDARD LIFE PROPT 41,00 p 17:35 Up 0,50 (1,23%) 67.258
514 SMDR.L SALAMANDER ENERGY 172,00 p 17:35 Down 1,00 (0,58%) 84.615
515 SMDS.L D S SMITH 76,75 p 17:35 Down 2,75 (3,46%) 34.435
516 SMIN.L SMITHS GROUP 733,50 p 17:35 Down 12,00 (1,61%) 141.358
517 SMP.L ST MODWEN PTY 172,00 p 17:35 Down 2,00 (1,15%) 18.421
518 SMT.L SCOTT MTG INV TRST 405,00 p 17:35 Down 1,00 (0,25%) 7.301
519 SMWH.L WH SMITH 430,75 p 17:35 Down 8,00 (1,82%) 48.731
520 SN.L SMITH & NEPHEW 465,75 p 17:35 Up 4,25 (0,92%) 422.223
521 SNR.L SENIOR 36,50 p 17:35 Down 0,25 (0,68%) 2.891
522 SOI.L SCHRDR ORIENT INCOM 81,25 p 17:35 Down 1,75 (2,11%) 166.073
523 SPD.L SPORTS DIRECT 67,00 p 17:35 Down 2,00 (2,90%) 31.996
524 SPI.L SPICE 58,00 p 17:35 Up 0,50 (0,87%) 846.452
525 SPO.L SPORTECH 76,00 p 17:35 Up 1,00 (1,33%) 97.862
526 SPT.L SPIRENT COMMUNICTS 54,00 p 17:35 Up 0,00 (0,00%) 22.833
527 SPX.L SPIRAX-SARCO ENGIN. 867,50 p 17:35 Down 7,50 (0,86%) 3.898
528 SRG.L SPRING GROUP 42,25 p 17:35 Down 0,75 (1,74%) 119.491
529 SRP.L SERCO GROUP 370,00 p 17:35 Down 1,75 (0,47%) 651.522
530 SSE.L SCOT & STHN ENERGY 1.103,00 p 17:35 Up 38,00 (3,57%) 618.605
531 SSL.L SSL INTL 450,00 p 17:35 Up 2,25 (0,50%) 55.645
532 SST.L SCOTT ORIENTAL SML 249,00 p 17:35 Down 3,00 (1,19%) 26.300
533 STAN.L STANDARD CHARTERED 949,50 p 17:35 Down 37,50 (3,80%) 728.523
534 STHR.L STHREE 223,75 p 17:35 Up 1,25 (0,56%) 4.960
535 STJ.L ST JAMES'S PLACE 164,00 p 17:35 Down 3,25 (1,94%) 21.759
536 STOB.L STOBART GROUP 100,50 p 17:35 Up 0,50 (0,50%) 7.653
537 STS.L SEC TST SCOTLND-RED 77,50 p 17:35 Down 1,50 (1,90%) 118.530
538 STVG.L SMG 69,50 p 17:35 Up 0,50 (0,72%) 2.179
539 SVG.L SVM GLOBAL FUND 224,50 p 17:35 Down 5,50 (2,39%) 20.537
540 SVI.L SVG CAPITAL 101,50 p 17:35 Down 3,50 (3,33%) 12.473
541 SVS.L SAVILLS 294,00 p 17:35 Down 4,50 (1,51%) 40.967
542 SVT.L SEVERN TRENT 1.053,00 p 17:35 Up 25,00 (2,43%) 92.222
543 SVU.L SVM UK ACTIVE 122,00 p 17:35 Down 1,00 (0,81%) 5
544 SWG.L SCOTT WILSON GRP 67,75 p 17:35 Down 4,25 (5,90%) 119.536
545 SXS.L SPECTRIS 552,50 p 17:35 Down 2,50 (0,45%) 31.217
546 SYR.L SYNERGY HEALTH 365,75 p 17:35 Down 1,00 (0,27%) 160.772
547 TALV.L TALVIVAARA MINING
548 TATE.L TATE & LYLE 266,50 p 17:35 Down 2,50 (0,93%) 389.232
549 TBK.L TED BAKER 380,00 p 17:35 Down 4,00 (1,04%) 5.001
550 TCG.L THOMAS COOK GRP 270,25 p 17:35 Down 12,50 (4,42%) 326.656
551 TCSC.L TOWN CENTRE SEC 102,75 p 17:35 Down 1,25 (1,20%) 5.400
552 TCY.L TELECITY GROUP 243,00 p 17:35 Down 7,00 (2,80%) 129.570
553 TEM.L TEMPLETON EMERG MKT 321,00 p 17:35 Down 1,00 (0,31%) 59.613
554 TEP.L TELECOM PLUS 285,00 p 17:35 Up 1,25 (0,44%) 3.427
555 THRG.L THROGMORTON TR PLC 85,25 p 17:35 Up 0,25 (0,29%) 65.000
556 THT.L THORNTONS 95,75 p 17:35 Up 5,75 (6,39%) 25.893
557 TIC.L TAPESTRY INC CO PCC 74,50 p 17:35 0,00 (0,00%) 25.000
558 TLPR.L TULLETT PREBON 262,00 p 17:35 Down 0,75 (0,29%) 179.577
559 TLW.L TULLOW OIL 783,00 p 17:35 Down 20,00 (2,49%) 319.813
560 TMPL.L TEMPLE BAR INV TRST 578,50 p 17:35 Down 6,50 (1,11%) 2.146
561 TNI.L TRINITY MIRROR 56,75 p 17:35 Down 2,50 (4,22%) 55.879
562 TOMK.L TOMKINS 161,25 p 17:35 Down 0,50 (0,31%) 1.960.257
563 TOPE.L MW TOPS -EUR- 8,13 € 17:35 Down 0,17 (1,99%) 12.229
564 TOPS.L MW TOPS -GBP- 822,50 p 17:35 Down 7,50 (0,90%) 26.446
565 TPK.L TRAVIS PERKINS 687,50 p 17:35 Down 0,50 (0,07%) 63.381
566 TPT.L TOPPS TILES 44,25 p 17:35 Down 1,75 (3,80%) 6.894
567 TRB.L TRIBAL GROUP 91,00 p 17:35 Down 4,00 (4,21%) 4.500
568 TRG.L TR EURO GWTH 275,00 p 17:35 Down 4,00 (1,43%) 72.426
569 TRIL.L THOMSON REUTERS 1.705,00 p 17:35 Up 1,00 (0,06%) 77.096
570 TRMA.L THMS RVR HEDGE GBP 98,00 p 17:35 Down 0,50 (0,51%) 8.075
571 TRY.L TR PROP INVEST TST 118,25 p 17:35 Down 1,75 (1,46%) 232.638
572 TRYS.L TR PROP SIGMA 50,50 p 17:35 Down 1,25 (2,42%) 5.614
573 TSCO.L TESCO PLC 354,10 p 17:35 Down 1,30 (0,37%) 3.884.699
574 TT.L TUI TRAVEL 262,75 p 17:35 Down 9,00 (3,31%) 2.718.809
575 TTG.L TT ELECTRONICS 32,25 p 17:35 Up 2,00 (6,61%) 144.336
576 TW.L TAYLOR WIMPEY 43,25 p 17:35 Down 3,25 (6,99%) 287.756
577 UBM.L UNITED BUSINESS ME 428,00 p 17:35 Down 2,25 (0,52%) 80.923
578 UKC.L UK COAL 115,00 p 17:35 Up 8,75 (8,24%) 1.033.477
579 UKCM.L UK COMM PROP TRUST 61,00 p 17:35 0,00 (0,00%) 63.540
580 ULE.L ULTRA ELEC HLDGS 1.172,00 p 17:35 Down 17,00 (1,43%) 19.548
581 ULVR.L UNILEVER 1.297,00 p 17:35 Up 11,00 (0,86%) 353.720
582 UMC.L UMECO 156,75 p 17:35 0,00 (0,00%) 205
583 UTG.L UNITE GROUP 100,50 p 17:35 Up 1,00 (1,01%) 22.495
584 UTV.L UTV MEDIA 64,00 p 17:35 Down 2,00 (3,03%) 46
585 UU.L UNITED UTILITIES GR 507,00 p 17:35 Up 14,75 (3,00%) 535.354
586 VCT.L VICTREX 525,00 p 17:35 Down 4,00 (0,76%) 7.144
587 VEC.L VECTURA GROUP 63,00 p 17:35 Up 1,00 (1,61%) 7.658
588 VED.L VEDANTA RESOURCES 976,50 p 17:35 Down 15,50 (1,56%) 90.668
589 VIN.L VALUE&INCOME TRUST 113,50 p 17:35 Down 0,50 (0,44%) 71.560
590 VOD.L VODAFONE GRP 125,45 p 17:35 Up 2,95 (2,41%) 23.763.536
591 VP.L VP 136,50 p 17:35 Down 4,50 (3,19%) 1.000
592 VPC.L VENTURE PRODUCTION 795,00 p 17:35 Down 2,00 (0,25%) 124.659
593 VTC.L THE VITEC GRP 212,00 p 17:35 Down 8,00 (3,64%) 34.500
594 VTG.L VT GROUP 452,50 p 17:35 Down 5,75 (1,25%) 39.155
595 WEIR.L WEIR GROUP 465,00 p 17:35 Down 9,50 (2,00%) 73.411
596 WG.L WOOD GROUP (JOHN) 243,50 p 17:35 Down 6,25 (2,50%) 129.124
598 WIL.L WILMINGTON GROUP 114,00 p 17:35 Down 2,00 (1,72%) 2.790
599 WIN.L WINCANTON 154,00 p 17:35 Up 2,50 (1,65%) 15.341
600 WKP.L WORKSPACE GRP 15,25 p 17:35 Up 0,75 (5,17%) 1.026.015
601 WLF.L WOLFSON MICROELEC 106,50 p 17:35 Down 4,75 (4,27%) 4.471
602 WMH.L WILLIAM HILL 199,75 p 17:35 Down 6,00 (2,92%) 289.078
603 WOS.L WOLSELEY 1.173,00 p 17:35 Down 15,00 (1,26%) 295.623
604 WPC.L WITAN PACIFIC INV 128,00 p 17:35 Down 2,00 (1,54%) 33.197
605 WPP.L WPP 441,50 p 17:35 Up 7,25 (1,67%) 1.134.165
606 WSH.L WSP GROUP 284,00 p 17:35 Down 4,25 (1,47%) 600
607 WSM.L WELLSTREAM HOLD 549,50 p 17:35 Down 25,50 (4,43%) 15.529
608 WTAN.L WITAN INV TRUST 357,50 p 17:35 Up 2,25 (0,63%) 9.117
609 WTB.L WHITBREAD 898,00 p 17:35 Down 21,50 (2,34%) 130.476
610 XCH.L XCHANGING 182,50 p 17:35 Down 3,50 (1,88%) 18.207
611 XTA.L XSTRATA 600,00 p 17:35 0,00 (0,00%) 603.413
612 YELL.L YELL GROUP 33,00 p 17:35 Up 3,00 (10,00%) 450.353
613 YULC.L YULE CATTO & CO
projects / stockthis / blob