added more markets data

[stockthis] / markets / nysecomposite

XOM     EXXON MOBIL CP  69,92 $ 21 ago  Up 1,33 (1,94%) 26.166.648
HBC     HSBC HLDGS PLC ADS      54,64 $ 21 ago  Up 1,07 (2,00%) 1.639.005
JNJ     JOHNSON AND JOHNS DC    61,03 $ 21 ago  Up 0,57 (0,94%) 12.594.465
BP      BP PLC  52,25 $ 21 ago  Up 1,10 (2,15%) 5.958.898
IBM     INTL BUSINESS MACH      119,90 $ 21 ago Up 0,95 (0,80%) 8.307.764
PG      PROCTER GAMBLE CO       53,58 $ 21 ago  Up 0,56 (1,06%) 13.274.843
JPM     JP MORGAN CHASE CO      43,66 $ 21 ago  Up 1,24 (2,92%) 42.863.592
T       AT&T INC.       26,00 $ 21 ago  Up 0,46 (1,80%) 30.833.445
GE      GEN ELECTRIC CO 14,21 $ 21 ago  Up 0,40 (2,90%) 90.618.252
CVX     CHEVRON CORP    69,73 $ 21 ago  Up 1,11 (1,62%) 15.266.000
TM      TOYOTA MTR CP ADS       86,34 $ 21 ago  Down 1,09 (1,25%)       380.269
BAC     BK OF AMERICA CP        17,46 $ 21 ago  Up 0,32 (1,87%) 236.597.178
WFC     WELLS FARGO & CO NEW    27,94 $ 21 ago  Up 0,46 (1,67%) 51.137.791
STD     BANCO SANTANDER ADR     15,05 $ 21 ago  Up 0,43 (2,94%) 2.576.060
WMT     WAL MART STORES 51,36 $ 21 ago  Down 0,35 (0,68%)       21.094.394
TOT     TOTAL S.A.      57,08 $ 21 ago  Up 1,94 (3,52%) 1.957.416
VOD     VODAFONE GRP PLC ADS    21,78 $ 21 ago  Down 0,15 (0,68%)       4.083.433
NVS     NOVARTIS AG ADS 45,49 $ 21 ago  Up 0,34 (0,75%) 2.112.737
PFE     PFIZER INC      16,64 $ 21 ago  Up 0,41 (2,53%) 64.812.095
HPQ     HEWLETT PACKARD CO      44,78 $ 21 ago  Up 0,80 (1,82%) 18.936.048
KO      COCA COLA CO THE        49,91 $ 21 ago  Up 0,49 (0,99%) 8.825.278
BHP     BHP BILLITON LIMITED    63,06 $ 21 ago  Up 0,89 (1,43%) 4.496.358
GSK     GLAXOSMITHKLINE PLC     40,03 $ 21 ago  Up 0,66 (1,68%) 1.423.813
TEF     TELEFONICA SA   75,07 $ 21 ago  Up 1,74 (2,37%) 294.131
RDS-A   RYL DTCH SHL CL A       55,03 $ 21 ago  Up 1,70 (3,19%) 1.956.933
PM      PHILIP MORRIS INTL      46,87 $ 21 ago  Up 0,39 (0,84%) 7.336.952
PEP     PEPSICO INC     57,49 $ 21 ago  Up 0,65 (1,14%) 8.890.087
VZ      VERIZON COMMUN  31,37 $ 21 ago  Up 0,66 (2,15%) 14.034.262
BRK-A   BERKSHIRE HATH HLD A    101.400,00 $ 21 ago     Up 1.400,00 (1,40%)     568
MTU     MITSUBISHI UFJ FIN      6,38 $ 21 ago   Up 0,06 (0,95%) 1.114.750
RDS-B   ROYAL DUTCH SHELL       54,17 $ 21 ago  Up 1,62 (3,08%) 428.210
ABT     ABBOTT LABORATORIES     45,39 $ 21 ago  Up 0,11 (0,24%) 8.469.936
SNY     SANOFI-AVENTIS SA       33,88 $ 21 ago  Up 1,01 (3,07%) 2.755.696
GS      GOLDMAN SACHS GRP       163,51 $ 21 ago Up 1,53 (0,94%) 10.419.502
AZN     ASTRAZENECA PLC ADS     46,30 $ 21 ago  Up 0,55 (1,20%) 865.264
MRK     MERCK CO INC    32,56 $ 21 ago  Up 1,22 (3,89%) 20.727.809
SI      SIEMENS A G ADR 84,76 $ 21 ago  Up 3,67 (4,53%) 524.255
WYE     WYETH   48,02 $ 21 ago  Up 0,44 (0,92%) 14.481.316
BCS     BARCLAYS PLC ADR        23,47 $ 21 ago  Up 0,31 (1,34%) 2.003.495
SLB     SCHLUMBERGER LTD        56,56 $ 21 ago  Up 2,76 (5,13%) 13.368.374
MCD     MCDONALDS CP    56,27 $ 21 ago  Up 0,13 (0,23%) 7.671.196
RY      ROYAL BANK OF CANADA    47,43 $ 21 ago  Up 0,41 (0,87%) 844.707
BBV     BANCO BILBAO ARG SA     17,18 $ 21 ago  Up 0,55 (3,31%) 970.653
HMC     HONDA MOTOR CO ADR      32,07 $ 21 ago  Down 0,73 (2,23%)       687.470
OXY     OCCIDENTAL PET  74,78 $ 21 ago  Up 2,54 (3,52%) 5.533.109
WBK     WESTPAC BANKING CP      96,15 $ 21 ago  Down 1,17 (1,20%)       32.608
BBL     BHP BILLITON SP ADR     52,70 $ 21 ago  Up 0,99 (1,91%) 1.742.907
COP     CONOCOPHILLIPS  44,20 $ 21 ago  Up 0,95 (2,20%) 15.701.389
E       E N I SPA ADR   47,29 $ 21 ago  Up 1,09 (2,36%) 330.629
CS      CREDIT SUISSE GROUP
RTP     RIO TINTO PLC ADS       159,25 $ 21 ago Up 5,39 (3,50%) 744.386
UBS     UBS AG (NEW)    17,54 $ 21 ago  Up 0,61 (3,60%) 8.528.916
SU      SUNCOR ENERGY INC       32,75 $ 21 ago  Up 1,01 (3,18%) 6.972.125
CVS     CVS CAREMARK CP 35,72 $ 21 ago  Up 0,70 (2,00%) 10.101.645
UTX     UNITED TECH     58,71 $ 21 ago  Up 1,45 (2,53%) 6.823.949
TD      TORONTO DOMINION        59,01 $ 21 ago  Up 0,81 (1,39%) 1.025.270
AZ      ALLIANZ SE      11,05 $ 21 ago  Up 0,37 (3,46%) 524.473
PBR     PETROLEO BRASILEIRO     44,33 $ 21 ago  Up 1,31 (3,05%) 15.948.912
FTE     FRANCE TELECOM ADS      25,74 $ 21 ago  Up 0,67 (2,67%) 291.061
C       CITIGROUP INC   4,70 $ 21 ago   Up 0,22 (4,91%) 1.366.818.829
NOK     NOKIA CP ADS    12,49 $ 21 ago  Up 0,24 (1,96%) 14.862.557
TSM     TAIWAN SEMICOND ADS     10,44 $ 21 ago  0,00 (0,00%)    10.717.496
HD      HOME DEPOT INC  27,50 $ 21 ago  Up 0,82 (3,07%) 18.667.973
MMM     3M COMPANY      72,64 $ 21 ago  Up 1,41 (1,98%) 4.324.625
CHL     CHINA MOBILE LIMITED    51,87 $ 21 ago  Down 1,39 (2,61%)       3.579.379
SGP     SCHERING PLOUGH CP      28,24 $ 21 ago  Up 0,67 (2,43%) 14.900.062
MON     MONSANTO COMPANY        83,78 $ 21 ago  Up 1,30 (1,58%) 3.856.884
DIS     WALT DISNEY-DISNEY C    26,79 $ 21 ago  Up 0,90 (3,48%) 13.725.647
BMY     BRISTOL-MYERS SQUIBB    22,57 $ 21 ago  Up 0,32 (1,44%) 13.200.646
UN      UNILEVER N V N Y        28,40 $ 21 ago  Up 0,59 (2,12%) 1.768.959
CAJ     CANON INC ADR   37,98 $ 21 ago  Up 0,38 (1,01%) 455.574
ABB     ABB LTD 18,99 $ 21 ago  Up 0,52 (2,82%) 2.342.519
MDT     MEDTRONIC INC   37,80 $ 21 ago  Up 0,17 (0,45%) 9.837.961
SAP     SAP AG ADS      47,69 $ 21 ago  Up 0,86 (1,84%) 1.037.651
DB      DEUTSCHE BANK AG        68,93 $ 21 ago  Up 2,56 (3,86%) 805.906
BNS     BANK OF NOVA SCOTIA     41,71 $ 21 ago  Up 0,43 (1,04%) 409.784
DAI     DAIMLER AG      47,11 $ 21 ago  Up 1,59 (3,49%) 381.642
ECA     ENCANA CORP     52,72 $ 21 ago  Up 0,71 (1,37%) 1.651.957
DEO     DIAGEO PLC ADS NEW      63,81 $ 21 ago  Up 1,64 (2,64%) 682.993
KFT     KRAFT FOODS INC 28,81 $ 21 ago  Up 0,46 (1,62%) 11.596.759
DT      DEUTSCHE TELE AG ADS    13,09 $ 21 ago  Up 0,23 (1,79%) 1.134.705
USB     US BANCORP      22,28 $ 21 ago  Up 0,21 (0,95%) 16.106.427
AXA     AXA ADS 22,91 $ 21 ago  Up 0,78 (3,52%) 394.111
UPS     UNITED PARCEL SVC       53,62 $ 21 ago  Up 0,85 (1,61%) 5.157.654
MO      ALTRIA GROUP INC        18,04 $ 21 ago  Up 0,20 (1,12%) 17.066.149
BRK-B   BERKSHIRE HATH HLD B    3.329,50 $ 21 ago       Up 55,00 (1,68%)        21.880
CL      COLGATE PALMOLIVE       73,16 $ 21 ago  Up 0,39 (0,54%) 2.955.576
UL      UNILEVER PLC AMER       27,74 $ 21 ago  Up 0,43 (1,57%) 783.461
AMX     AMERICA MOVIL, S.A.B    47,25 $ 21 ago  Up 0,85 (1,83%) 2.591.338
MS      MORGAN STANLEY  29,69 $ 21 ago  Up 0,33 (1,12%) 24.293.853
BK      BANK OF NY MELLON CP    29,12 $ 21 ago  Up 0,18 (0,62%) 10.471.946
BAX     BAXTER INTL INC 56,29 $ 21 ago  Up 0,16 (0,29%) 2.467.281
UNH     UNITEDHEALTH GROUP      28,92 $ 21 ago  Up 0,53 (1,87%) 8.182.842
AXP     AMER EXPRESS INC        32,85 $ 21 ago  Up 0,33 (1,01%) 12.277.206
MFG     MIZUHO FINANCIAL GRO    4,86 $ 21 ago   Up 0,07 (1,46%) 1.483.591
TWX     TIME WARNER INC NEW     28,28 $ 21 ago  Up 0,83 (3,02%) 8.073.281
EXC     EXELON CORPORATION      51,14 $ 21 ago  Up 1,74 (3,52%) 6.337.713
MT      ARCELOR MITTAL NEW      36,54 $ 21 ago  Up 1,35 (3,84%) 4.561.308
PC      PANASONIC CORP  15,77 $ 21 ago  Up 0,17 (1,09%) 205.196
LLY     LILLY ELI CO
MFC     MANULIFE FIN CORP       20,41 $ 21 ago  Up 0,63 (3,19%) 1.749.877
CNQ     CANADIAN NAT RES        60,03 $ 21 ago  Up 1,28 (2,18%) 1.509.352
TGT     TARGET CP       45,66 $ 21 ago  Up 0,39 (0,86%) 6.096.513
WAG     WALGREEN CO     31,63 $ 21 ago  Up 0,74 (2,40%) 7.857.949
TXN     TEXAS INSTRUMENTS       24,54 $ 21 ago  Up 0,43 (1,78%) 10.667.416
EMC     E M C CP        15,29 $ 21 ago  Up 0,16 (1,06%) 21.752.377
UNP     UNION PACIFIC   61,95 $ 21 ago  Up 0,69 (1,13%) 3.611.026
V       VISA INC.       69,00 $ 21 ago  Up 1,19 (1,75%) 6.864.363
LOW     LOWES COMPANIES 21,16 $ 21 ago  Up 0,77 (3,78%) 18.462.699
ABX     BARRICK GOLD CP 34,67 $ 21 ago  Up 0,53 (1,55%) 5.995.175
LFC     CHINA LIFE INS CO       63,90 $ 21 ago  Up 0,27 (0,42%) 872.681
APA     APACHE CP       88,87 $ 21 ago  Up 3,01 (3,51%) 3.640.439
BA      BOEING CO       45,87 $ 21 ago  Up 1,13 (2,53%) 5.529.898
NVO     NOVO NORDISK A S        61,18 $ 21 ago  Up 0,50 (0,82%) 142.261
POT     POTASH CP SASKATCHEW    96,04 $ 21 ago  Down 1,12 (1,15%)       5.673.317
TRV     THE TRAVELERS CO        48,20 $ 21 ago  Up 0,39 (0,82%) 5.727.424
CAT     CATERPILLAR INC 47,30 $ 21 ago  Up 1,80 (3,96%) 12.329.902
DD      DU PONT E I DE NEM      32,71 $ 21 ago  Up 0,77 (2,41%) 7.761.815
ING     ING GROUP NV ADS        13,79 $ 21 ago  Up 0,93 (7,23%) 2.180.603
SNE     SONY CP ADR     26,61 $ 21 ago  Up 0,11 (0,42%) 1.269.504
MHS     MEDCOHEALTH SOLUTNS     55,63 $ 21 ago  Up 0,37 (0,67%) 2.566.262
DVN     DEVON ENERGY CP (OK)    64,33 $ 21 ago  Up 0,83 (1,31%) 6.685.997
PKX     POSCO   95,63 $ 21 ago  Up 0,81 (0,85%) 356.050
EMR     EMERSON ELEC CO 36,02 $ 21 ago  Up 0,95 (2,71%) 6.071.053
VALE    VALE S.A. ADS   20,52 $ 21 ago  Up 0,55 (2,75%) 22.081.683
WLP     WELLPOINT INC.  54,64 $ 21 ago  Up 0,42 (0,77%) 4.461.031
LYG     LLOYDS BNKG GP ADS      6,81 $ 21 ago   Down 0,07 (1,02%)       2.524.752
APC     ANADARKO PETROLEUM      53,89 $ 21 ago  Up 2,14 (4,14%) 5.483.025
FCX     FREEPORT MCMORAN B      65,06 $ 21 ago  Up 2,83 (4,55%) 16.014.992
GG      GOLDCORP INC    35,87 $ 21 ago  Up 0,51 (1,44%) 5.723.189
BMO     BANK OF MONTREAL        47,03 $ 21 ago  Up 0,61 (1,31%) 439.003
STT     STATE STREET CP 53,52 $ 21 ago  Down 0,54 (1,00%)       5.288.800
GLW     CORNING INC     16,09 $ 21 ago  Up 0,20 (1,26%) 13.838.240
DCM     NTT DOCOMO ADS  15,01 $ 21 ago  Down 0,02 (0,13%)       569.285
KMB     KIMBERLY CLARK CP       59,53 $ 21 ago  Up 0,71 (1,21%) 2.394.238
SO      SOUTHERN CO     31,51 $ 21 ago  Up 0,16 (0,51%) 7.556.234
F       FORD MOTOR CO   7,74 $ 21 ago   Up 0,06 (0,78%) 55.283.244
HON     HONEYWELL INTL INC      36,32 $ 21 ago  Up 0,98 (2,77%) 5.790.402
RIG     TRANSOCEAN LTD  77,53 $ 21 ago  Up 2,18 (2,89%) 4.384.659
PX      PRAXAIR INC     78,50 $ 21 ago  Up 1,65 (2,15%) 1.951.186
NGG     NATIONAL GRID PLC       49,43 $ 21 ago  Up 0,99 (2,04%) 133.107
PTR     PETROCHINA CO ADS       112,73 $ 21 ago Up 0,44 (0,39%) 394.374
STO     STATOILHYDRO ASA ADS    22,46 $ 21 ago  Up 0,50 (2,28%) 702.515
CM      CANADIAN IMP BK COMM    61,35 $ 21 ago  Up 0,60 (0,99%) 281.460
XTO     XTO ENERGY INC  41,29 $ 21 ago  Up 1,22 (3,04%) 5.538.478
CNI     CANADIAN NATL RAILWY    49,40 $ 21 ago  Up 0,60 (1,23%) 1.337.792
LMT     LOCKHEED MARTIN CP      74,92 $ 21 ago  Up 0,30 (0,40%) 3.465.547
DOW     DOW CHEMICAL    22,63 $ 21 ago  Up 1,15 (5,35%) 14.970.311
ACN     ACCENTURE LTD.  35,46 $ 21 ago  Down 0,88 (2,42%)       6.521.339
BNI     BURLINGTN N SANTE FE
SYT     SYNGENTA AG ADS 47,44 $ 21 ago  Up 0,68 (1,45%) 140.522
NMR     NOMURA HOLDINGS ADR     8,80 $ 21 ago   Up 0,11 (1,27%) 474.227
PHG     KONINKLIJKE PHLP NEW    23,37 $ 21 ago  Up 0,69 (3,04%) 603.218
MRO     MARATHON OIL CORP       31,84 $ 21 ago  Up 0,95 (3,08%) 5.021.981
FPL     F P L GROUP INC 58,03 $ 21 ago  Up 0,69 (1,20%) 2.664.966
HAL     HALLIBURTON CO  25,05 $ 21 ago  Up 0,71 (2,92%) 23.837.406
MET     METLIFE INC     38,93 $ 21 ago  Up 1,48 (3,95%) 6.050.058
PUK     PRUDENTIAL PLC SC       17,50 $ 21 ago  Up 0,28 (1,63%) 218.614
COV     COVIDIEN PLC    39,63 $ 21 ago  Down 0,50 (1,25%)       3.194.126
CEO     CNOOC LTD ADS   135,99 $ 21 ago Up 1,99 (1,49%) 400.706
DUK     DUKE ENERGY CP HL CO    15,61 $ 21 ago  Up 0,12 (0,77%) 6.872.812
D       DOMINION RES NEW        34,22 $ 21 ago  Up 0,55 (1,63%) 3.105.056
PRU     PRUDENTIAL FINCL INC    49,94 $ 21 ago  Up 1,84 (3,83%) 5.063.700
FDX     FEDEX CORP      67,87 $ 21 ago  Up 1,77 (2,68%) 2.966.868
NEM     NEWMONT MIN CP (HLDG    40,84 $ 21 ago  Up 0,80 (2,00%) 5.965.225
AFL     A F L A C INC   41,87 $ 21 ago  Up 1,74 (4,34%) 5.863.747
TMO     THERMO FISHER SCIENT    45,67 $ 21 ago  Up 0,24 (0,53%) 3.568.153
NTT     NIPPON TELEPHONE ADR    21,23 $ 21 ago  Down 0,05 (0,23%)       364.604
BCE     B C E INC       24,41 $ 21 ago  Up 0,31 (1,29%) 655.819
RTN     RAYTHEON CO (NEW)       48,22 $ 21 ago  Up 1,27 (2,71%) 4.436.174
DE      DEERE CO        44,80 $ 21 ago  Up 0,81 (1,84%) 5.245.913
REP     REPSOL YPF S.A. 24,55 $ 21 ago  Up 0,98 (4,16%) 350.954
EOG     EOG RESOURCES INC       75,79 $ 21 ago  Up 2,23 (3,03%) 2.180.236
NBG     NATL BK GREECE ADS      6,60 $ 21 ago   Up 0,38 (6,11%) 574.656
GIS     GEN MILLS INC   59,61 $ 21 ago  Up 1,03 (1,76%) 2.554.738
CRH     C R H PLC ADR   26,95 $ 21 ago  Up 0,46 (1,74%) 193.124
GD      GEN DYNAMICS CP 58,49 $ 21 ago  Up 2,68 (4,80%) 4.204.354
PNC     P N C FIN SVCS GR       42,86 $ 21 ago  Up 1,15 (2,76%) 5.193.676
TRP     TRANSCANADA CORP        29,60 $ 21 ago  Up 0,28 (0,95%) 346.826
ITW     ILL TOOL WORKS INC      42,29 $ 21 ago  Up 0,63 (1,51%) 3.694.454
CHU     CHINA UNICOM (HK)LTD    14,18 $ 21 ago  Down 0,14 (0,98%)       3.395.091
BBT     BB&T CP 28,03 $ 21 ago  Up 0,25 (0,90%) 8.908.270
BT      BT GROUP PLC ADS        22,85 $ 21 ago  Up 0,59 (2,65%) 99.673
CSX     C S X CP        45,06 $ 21 ago  Up 0,84 (1,90%) 4.026.755
CB      CHUBB CP THE    49,04 $ 21 ago  Up 0,75 (1,55%) 2.463.289
NSC     NORFOLK SO CP   47,54 $ 21 ago  Up 1,08 (2,32%) 2.814.481
BSX     BOSTON SCIENTIFIC CP    11,37 $ 21 ago  Up 0,05 (0,44%) 10.080.892
AGN     ALLERGAN INC    55,43 $ 21 ago  Down 0,14 (0,25%)       1.996.844
ACE     ACE LTD 50,52 $ 21 ago  Down 0,26 (0,51%)       1.416.283
SLF     SUN LIFE FINCL INC      29,94 $ 21 ago  Up 0,59 (2,01%) 421.435
ADM     ARCHER DANIELS MDLND    28,67 $ 21 ago  Up 0,70 (2,50%) 4.047.271
SPG     SIMON PPTY GRP INC      62,21 $ 21 ago  Up 1,17 (1,92%) 4.198.737
PEG     PUB ENTRPR GP   32,87 $ 21 ago  Up 0,77 (2,40%) 3.237.908
TLM     TALISMAN ENERGY INC     16,57 $ 21 ago  Up 0,51 (3,18%) 2.513.200
YUM     YUM BRANDS INC  36,02 $ 21 ago  Up 0,74 (2,10%) 3.196.293
MA      MASTERCARD INC  207,25 $ 21 ago Up 4,23 (2,08%) 1.544.482
SSL     SASOL LTD ADR   39,05 $ 21 ago  Up 1,64 (4,38%) 620.372
NOV     NATL OILWELL VARCO      39,39 $ 21 ago  Up 1,34 (3,52%) 5.533.790
ETR     ENTERGY CP      81,78 $ 21 ago  Up 1,97 (2,47%) 1.097.124
KB      KB FINL GP INC
COF     CAPITAL ONE FINANCIA    36,48 $ 21 ago  Up 1,44 (4,11%) 8.893.905
MOT     MOTOROLA INC    7,58 $ 21 ago   Up 0,21 (2,85%) 23.078.533
NKE     NIKE INC CL B   55,65 $ 21 ago  Down 1,35 (2,37%)       5.639.327
TI      TELECOM ITL NEW 15,68 $ 21 ago  Up 0,47 (3,09%) 143.126
MCK     MCKESSON CORP   56,24 $ 21 ago  Up 0,79 (1,42%) 2.279.098
HES     HESS CP 52,93 $ 21 ago  Up 2,33 (4,60%) 6.607.210
JCI     JOHNSON CONTROLS INC    25,49 $ 21 ago  Up 0,50 (2,00%) 7.347.362
DHR     DANAHER CP      61,90 $ 21 ago  Up 1,15 (1,89%) 2.225.063
BDX     BECTON DICKINSON CO     68,85 $ 21 ago  Up 1,11 (1,64%) 2.157.162
KSS     KOHLS CP        52,36 $ 21 ago  Up 0,84 (1,63%) 2.698.706
KYO     KYOCERA CP      79,85 $ 21 ago  Up 1,31 (1,67%) 8.170
ALL     ALLSTATE CP     28,63 $ 21 ago  Up 0,94 (3,39%) 3.975.934
APD     AIR PRODUCTS CHEM       76,64 $ 21 ago  Up 2,19 (2,94%) 1.326.578
AEP     AMER ELECTRIC POW CO    31,49 $ 21 ago  Up 0,30 (0,96%) 3.973.976
TYC     TYCO INTL LTD SWZ       31,98 $ 21 ago  Up 0,33 (1,04%) 2.733.892
PCG     PG&E CP 40,66 $ 21 ago  Up 0,57 (1,42%) 2.350.840
SNP     CHINA PETRO & CHEM      90,66 $ 21 ago  Up 1,13 (1,26%) 345.962
BEN     FRANKLIN RES INC        94,57 $ 21 ago  Up 1,14 (1,22%) 1.916.924
NOC     NORTHROP GRUM HOL CO    49,96 $ 21 ago  Up 2,26 (4,74%) 3.169.493
WM      WASTE MGMT INC  30,06 $ 21 ago  Up 0,21 (0,70%) 2.395.111
TJX     T J X COS INC   35,86 $ 21 ago  Up 0,23 (0,65%) 3.785.423
CHK     CHESAPEAKE ENERGY CP    23,79 $ 21 ago  Up 0,77 (3,34%) 10.661.870
SYY     SYSCO CP        25,20 $ 21 ago  Up 0,53 (2,15%) 4.691.794
SHG     SHINHAN FIN GRP CO      67,51 $ 21 ago  Up 0,91 (1,37%) 63.448
WFT     WEATHERFORD INTL LTD    20,82 $ 21 ago  Up 0,99 (4,99%) 14.894.435
AVP     AVON PRODUCTS INC       32,66 $ 21 ago  Up 0,32 (0,99%) 2.994.937
VE      VEOLIA ENVIRONN ADS     34,07 $ 21 ago  Up 1,14 (3,46%) 248.586
FE      FIRSTENERGY CP  45,38 $ 21 ago  Up 1,11 (2,51%) 1.701.471
SWN     SOUTHWESTERN ENERGY     41,48 $ 21 ago  Up 1,64 (4,12%) 5.955.469
VIA-B   VIACOM INC CL B 24,77 $ 21 ago  Up 0,57 (2,36%) 3.022.707
NUE     NUCOR CP        47,15 $ 21 ago  Up 0,54 (1,16%) 4.567.954
AET     AETNA INC. NEW  29,62 $ 21 ago  Down 0,05 (0,17%)       6.072.422
STJ     ST. JUDE MEDICAL        37,79 $ 21 ago  Up 0,15 (0,40%) 2.321.958
CBY     CADBURY PLC     39,44 $ 21 ago  Up 0,89 (2,31%) 203.307
RCI     ROGERS COMMUN CL B      27,46 $ 21 ago  Up 0,22 (0,81%) 146.216
KGC     KINROSS GOLD CP 19,31 $ 21 ago  Up 0,47 (2,49%) 4.888.814
AMT     AMER TOWER CP   33,12 $ 21 ago  Up 0,09 (0,27%) 3.152.166
KR      KROGER CO       21,38 $ 21 ago  Up 0,23 (1,09%) 7.915.123
RBS     ROYAL BANK ADS NEW      16,15 $ 21 ago  Up 0,33 (2,09%) 344.546
AU      ANGLOGOLD ASHANTI LT    37,53 $ 21 ago  Up 1,18 (3,25%) 1.791.962
ENB     ENBRIDGE INC    37,74 $ 21 ago  Up 0,09 (0,24%) 196.817
WU      WESTERN UNION COMPAN    18,58 $ 21 ago  Up 0,54 (2,99%) 6.137.089
CAH     CARDINAL HEALTH INC     35,63 $ 21 ago  Up 0,89 (2,56%) 5.386.110
CCL     CARNIVAL CORP   30,88 $ 21 ago  Up 0,75 (2,49%) 4.324.941
BBY     BEST BUY CO INC 37,49 $ 21 ago  Up 0,78 (2,12%) 4.546.895
LO      LORILLARD, INC  74,87 $ 21 ago  Up 1,28 (1,74%) 1.159.700
IBN     ICICI BK LTD ADS        31,07 $ 21 ago  Up 0,87 (2,88%) 1.554.419
MMC     MARSH MCLENNAN CO       23,81 $ 21 ago  Up 0,32 (1,36%) 3.729.003
AA      ALCOA INC       12,56 $ 21 ago  Up 0,13 (1,05%) 33.829.541
SYK     STRYKER CP
TCK     TECK RESOURCES CL B     26,73 $ 21 ago  Up 0,58 (2,22%) 4.522.653
SE      SPECTRA ENERGY  19,10 $ 21 ago  Up 0,37 (1,98%) 3.058.678
TWC     TIME WARNER CABLE       35,92 $ 21 ago  Up 1,69 (4,94%) 3.665.540
HNZ     HEINZ H J CO    39,03 $ 21 ago  Up 0,32 (0,83%) 2.566.122
PCP     PRECISION CASTPARTS     86,67 $ 21 ago  Up 1,86 (2,19%) 784.155
SRE     SEMPRA ENERGY   51,50 $ 21 ago  Up 0,84 (1,66%) 1.372.945
BHI     BAKER HUGHES INTL       38,71 $ 21 ago  Up 1,10 (2,92%) 5.037.095
HIT     HITACHI LTD ADR 34,89 $ 21 ago  Up 0,38 (1,10%) 43.740
L       LOEWS CP        33,15 $ 21 ago  Up 1,29 (4,05%) 2.361.502
K       KELLOGG CO      47,35 $ 21 ago  Up 0,53 (1,13%) 1.489.856
CCJ     CAMECO CP       28,97 $ 21 ago  Up 0,35 (1,22%) 1.762.376
MUR     MURPHY OIL CP HLDG      59,30 $ 21 ago  Up 1,36 (2,35%) 1.164.887
OMC     OMNICOM GP INC  36,53 $ 21 ago  Up 0,71 (1,98%) 1.871.780
PGN     PROGRESS ENERGY INC     39,45 $ 21 ago  Up 0,21 (0,54%) 2.340.281
ED      CONS EDISON INC 40,50 $ 21 ago  Up 0,78 (1,96%) 2.250.491
NXY     NEXEN INC       21,38 $ 21 ago  Up 0,26 (1,23%) 2.305.493
PPL     PPL CORP        29,60 $ 21 ago  Up 0,59 (2,03%) 2.186.757
TEL     TYCO ELECTRONICS        23,55 $ 21 ago  Up 0,17 (0,73%) 3.027.635
S       SPRINT NXTEL CP 3,90 $ 21 ago   Up 0,07 (1,83%) 28.768.634
AEG     AEGON N V ADR   7,66 $ 21 ago   Up 0,28 (3,79%) 945.332
BAM     BROOKFIELD ASSET MGT    21,03 $ 21 ago  Up 0,59 (2,89%) 1.198.339
PGR     PROGRESSIVE CP  16,84 $ 21 ago  Up 0,46 (2,81%) 3.732.932
NBL     NOBLE ENERGY INC        61,60 $ 21 ago  Up 1,02 (1,68%) 1.939.930
CX      CEMEX SAB DE CV ADR     12,86 $ 21 ago  Up 0,09 (0,70%) 20.863.922
AOC     AON CORP        41,67 $ 21 ago  Up 0,15 (0,36%) 2.090.200
HDB     HDFC BANK LTD   100,58 $ 21 ago Up 0,39 (0,39%) 300.790
ACL     ALCON INC       132,25 $ 21 ago Down 0,45 (0,34%)       447.217
KUB     KUBOTA CP       42,26 $ 21 ago  Up 0,36 (0,86%) 21.649
VLO     VALERO ENERGY CP        18,49 $ 21 ago  Up 0,54 (3,01%) 13.139.827
ZMH     ZIMMER HOLDINGS INC     47,24 $ 21 ago  Up 0,54 (1,16%) 2.092.569
SID     COMPANHIA SIDER ADS     27,60 $ 21 ago  Up 0,53 (1,96%) 2.442.406
FLR     FLUOR CP (NEW)  55,87 $ 21 ago  Up 1,43 (2,63%) 2.915.318
EIX     EDISON INTL     34,00 $ 21 ago  Up 1,59 (4,91%) 4.923.892
WMB     WILLIAMS COS    17,38 $ 21 ago  Up 0,42 (2,48%) 4.253.057
PSO     PEARSON PLC ORD 12,15 $ 21 ago  Up 0,12 (1,00%) 105.993
STI     SUNTRUST BANKS  22,64 $ 21 ago  Up 1,18 (5,50%) 13.465.595
GPS     GAP INC 19,48 $ 21 ago  Up 0,63 (3,34%) 17.301.279
BSY     BRITISH SKY ADS 36,13 $ 21 ago  Up 0,32 (0,89%) 133.558
NLY     ANNALY CAPITAL MANAG    17,48 $ 21 ago  Up 0,27 (1,57%) 10.269.749
IR      INGERSOLL RAND LTD A    31,02 $ 21 ago  Up 0,94 (3,13%) 5.546.755
BTU     PEABODY ENERGY CORP     35,84 $ 21 ago  Up 1,09 (3,14%) 4.491.705
AES     AES CORPORATION 14,26 $ 21 ago  Up 0,33 (2,37%) 5.535.079
CTL     CENTURYTEL INC  31,73 $ 21 ago  Up 0,55 (1,76%) 1.883.561
MHP     MCGRAW HILL COS THE     29,67 $ 21 ago  Up 0,62 (2,13%) 2.330.972
NE      NOBLE CORP (NEW)        36,10 $ 21 ago  Up 1,32 (3,80%) 4.821.869
ITT     I T T CORPORATION       50,95 $ 21 ago  Up 1,44 (2,91%) 1.669.845
COH     COACH INC       28,75 $ 21 ago  Up 0,01 (0,03%) 3.293.051
VNO     VORNADO REALTY TRUST    56,82 $ 21 ago  Up 1,30 (2,34%) 3.136.298
XEL     XCEL ENERGY INC 19,87 $ 21 ago  Up 0,35 (1,79%) 3.408.594
PPG     P P G IND
CAG     CONAGRA FOOD INC        20,21 $ 21 ago  Up 0,36 (1,81%) 4.001.519
ETN     EATON CP        55,37 $ 21 ago  Up 1,52 (2,82%) 1.355.899
A       AGILENT TECH INC        25,55 $ 21 ago  Up 0,23 (0,91%) 3.475.809
PSA     PUBLIC STG      70,33 $ 21 ago  Up 1,35 (1,96%) 2.528.831
LLL     L-3 COMM HLDGS INC      74,76 $ 21 ago  Up 0,53 (0,71%) 989.745
TV      TELVISA S.A.    18,07 $ 21 ago  Up 0,37 (2,09%) 4.944.291
NJ      NIDEC CP (NIHON) ADS    18,35 $ 21 ago  Up 0,18 (0,99%) 40.994
AEM     AGNICO EAGLE MINES      57,22 $ 21 ago  Up 1,64 (2,95%) 3.020.926
DGX     QUEST DIAGNOSTC 54,89 $ 21 ago  Up 0,32 (0,59%) 1.125.194
FRX     FOREST LABS CL A        28,78 $ 21 ago  Up 0,82 (2,93%) 2.951.938
FMS     FRESENIUS MED ADS       43,77 $ 21 ago  Up 0,08 (0,18%) 87.449
AUO     AU OPTRONICS CP ADS     10,22 $ 21 ago  Down 0,15 (1,45%)       4.351.344
RUK     REED ELSEVIER ADS       28,65 $ 21 ago  Down 0,03 (0,10%)       51.326
TLK     PT TELEKOMUNIKASI IN    33,11 $ 21 ago  Up 0,11 (0,33%) 417.013
ADI     ANALOG DEVICES  28,42 $ 21 ago  Up 0,45 (1,61%) 6.469.689
SWY     SAFEWAY STORES INC      19,21 $ 21 ago  Up 0,36 (1,91%) 4.796.349
CMI     CUMMINS INC     47,03 $ 21 ago  Up 1,61 (3,54%) 2.413.250
MBT     MOBILE TELSYS OJSC      44,58 $ 21 ago  Up 2,53 (6,02%) 1.754.552
UMC     UNITED MICROELECTRC     3,13 $ 21 ago   Up 0,01 (0,32%) 2.735.857
IP      INTL PAPER      21,18 $ 21 ago  Up 0,98 (4,85%) 8.007.246
CLX     CLOROX CO       58,69 $ 21 ago  Up 0,51 (0,88%) 1.017.217
BG      BUNGE LTD       66,30 $ 21 ago  Up 0,66 (1,01%) 1.214.099
MOS     MOSAIC COMPANY (THE)    54,46 $ 21 ago  Down 0,01 (0,02%)       4.811.240
CI      CIGNA CP        29,87 $ 21 ago  Down 0,05 (0,17%)       4.213.807
IVZ     INVESCO PLC NEW 20,25 $ 21 ago  Up 0,43 (2,17%) 3.324.108
CP      CANADIAN PAC RAILWAY    47,85 $ 21 ago  Up 1,12 (2,40%) 675.060
PH      PARKER HANNIFIN CP      49,49 $ 21 ago  Up 0,88 (1,81%) 1.872.960
RRC     RANGE RES CORP  51,64 $ 21 ago  Up 1,70 (3,40%) 2.784.143
RSG     REPUBLIC SVCS INC       26,02 $ 21 ago  Up 0,84 (3,34%) 1.900.792
GFI     GOLD FIELDS LTD ADS     12,20 $ 21 ago  Up 0,17 (1,41%) 3.093.121
ALU     ALCATEL LUCENT  3,48 $ 21 ago   Up 0,04 (1,16%) 7.946.304
RAI     REYNOLDS AMERICAN       46,12 $ 21 ago  Up 0,70 (1,54%) 1.329.803
BXP     BOSTON PPTYS INC        59,40 $ 21 ago  Up 1,23 (2,11%) 2.094.901
AGU     AGRIUM INC.     47,89 $ 21 ago  Up 0,28 (0,59%) 1.536.550
NRG     NRG ENERGY INC  28,09 $ 21 ago  Down 0,20 (0,71%)       3.127.957
WY      WEYERHAEUSER CO 37,02 $ 21 ago  Up 1,22 (3,41%) 1.978.936
CAM     CAMERON INTL CP 36,66 $ 21 ago  Up 1,77 (5,07%) 4.769.660
LH      LABORATORY CORP NEW     69,84 $ 21 ago  Up 0,42 (0,61%) 832.329
CSC     COMPUTER SCIENCES CP    49,68 $ 21 ago  Up 0,81 (1,66%) 922.318
BCR     BARD C R INC    75,56 $ 21 ago  Up 0,46 (0,61%) 1.022.987
XRX     XEROX CP        8,45 $ 21 ago   Up 0,17 (2,05%) 4.200.521
HCP     HCP, INC.       28,46 $ 21 ago  Up 0,68 (2,45%) 3.956.970
ECL     ECOLAB INC      42,98 $ 21 ago  Up 0,51 (1,20%) 2.357.271
HIG     HARTFORD FIN SVC        20,56 $ 21 ago  Up 0,72 (3,63%) 15.165.388
MAR     MARRIOT INT CL A        24,69 $ 21 ago  Up 0,26 (1,06%) 4.507.735
PFG     PRINCIPAL FINL GROUP    27,74 $ 21 ago  Up 1,75 (6,73%) 4.772.729
EQR     EQUITY RESIDENTAL       27,65 $ 21 ago  Up 0,22 (0,80%) 4.455.059
TAP     MOLSON COORS CO CL B    46,30 $ 21 ago  Up 0,59 (1,29%) 844.030
AMP     AMERIPRISE FINANCIAL    29,82 $ 21 ago  Up 0,67 (2,30%) 2.318.626
WDC     WESTERN DIGITAL CP
NYX     NYSE EURONEXT   27,93 $ 21 ago  Up 0,05 (0,18%) 2.706.720
SNN     SMITH&NEPHEW PLC NEW    41,18 $ 21 ago  Up 0,94 (2,34%) 70.000
UPL     ULTRA PETROLEUM CORP    47,82 $ 21 ago  Up 1,05 (2,25%) 1.050.014
UNM     UNUM GROUP      22,15 $ 21 ago  Up 0,67 (3,12%) 3.815.543
CNX     CONS ENERGY INC 40,45 $ 21 ago  Up 1,59 (4,09%) 2.459.416
IX      ORIX CORP ADS   34,98 $ 21 ago  Up 0,70 (2,04%) 37.918
CCI     CROWN CASTLE INTL       28,92 $ 21 ago  Up 0,41 (1,44%) 1.560.857
TS      TENARIS S.A ADS 30,51 $ 21 ago  Up 0,73 (2,45%) 1.511.012
CHA     CHINA TELECOM CP LTD    50,59 $ 21 ago  Up 0,70 (1,40%) 307.117
COL     ROCKWELL COLLINS INC    44,40 $ 21 ago  Up 1,19 (2,75%) 762.561
CPB     CAMPBELL SOUP CO        31,12 $ 21 ago  Up 0,56 (1,83%) 1.185.242
GR      GOODRICH CORPORATION    57,03 $ 21 ago  Up 1,54 (2,78%) 1.312.669
PT      PORTUGAL TELECM SGPS    10,24 $ 21 ago  Up 0,19 (1,89%) 63.783
DFS     DISCOVER FIN SVCS       13,51 $ 21 ago  Up 0,39 (2,97%) 6.871.333
DEG     ETABLISSEMENTS DELHA    67,00 $ 21 ago  Up 0,78 (1,18%) 37.907
EP      EL PASO CORPORATION     9,71 $ 21 ago   Up 0,28 (2,97%) 9.734.752
SJR     SHAW COMM CL B NV       17,23 $ 21 ago  Up 0,47 (2,80%) 128.496
AUY     YAMANA GOLD INC 9,02 $ 21 ago   Up 0,11 (1,23%) 8.103.924
ICE     INTERCNTNTLEXCHANGE     95,94 $ 21 ago  Up 0,94 (0,99%) 1.890.325
LPL     LG DISPLAY CO LTD AD    14,33 $ 21 ago  Down 0,50 (3,37%)       2.415.603
BMC     B M C SOFTWARE  35,45 $ 21 ago  Up 0,51 (1,46%) 2.281.252
MAT     MATTEL INC      18,18 $ 21 ago  Up 0,37 (2,08%) 2.277.179
DOV     DOVER CP        35,52 $ 21 ago  Up 1,03 (2,99%) 1.265.894
ABC     AMERISOURCEBERGEN CP    21,05 $ 21 ago  Up 0,05 (0,24%) 3.317.917
HSP     HOSPIRA INC     40,32 $ 21 ago  Up 0,32 (0,80%) 623.656
MFE     MCAFEE, INC     41,22 $ 21 ago  Down 0,51 (1,22%)       2.591.925
CCE     COCA COLA ENTRPR INC    20,41 $ 21 ago  Up 0,34 (1,69%) 2.722.466
KEP     KOREA ELECTRIC PW CP    13,01 $ 21 ago  Up 0,04 (0,31%) 446.148
SLE     SARA LEE CP     9,65 $ 21 ago   Up 0,18 (1,90%) 5.266.795
LUV     SOUTHWEST AIRLINES      8,68 $ 21 ago   Up 0,19 (2,24%) 15.447.843
HK      PETROHAWK ENERGY CP     23,02 $ 21 ago  Up 0,35 (1,54%) 4.390.753
M       MACY'S INC      15,35 $ 21 ago  Up 0,46 (3,09%) 11.195.679
DPS     DR PEPPER SNAPPLE GP    27,25 $ 21 ago  Up 0,35 (1,30%) 2.926.026
ENL     REED ELSEVIER NV ADS    21,17 $ 21 ago  Up 0,16 (0,76%) 70.135
HSY     THE HERSHEY COMPANY     39,66 $ 21 ago  Up 0,59 (1,51%) 829.977
CBS     CBS CORP CL B   10,74 $ 21 ago  Up 0,19 (1,80%) 7.963.937
GPC     GENUINE PARTS CO        38,84 $ 21 ago  Up 0,99 (2,62%) 740.851
RF      REGIONS FINANCIAL CP    5,86 $ 21 ago   Up 0,37 (6,74%) 52.353.183
X       UNITED STATES STEEL     44,86 $ 21 ago  Up 1,15 (2,63%) 9.667.859
SJM     SMUCKERS J M NEW        54,10 $ 21 ago  Up 2,22 (4,28%) 2.555.872
JCP     PENNEY J C CO HOLDIN    31,26 $ 21 ago  Up 0,57 (1,86%) 3.327.689
SHW     SHERWIN WILLIAMS CO     62,08 $ 21 ago  Up 1,26 (2,07%) 1.028.527
HUM     HUMANA INC      36,05 $ 21 ago  Up 0,38 (1,07%) 1.399.982
TRI     THOMSON REUTERS CORP    32,08 $ 21 ago  Up 0,27 (0,85%) 173.416
LNC     LINCOLN NATL CP 25,07 $ 21 ago  Up 1,28 (5,38%) 8.989.153
SII     SMITH INTL INC  29,04 $ 21 ago  Up 1,65 (6,02%) 5.800.078
HRB     H R BLOCK INC   17,61 $ 21 ago  Up 0,12 (0,69%) 2.636.234
FO      FORTUNE BRANDS INC      40,49 $ 21 ago  Up 1,09 (2,77%) 702.598
VTR     VENTAS INC      39,01 $ 21 ago  Up 0,58 (1,51%) 3.077.632
HST     HOST HOTELS & RESORT
PCU     SOUTHERN COPPER CORP    28,82 $ 21 ago  Up 1,25 (4,53%) 3.545.297
STR     QUESTAR CP      34,79 $ 21 ago  Up 1,05 (3,11%) 1.451.187
VFC     V F CP  67,05 $ 21 ago  Up 0,47 (0,71%) 782.982
IGT     INTL GAME TECH  20,79 $ 21 ago  Up 0,82 (4,11%) 5.101.877
DO      DIAMOND OFFSHORE DRL    90,00 $ 21 ago  Up 2,36 (2,69%) 1.702.611
OI      OWENS ILLINOIS  34,95 $ 21 ago  Up 0,68 (1,98%) 1.457.526
DTE     D T E ENERGY CO HLDG    35,34 $ 21 ago  Up 0,56 (1,61%) 853.514
AEE     AMEREN CP       27,05 $ 21 ago  Up 0,59 (2,23%) 1.317.197
FFH     FAIRFAX FINL HLD SUB    340,20 $ 21 ago Up 6,20 (1,86%) 97.910
MU      MICRON TECHNOLOGY       7,14 $ 21 ago   Up 0,35 (5,15%) 20.194.046
FTI     FMC TECHNOLOGIES INC    47,93 $ 21 ago  Up 1,75 (3,79%) 966.176
EC      ECOPETROL SA    27,70 $ 21 ago  Up 0,45 (1,65%) 65.749
APH     AMPHENOL CP     33,35 $ 21 ago  Up 0,39 (1,18%) 1.256.140
CBE     COOPER INDS CL A        32,76 $ 21 ago  Up 0,79 (2,47%) 1.041.840
LVS     LAS VEGAS SANDS CORP    13,99 $ 21 ago  Up 0,80 (6,07%) 50.080.685
JEC     JACOBS ENGINEERNG GP    46,79 $ 21 ago  Up 1,13 (2,47%) 1.959.446
DVA     DAVITA INC      52,38 $ 21 ago  Up 0,63 (1,22%) 492.130
GWW     GRAINGER W W INC        89,82 $ 21 ago  Up 1,44 (1,63%) 572.942
CEG     CONSTELLATION ENGY      31,32 $ 21 ago  Up 1,22 (4,05%) 2.364.514
MDR     MCDERMOTT INT PANAMA    25,05 $ 21 ago  Up 1,05 (4,37%) 2.890.272
ESV     ENSCO INTL INC  38,85 $ 21 ago  Up 1,17 (3,11%) 1.416.334
EOC     EMPRESA NATL ELECTRI    47,56 $ 21 ago  Down 0,37 (0,77%)       150.422
THI     TIM HORTONS INC.        29,54 $ 21 ago  Up 0,43 (1,48%) 395.384
WEC     WISCONSIN ENERGY CP     45,88 $ 21 ago  Up 0,80 (1,77%) 663.861
IRM     IRON MOUNTAIN (DEL)     29,55 $ 21 ago  Up 1,22 (4,31%) 1.800.276
MGA     MAGNA INTL CL A 46,91 $ 21 ago  Up 0,72 (1,56%) 660.949
NFX     NEWFIELD EXP COM        41,42 $ 21 ago  Up 1,08 (2,68%) 1.536.583
CVC     CABLEVISION SYSTEM      21,59 $ 21 ago  Up 0,66 (3,15%) 1.040.637
Q       QWEST COMM INTL INC     3,79 $ 21 ago   Up 0,03 (0,80%) 16.910.919
PBG     PEPSI BOTTLING GRP      36,01 $ 21 ago  Up 0,19 (0,53%) 4.332.655
BVN     COMPANIA MIN BUEN       25,47 $ 21 ago  Down 0,68 (2,60%)       1.422.036
DAL     DELTA AIR LINES NEW     7,13 $ 21 ago   Up 0,33 (4,85%) 8.121.450
XL      XL CAPITAL LTD  15,77 $ 21 ago  Up 0,77 (5,13%) 8.597.102
SKM     TELECOM CO LTD ADS      15,62 $ 21 ago  Down 0,37 (2,31%)       1.212.637
HOG     HARLEY DAVIDSON 22,21 $ 21 ago  Up 0,40 (1,83%) 2.710.274
ROK     ROCKWELL AUTOMAT INC    40,25 $ 21 ago  Up 1,15 (2,94%) 1.278.172
EQT     EQT CORPORATION 41,50 $ 21 ago  Up 0,87 (2,14%) 1.098.788
NBR     NABORS INDS INC NEW     18,80 $ 21 ago  Up 1,19 (6,76%) 9.540.890
FLS     FLOWSERVE CP    91,12 $ 21 ago  Up 1,83 (2,05%) 1.309.270
KEY     KEYCORP 6,73 $ 21 ago   Up 0,29 (4,50%) 27.389.692
MAS     MASCO CP        14,36 $ 21 ago  Up 0,87 (6,45%) 6.496.443
PCL     PLUM CREEK TIM REIT     31,37 $ 21 ago  Up 0,64 (2,08%) 2.501.108
AVB     AVALONBAY CMTYS 65,16 $ 21 ago  Up 0,73 (1,13%) 2.056.315
AZO     AUTOZONE INC    153,25 $ 21 ago Up 1,44 (0,95%) 520.446
HOT     STARWOOD HOTELS&RES     30,35 $ 21 ago  Up 0,42 (1,40%) 3.239.186
WAT     WATERS CP       51,80 $ 21 ago  Up 1,42 (2,82%) 978.587
VMC     VULCAN MATERIALS HC     49,71 $ 21 ago  Up 1,47 (3,05%) 795.119
STM     STMICROELECTRONICS      7,68 $ 21 ago   Up 0,21 (2,81%) 1.014.564
TMX     TELEFONOS DE MEX L      18,46 $ 21 ago  Up 0,32 (1,76%) 1.663.854
RE      EVEREST RE GRP LTD
TKC     TURKCELL ILET NEW       16,70 $ 21 ago  Up 0,10 (0,60%) 349.595
BLL     BALL CP 50,08 $ 21 ago  Up 0,06 (0,12%) 1.009.947
MCO     MOODY'S CORP    26,05 $ 21 ago  Up 0,74 (2,92%) 4.117.232
BEC     BECKMAN COULTER INC     68,88 $ 21 ago  Up 0,20 (0,29%) 565.131
FIS     FIDELITY NAT INF SVC    24,85 $ 21 ago  Up 0,42 (1,72%) 2.848.199
VAR     VARIAN MED SYS INC      40,04 $ 21 ago  Up 2,04 (5,37%) 3.617.650
ENI     ENERSIS S A     18,25 $ 21 ago  Up 0,02 (0,11%) 460.133
JWN     NORDSTROM INC   28,17 $ 21 ago  Up 0,36 (1,29%) 3.414.168
CRM     SALESFORCE.COM INC      53,67 $ 21 ago  Up 7,49 (16,22%)        9.553.514
CF      CF IND HLDGS INC        81,79 $ 21 ago  Down 0,08 (0,10%)       698.733
HRS     HARRIS CP       35,23 $ 21 ago  Up 0,70 (2,03%) 1.607.657
SLT     STERLITE IND LTD ADR    13,13 $ 21 ago  Up 0,29 (2,26%) 949.276
DOX     AMDOCS LTD ORD  24,51 $ 21 ago  Up 0,26 (1,07%) 294.262
ENR     ENERGIZER HLDGS INC     66,00 $ 21 ago  Down 0,35 (0,53%)       1.313.020
TDC     TERADATA CORP   26,38 $ 21 ago  Up 0,28 (1,07%) 1.030.777
HCN     HEALTH CARE REIT        43,01 $ 21 ago  Up 1,02 (2,43%) 2.846.030
PBI     PITNEY BOWES INC        22,45 $ 21 ago  Up 0,58 (2,65%) 1.413.490
LM      LEGG MASON INC  28,63 $ 21 ago  Up 0,38 (1,35%) 2.117.104
CPN     CALPINE CORP    12,54 $ 21 ago  Up 0,32 (2,62%) 2.440.715
ACH     ALUMINUM CP CHIN ADS    29,38 $ 21 ago  Up 0,19 (0,65%) 615.222
LUK     LEUCADIA NATL CP        25,57 $ 21 ago  Up 0,53 (2,12%) 1.228.729
BLK     BLACKROCK INC   207,50 $ 21 ago Up 1,27 (0,62%) 382.981
PWR     QUANTA SERVICES INC     23,04 $ 21 ago  Up 0,76 (3,41%) 1.855.607
GT      GOODYEAR TIRE RUBBER    17,97 $ 21 ago  Down 0,29 (1,59%)       6.295.341
WSH     WILLIS GROUP HOLDING    26,03 $ 21 ago  Up 0,30 (1,17%) 1.423.933
WHR     WHIRLPOOL CP    64,09 $ 21 ago  Up 2,95 (4,82%) 2.614.243
BJS     BJ SERVICES CO  15,45 $ 21 ago  Up 0,85 (5,82%) 7.855.207
AYE     ALLEGHENY ENERGY INC    25,80 $ 21 ago  Up 0,62 (2,46%) 1.910.625
LZ      LUBRIZOL CP     61,32 $ 21 ago  Down 0,85 (1,37%)       1.115.219
IAG     IAMGOLD CORPORATION     11,93 $ 21 ago  Up 0,46 (4,01%) 1.305.306
MTB     M&T BANK CORP   60,44 $ 21 ago  Up 0,85 (1,43%) 885.278
VIP     VIMPEL COMMUN   14,73 $ 21 ago  Up 0,75 (5,36%) 5.017.861
NU      NORTHEAST UTIL  24,31 $ 21 ago  Up 0,58 (2,44%) 1.586.763
AAP     ADVANCE AUTO PARTS      43,18 $ 21 ago  Up 0,09 (0,21%) 1.674.455
TU      TELUS CORP      29,95 $ 21 ago  Up 0,69 (2,37%) 99.719
ANR     ALPHA NATURAL RES       36,08 $ 21 ago  Up 1,50 (4,34%) 3.424.662
AXS     AXIS CAP HLDGS LTD      29,61 $ 21 ago  Up 0,53 (1,82%) 573.453
GME     GAMESTOP CORP   23,13 $ 21 ago  Down 0,28 (1,20%)       7.403.393
ROP     ROPER INDUST INC        46,20 $ 21 ago  Up 0,71 (1,56%) 360.920
PLD     PROLOGIS SBI    9,99 $ 21 ago   Up 0,26 (2,67%) 11.447.733
PHM     PULTE HOMES, INC.       12,67 $ 21 ago  Up 0,28 (2,26%) 8.936.990
PRE     PARTNERRE LTD   72,76 $ 21 ago  Up 0,89 (1,24%) 397.428
ACS     AFFILIATED COMP SVCS    45,32 $ 21 ago  Up 0,51 (1,14%) 1.724.166
CCK     CROWN HOLDINGS INC      25,81 $ 21 ago  Up 0,35 (1,37%) 732.862
TAC     TRANSALTA CORP  21,03 $ 21 ago  Up 0,40 (1,94%) 38.270
CHD     CHURCH DWIGHT CO INC    58,95 $ 21 ago  Up 0,50 (0,86%) 770.751
RHT     RED HAT INC     22,28 $ 21 ago  Up 0,34 (1,55%) 1.327.853
CMA     COMERICA INC    27,09 $ 21 ago  Up 0,31 (1,16%) 3.349.749
WIT     WIPRO LTD.      15,47 $ 21 ago  Up 0,36 (2,38%) 224.199
DRI     DARDEN RESTAURANTS
LTD     LIMITED BRANDS INC      15,35 $ 21 ago  Up 1,00 (6,97%) 8.107.149
DNB     THE NEW D&B CORP        74,63 $ 21 ago  Up 0,68 (0,92%) 597.439
ESI     I T T EDUCATION SVCS    105,88 $ 21 ago Down 0,83 (0,78%)       453.232
KIM     KIMCO REALTY CP 12,05 $ 21 ago  Up 0,64 (5,61%) 9.725.602
ATE     ADVANTEST (KAB) ADS     24,69 $ 21 ago  Up 0,06 (0,24%) 12.693
FDO     FAMILY DOLLAR STORES    29,72 $ 21 ago  Up 0,31 (1,05%) 2.244.841
RHI     ROBERT HALF INTL INC    26,46 $ 21 ago  Up 0,51 (1,97%) 1.036.545
CCH     COCA-COLA HELLEN ADS    22,55 $ 21 ago  Up 0,30 (1,35%) 28.190
SLM     SLM CORPORATION 8,72 $ 21 ago   Up 0,17 (1,99%) 4.011.993
URS     U R S CP        46,20 $ 21 ago  Up 0,45 (0,98%) 1.065.349
EL      ESTEE LAUDER COS INC    35,84 $ 21 ago  Up 0,46 (1,30%) 1.523.013
CNP     CENTERPOINT ENERGY      12,80 $ 21 ago  Up 0,13 (1,03%) 2.783.775
KTC     KT CORP ADS     15,03 $ 21 ago  Down 0,45 (2,91%)       458.016
MLM     MARTIN MARIETTA MTRL    89,59 $ 21 ago  Up 1,79 (2,04%) 281.880
DNR     DENBURY RES INC (HLD    16,77 $ 21 ago  Up 0,90 (5,67%) 3.235.721
PDE     PRIDE INTL INC  26,08 $ 21 ago  Up 1,08 (4,32%) 2.322.618
PHI     PHILIPPINE LG DS ADR    51,43 $ 21 ago  Up 0,72 (1,42%) 60.664
MAN     MANPOWER INC    50,56 $ 21 ago  Up 1,66 (3,39%) 512.956
NWL     NEWELL RUBBERMAID       13,69 $ 21 ago  Up 0,23 (1,71%) 4.193.140
SCG     SCANA CP NEW    34,74 $ 21 ago  Up 0,45 (1,31%) 637.810
SAI     SAIC INC        18,28 $ 21 ago  Up 0,27 (1,50%) 1.565.866
CE      CELANESE CORPORATION    26,70 $ 21 ago  Up 0,57 (2,18%) 818.543
NYB     NEW YORK CMMTY BNC##    11,15 $ 21 ago  Up 0,31 (2,86%) 2.848.528
RL      RALPH LAUREN POLO CP    67,03 $ 21 ago  Up 0,03 (0,04%) 1.591.425
TIF     TIFFANY AND CO  32,10 $ 21 ago  Up 1,32 (4,29%) 3.063.575
KBR     KBR INC 24,10 $ 21 ago  Up 0,77 (3,30%) 1.264.320
AVT     AVNET INC       25,29 $ 21 ago  Up 0,66 (2,68%) 554.375
LUX     LUXOTTICA GP SPA        24,93 $ 21 ago  Up 0,34 (1,38%) 47.876
MIL     MILLIPORE CP    67,93 $ 21 ago  Up 0,46 (0,68%) 533.318
WFR     MEMC ELECTRONIC MTRL    17,00 $ 21 ago  Up 0,09 (0,53%) 3.805.592
WPI     WATSON PHARMACEUTCLS    35,24 $ 21 ago  Up 0,03 (0,09%) 716.039
WIN     WINDSTREAM CORP 8,60 $ 21 ago   Up 0,18 (2,14%) 3.221.505
COG     CABOT OIL GAS CP        37,65 $ 21 ago  Up 1,60 (4,44%) 1.869.053
NI      NISOURCE INC HLDG CO    13,57 $ 21 ago  Up 0,38 (2,88%) 2.628.738
EMN     EASTMAN CHEM CO 55,02 $ 21 ago  Up 1,06 (1,96%) 888.038
TII     TELMEX INTERNACIONAL    12,85 $ 21 ago  Up 0,31 (2,47%) 337.981
EW      EDWARDS LIFESCIENCES    64,05 $ 21 ago  Up 0,37 (0,58%) 365.862
OTE     HELLENIC TELE ADS       7,52 $ 21 ago   Up 0,14 (1,90%) 27.248
FMC     F M C CP        50,16 $ 21 ago  Up 1,15 (2,35%) 1.143.611
PLL     PALL CP 30,59 $ 21 ago  Up 0,81 (2,72%) 573.541
TSN     TYSON FOODS INC CL A    11,82 $ 21 ago  Up 0,17 (1,46%) 2.617.974
BWA     BORG WARNER INC 30,37 $ 21 ago  Down 0,69 (2,22%)       3.662.474
RAH     RALCORP HOLDINGS INC    61,55 $ 21 ago  Down 0,03 (0,05%)       1.289.322
WRB     BERKLEY W R CP  25,55 $ 21 ago  Up 0,66 (2,65%) 1.300.136
MKC     MCCORMICK & CO  32,54 $ 21 ago  Up 0,50 (1,56%) 450.161
MWV     MEADWESTVACO CORP       22,11 $ 21 ago  Up 0,70 (3,27%) 1.842.852
GPN     GLOBAL PAYMENTS INC     42,95 $ 21 ago  Down 0,05 (0,12%)       628.411
RMD     RESMED INC      45,20 $ 21 ago  Up 0,06 (0,13%) 446.982
EBR     CENTRAIS ELC BRAS SP    14,70 $ 21 ago  Up 0,05 (0,34%) 239.875
CVD     COVANCE INC
EFX     EQUIFAX INC     27,97 $ 21 ago  Up 0,67 (2,45%) 1.100.140
FNF     FIDELITY NATL FIN       15,03 $ 21 ago  Up 0,21 (1,42%) 1.960.775
TXT     TEXTRON INC     14,58 $ 21 ago  Up 0,45 (3,18%) 4.523.666
NSM     NATL SEMICONDUCTOR      15,16 $ 21 ago  Up 0,33 (2,23%) 10.699.924
NST     NSTAR   32,11 $ 21 ago  Up 0,18 (0,56%) 583.191
CLF     CLIFFS NATURAL  27,54 $ 21 ago  Up 1,14 (4,32%) 3.116.995
ELN     ELAN CP PLC ADR 7,45 $ 21 ago   Up 0,15 (2,05%) 1.976.390
GNW     GENWORTH FINANCIAL      8,41 $ 21 ago   Up 0,44 (5,52%) 16.903.417
OKE     ONEOK INC NEW   35,46 $ 21 ago  Up 0,62 (1,78%) 475.911
PXP     PLAINS EXPL&PROD        26,47 $ 21 ago  Up 0,98 (3,84%) 2.528.509
NVR     N V R L P       672,82 $ 21 ago Up 29,16 (4,53%)        72.286
PTV     PACTIV CORP     26,07 $ 21 ago  Up 0,42 (1,64%) 1.613.911
AWC     ALUMINA LTD ADS 5,48 $ 21 ago   Up 0,01 (0,18%) 398.008
AVY     AVERY DENNISON CP       31,30 $ 21 ago  Up 0,95 (3,13%) 1.407.944
CVH     COVENTRY HLTH CARE      22,74 $ 21 ago  Down 0,01 (0,04%)       1.492.361
FRT     FEDERAL RLTY INV TR     60,86 $ 21 ago  Up 1,70 (2,87%) 1.145.535
MDU     MDU RESOURCES GROUP     20,53 $ 21 ago  Up 0,34 (1,68%) 688.527
SVU     SUPERVALU INC   14,53 $ 21 ago  Up 0,29 (2,04%) 3.052.365
PXD     PIONEER NATURAL RES     30,87 $ 21 ago  Up 1,14 (3,83%) 1.720.785
TMK     TORCHMARK CP    42,20 $ 21 ago  Up 1,11 (2,70%) 1.064.600
DHI     D R HORTON INC  12,66 $ 21 ago  Up 0,42 (3,43%) 7.572.698
EV      EATON VANCE CP  29,66 $ 21 ago  Up 0,95 (3,31%) 1.016.401
NZT     TELECOM CP N Z  9,00 $ 21 ago   0,00 (0,00%)    193.822
AME     AMETEK INC      31,87 $ 21 ago  Up 0,56 (1,79%) 334.078
AIZ     ASSURANT INC    29,24 $ 21 ago  Up 1,14 (4,06%) 882.788
HAS     HASBRO INC      27,01 $ 21 ago  Up 1,08 (4,17%) 2.231.532
PNW     PINNACLE WEST CAP       33,41 $ 21 ago  Up 0,68 (2,08%) 794.798
KMX     CARMAX INC      17,14 $ 21 ago  Up 0,46 (2,76%) 1.671.348
RNR     RENAISSANCERE LTD       52,92 $ 21 ago  Up 0,33 (0,63%) 185.188
LSI     LSI CORPORATION 5,05 $ 21 ago   Up 0,09 (1,81%) 7.719.357
XEC     CIMAREX ENERGY CO       40,48 $ 21 ago  Up 1,09 (2,77%) 533.999
LPS     LENDER PROCESSING       34,62 $ 21 ago  Up 0,44 (1,29%) 1.385.957
ADS     ALLIANCE DATA SYS CP    56,66 $ 21 ago  Up 0,95 (1,71%) 929.673
DV      DEVRY INC       52,91 $ 21 ago  Down 0,04 (0,08%)       730.916
SWK     STANLEY WORKS THE       42,02 $ 21 ago  Up 0,88 (2,14%) 543.014
DF      DEAN FOODS CO   18,11 $ 21 ago  Up 0,27 (1,51%) 2.826.973
TRA     TERRA INDS INC  32,54 $ 21 ago  Down 0,07 (0,21%)       952.800
BAP     CREDICORP LTD   71,55 $ 21 ago  Up 0,01 (0,01%) 456.217
ARW     ARROW ELCTS     27,49 $ 21 ago  Up 0,55 (2,04%) 443.810
BF-B    BROWN FORMAN INC B      44,77 $ 21 ago  Up 1,46 (3,37%) 459.151
HP      HELMERICH PAYNE 34,81 $ 21 ago  Up 1,49 (4,47%) 876.409
SQM     SOCIEDAD DE CHILE SC    36,37 $ 21 ago  Up 0,51 (1,42%) 429.337
AIG     AMER INTL GROUP NEW     32,85 $ 21 ago  Up 0,55 (1,70%) 49.397.316
VCP     VOTORANTIM CELULOSE     17,00 $ 21 ago  Down 0,07 (0,41%)       2.585.168
ARG     AIRGAS INC      46,19 $ 21 ago  Up 1,63 (3,66%) 445.111
ASX     ADVANCED SEMICONDUCT    3,76 $ 21 ago   Up 0,10 (2,73%) 5.118.621
HMY     HARMONY GOLD MNG A      9,38 $ 21 ago   Up 0,15 (1,63%) 2.182.160
IHG     INTRCNTL HOTEL (NEW)    12,81 $ 21 ago  Up 0,54 (4,40%) 181.236
LRY     LIBERTY PROPERTIES      31,80 $ 21 ago  Up 0,97 (3,15%) 1.104.172
POM     PEPCO HOLDINGS INC
RYN     RAYONIER INC REIT       41,71 $ 21 ago  Up 0,91 (2,23%) 1.228.454
AMB     AMB PROPERTY CORP       22,73 $ 21 ago  Up 0,80 (3,65%) 2.047.137
MKL     MARKEL CP HLDG CO       321,74 $ 21 ago Up 7,29 (2,32%) 36.046
RGA     REINSURANCE GROUP       43,68 $ 21 ago  Up 1,38 (3,26%) 300.371
NHP     NATIONWIDE HLTH PROP    31,56 $ 21 ago  Up 0,42 (1,35%) 1.397.285
EGN     ENERGEN CP      43,48 $ 21 ago  Up 0,94 (2,21%) 242.616
CGV     CGG VERITAS     21,97 $ 21 ago  Up 1,51 (7,38%) 129.357
NFG     NATL FUEL GAS CO        46,49 $ 21 ago  Up 0,60 (1,31%) 597.001
OGE     OGE ENERGY CP   32,12 $ 21 ago  Up 0,68 (2,16%) 357.102
CMS     CMS ENERGY CP   13,57 $ 21 ago  Up 0,21 (1,57%) 3.273.502
IRE     GOV BK IRELAND ADS      11,99 $ 21 ago  Up 0,09 (0,76%) 240.150
HEW     HEWITT ASSOC INC A      35,35 $ 21 ago  Up 0,49 (1,41%) 465.405
TSS     TOTAL SYSTEM SVC INC    15,36 $ 21 ago  Up 0,29 (1,92%) 1.447.176
ABV-C   COMP DE BEBI AM ADS     65,00 $ 21 ago  Up 1,89 (2,99%) 30.500
SUN     SUNOCO INC      26,05 $ 21 ago  Up 0,10 (0,39%) 4.756.864
JOE     ST JOE CO (THE) 33,69 $ 21 ago  Up 0,62 (1,87%) 692.338
LAZ     LAZARD LTD.     39,18 $ 21 ago  Down 0,02 (0,05%)       832.796
YZC     YAZHOU COAL MNG CO      15,57 $ 21 ago  Up 0,19 (1,24%) 437.447
LNT     ALLIANT ENERGY CP       26,69 $ 21 ago  Up 0,21 (0,79%) 446.649
WLT     WALTER ENERGY, INC      59,58 $ 21 ago  Up 1,70 (2,94%) 1.844.721
MXB     MSCI INC        29,58 $ 21 ago  Up 0,08 (0,27%) 704.495
SNI     SCRIPPS NETWORKS INT    33,66 $ 21 ago  Up 0,61 (1,85%) 565.679
MTD     METTLER TOLEDO INTL     87,52 $ 21 ago  Up 1,29 (1,50%) 139.681
OII     OCEANEERING INTL INC    55,26 $ 21 ago  Up 2,20 (4,15%) 603.731
CYH     COMMUNITY HEALTH        30,15 $ 21 ago  Down 0,18 (0,59%)       743.458
DLR     DIGITAL REALTY TRUST    43,67 $ 21 ago  Up 1,26 (2,97%) 1.024.295
DPL     D P L INC       24,99 $ 21 ago  Up 0,16 (0,64%) 476.749
LEG     LEGGETT PLATT INC       18,88 $ 21 ago  Up 0,51 (2,78%) 1.196.626
SEE     SEALED AIR CP NEW       18,78 $ 21 ago  Up 0,51 (2,79%) 1.160.931
TOL     TOLL BROTHERS INC       22,70 $ 21 ago  Up 0,80 (3,65%) 2.616.965
MV      METAVANTE TECH  31,96 $ 21 ago  Up 0,67 (2,14%) 734.095
ALB     ALBEMARLE CP    32,15 $ 21 ago  Up 1,00 (3,21%) 704.609
HCC     HCC INSURANCE HLDGS     26,20 $ 21 ago  Up 0,48 (1,87%) 697.218
NVE     NV ENERGY INC   12,44 $ 21 ago  Up 0,23 (1,88%) 1.381.636
SY      SYBASE INC      34,86 $ 21 ago  Up 0,62 (1,81%) 1.214.014
BR      BROADRIDGE FIN SOL      20,44 $ 21 ago  Up 0,23 (1,14%) 1.108.329
IMA     INVERNESS MED INNOVA    36,00 $ 21 ago  Up 0,46 (1,29%) 596.396
UGI     U G I CP        26,73 $ 21 ago  Up 0,31 (1,17%) 277.163
UHS     UNIVERSAL HLTH SVC B    59,97 $ 21 ago  Up 0,17 (0,28%) 487.066
ALV     AUTOLIV INC     33,20 $ 21 ago  Up 0,11 (0,33%) 1.234.142
IPG     INTERPUBLIC GROUP       6,47 $ 21 ago   Up 0,37 (6,07%) 7.945.077
CFR     CULLEN FROST BNKRS      50,89 $ 21 ago  Up 1,24 (2,50%) 471.947
GIB     CGI GRP CL A SUB        10,24 $ 21 ago  Up 0,09 (0,89%) 149.557
IFF     INTL FLAVORS FRAG       36,31 $ 21 ago  Up 1,08 (3,07%) 645.782
FHN     FIRST HORIZON NTL CP    13,61 $ 21 ago  Up 0,32 (2,41%) 2.320.279
NAV     NAVISTAR INTL CP        45,25 $ 21 ago  Up 0,79 (1,78%) 791.369
OCR     OMNICARE INC    23,68 $ 21 ago  Up 0,23 (0,98%) 536.074
TTM     TATA MOTORS INC 11,06 $ 21 ago  Up 0,06 (0,55%) 1.207.971
ACI     ARCH COAL INC   17,50 $ 21 ago  Up 0,51 (3,00%) 3.836.884
AGCO    AGCO CP
STZ     CONSTELLATION BRD A     14,82 $ 21 ago  Up 0,60 (4,22%) 2.211.056
ANF     ABERCROMBIE & FITCH     32,55 $ 21 ago  Up 0,51 (1,59%) 2.164.192
HRL     HORMEL FOODS CP 37,99 $ 21 ago  Up 0,55 (1,47%) 509.482
SPW     S P X CP        55,93 $ 21 ago  Up 0,54 (0,97%) 507.037
ACM     AECOM TECHNOLOGY COR    28,18 $ 21 ago  Down 0,57 (1,98%)       1.282.884
WPO     WASHINGTN POST CO B     456,89 $ 21 ago Down 7,05 (1,52%)       110.583
WYN     WYNDHAM WORLDWIDE       16,31 $ 21 ago  Up 0,45 (2,84%) 2.839.119
SLW     SILVER WHEATON CORP     9,91 $ 21 ago   Up 0,41 (4,32%) 4.124.283
PNR     PENTAIR INC     28,04 $ 21 ago  Up 0,80 (2,94%) 258.829
TRH     TRANSATLANTIC HLDS      47,65 $ 21 ago  Up 0,70 (1,49%) 183.499
SMS     SIMS METAL MGMT LTD     21,09 $ 21 ago  Up 1,22 (6,14%) 242.444
JEF     JEFFERIES GROUP INC     22,30 $ 21 ago  Up 0,01 (0,04%) 1.141.701
IM      INGRAM MICRO A  16,72 $ 21 ago  Up 0,36 (2,20%) 1.420.028
BMS     BEMIS CO INC    26,92 $ 21 ago  Up 0,32 (1,20%) 720.079
FII     FEDERATED INV INC       26,95 $ 21 ago  Up 0,38 (1,43%) 1.064.327
AIB     ALLIED IRISH PLC ADS    5,96 $ 21 ago   Up 0,09 (1,53%) 1.386.770
AGL     AGL RESOURCES INC       34,94 $ 21 ago  Up 0,48 (1,39%) 229.310
TE      TECO ENERGY INC 13,59 $ 21 ago  Up 0,29 (2,18%) 1.271.930
TEG     INTEGRYS ENERGY GRP     35,46 $ 21 ago  Up 0,84 (2,43%) 543.835
TKS     TOMKINS PLC ADS 12,13 $ 21 ago  Up 0,25 (2,10%) 59.221
AMG     AFFILIATED MGRS GRP     63,80 $ 21 ago  Down 0,09 (0,14%)       617.528
DCI     DONALDSON CO INC        39,51 $ 21 ago  Up 0,78 (2,01%) 249.073
PWE     PENN WEST ENERGY TRU    13,26 $ 21 ago  Up 0,28 (2,16%) 1.841.533
ATO     ATMOS ENERGY CP 27,90 $ 21 ago  Up 0,36 (1,31%) 841.741
AEO     AMER EAGLE OUTFIT #     14,67 $ 21 ago  Up 0,50 (3,53%) 3.128.882
MHK     MOHAWK INDS INC 47,45 $ 21 ago  Up 1,34 (2,91%) 757.203
SON     SONOCO PRODUCTS 26,40 $ 21 ago  Up 0,47 (1,81%) 176.767
ATK     ALLIANT TECH SYS INC    78,61 $ 21 ago  Up 1,14 (1,47%) 569.274
BDK     BLACK DECKER CP 44,82 $ 21 ago  Up 2,16 (5,06%) 1.189.164
CBG     CB RICHARD ELLIS GRP    12,11 $ 21 ago  Up 0,09 (0,75%) 4.219.805
DRC     DRESSER-RAND GROUP      31,75 $ 21 ago  Up 0,95 (3,08%) 273.788
REG     REGENCY CENTERS CORP    32,80 $ 21 ago  Up 0,45 (1,39%) 1.707.810
ATI     ALLEGHENY TECH NEW      29,25 $ 21 ago  Up 1,20 (4,28%) 2.835.497
ORI     OLD REPUBLIC INTL CP    11,40 $ 21 ago  Up 0,27 (2,43%) 1.229.633
VAL     VALSPAR CORP    27,39 $ 21 ago  Up 0,24 (0,88%) 1.221.372
KG      KING PHARMACEUTICALS    10,50 $ 21 ago  Up 0,27 (2,64%) 4.334.241
MEE     MASSEY ENERGY CO        30,43 $ 21 ago  Up 1,18 (4,03%) 3.619.076
O       REALTY INCOME CP        25,14 $ 21 ago  Up 0,35 (1,41%) 1.278.886
GIL     GILDAN ACTIVEWEAR       21,18 $ 21 ago  Up 0,27 (1,29%) 517.180
FAF     FIRST AMER CORP 31,19 $ 21 ago  Up 0,93 (3,07%) 631.690
HSC     HARSCO CP       31,35 $ 21 ago  Up 0,33 (1,06%) 543.064
IVN     IVANHOE MINES LTD       9,12 $ 21 ago   Down 0,09 (0,98%)       1.441.152
FCN     FTI CONSULTING INC      47,35 $ 21 ago  Up 0,26 (0,55%) 453.874
MIR     MIRANT CORP     17,28 $ 21 ago  Up 0,21 (1,23%) 972.797
RCL     ROYAL CARIBBEAN CR      19,22 $ 21 ago  Up 0,22 (1,16%) 4.947.893
NLC     NALCO HOLDING CO.       18,00 $ 21 ago  Up 0,34 (1,93%) 282.801
WLL     WHITING PETE CORP       48,53 $ 21 ago  Up 0,90 (1,89%) 895.909
ARO     AEROPOSTALE INC 39,55 $ 21 ago  Up 3,67 (10,23%)        8.832.678
FDS     FACTSET RESEARCH SYS
MD      MEDNAX, INC     52,61 $ 21 ago  Up 0,45 (0,86%) 184.014
GXP     GREAT PLAINS ENERGY     18,04 $ 21 ago  Up 0,24 (1,35%) 951.539
RBA     RITCHIE BROS AUCTION    24,87 $ 21 ago  Up 0,11 (0,44%) 379.008
RX      IMS HEALTH INC  13,81 $ 21 ago  Up 0,55 (4,15%) 2.265.923
CXO     CONCHO RESOURCES INC    34,02 $ 21 ago  Up 0,55 (1,64%) 401.233
WF      WOORI FINANCE ADR       34,76 $ 21 ago  Up 0,85 (2,51%) 10.484
WTM     WHITE MTN INS LTD       314,50 $ 21 ago Up 2,60 (0,83%) 32.600
CLI     MACK-CALI REALTY CP     32,49 $ 21 ago  Up 0,83 (2,62%) 1.140.407
MI      NEW M&I CORPORATION     7,29 $ 21 ago   Up 0,14 (1,96%) 7.566.252
CXW     CORR CP OF AM (NEW)     20,78 $ 21 ago  Up 0,07 (0,34%) 668.240
JNS     JANUS CAP GP CMN STK    13,69 $ 21 ago  Up 0,35 (2,62%) 2.433.869
ITC     ITC HOLDINGS CORP       47,86 $ 21 ago  Up 0,54 (1,14%) 159.371
AJG     GALLAGHER ARTHUR J      23,93 $ 21 ago  Up 0,33 (1,40%) 547.483
MR      MINDRAY MEDICAL INTL    31,92 $ 21 ago  Up 0,52 (1,66%) 459.202
WTR     AQUA AMERICA INC        17,47 $ 21 ago  Up 0,05 (0,29%) 583.795
WEN     WENDYS/ARBY'S GRP       5,47 $ 21 ago   Up 0,09 (1,67%) 5.083.444
DRE     DUKE REALTY CP  11,22 $ 21 ago  Up 0,38 (3,51%) 3.091.716
WDR     WADDELL&REED FIN INC    27,76 $ 21 ago  Up 0,56 (2,06%) 572.762
OSK     OSHKOSH CP      26,90 $ 21 ago  Up 0,35 (1,32%) 1.718.784
XCO     EXCO RESOURCES INC      14,35 $ 21 ago  Up 0,40 (2,87%) 958.858
ATR     APTAR GROUP INC 35,63 $ 21 ago  Up 0,34 (0,96%) 184.701
CPO     CORN PRODUCTS INTL      30,25 $ 21 ago  Up 0,12 (0,40%) 505.051
CRL     CHARLES RIVER LAB       35,39 $ 21 ago  Up 0,66 (1,90%) 390.294
THC     TENET HLTHCRE CP        4,55 $ 21 ago   Down 0,14 (2,99%)       7.555.749
RDC     ROWAN COS INC   22,11 $ 21 ago  Up 0,39 (1,80%) 3.543.972
TDW     TIDEWATER INC   44,28 $ 21 ago  Up 0,77 (1,77%) 713.819
HNP     HUANENG POWER INTL      29,97 $ 21 ago  Up 0,23 (0,77%) 252.213
SLG     SL GREEN REALTY CP      34,97 $ 21 ago  Up 2,55 (7,87%) 3.169.955
CIM     CHIMERA INVESTMENT      3,90 $ 21 ago   Up 0,03 (0,78%) 6.131.260
ACV     ALBERTO-CULVER CO       26,09 $ 21 ago  Up 0,68 (2,68%) 290.383
IHS     IHS INC 49,89 $ 21 ago  Up 1,34 (2,76%) 284.856
BRO     BROWN & BROWN INC       19,73 $ 21 ago  Up 0,30 (1,54%) 710.578
RS      RELIANCE STL & ALMN     36,40 $ 21 ago  Up 0,82 (2,30%) 684.022
SNH     SENIOR HSG SBI  19,66 $ 21 ago  Up 0,45 (2,34%) 1.384.215
ASH     ASHLAND INC (NEW)       36,39 $ 21 ago  Up 2,63 (7,79%) 1.712.561
CTV     COMMSCOPE INC   27,70 $ 21 ago  Up 0,19 (0,69%) 861.305
CVA     COVANTA HLD CP  17,49 $ 21 ago  Up 0,46 (2,70%) 711.242
RJF     RAYMOND JAMES FIN CP    22,67 $ 21 ago  Up 0,37 (1,66%) 720.295
WR      WESTAR ENERGY INC       20,46 $ 21 ago  Up 0,35 (1,74%) 909.795
AKS     A K STEEL HLDG CORP     20,87 $ 21 ago  Up 0,40 (1,95%) 5.327.313
NCR     NCR CP  13,72 $ 21 ago  Down 0,01 (0,07%)       2.310.007
TUP     TUPPERWARE BRANDS CP    37,24 $ 21 ago  Up 1,59 (4,46%) 1.308.474
WCN     WASTE CONNECTIONS       28,13 $ 21 ago  Up 0,48 (1,74%) 347.148
AMD     ADV MICRO DEVICES       3,70 $ 21 ago   Up 0,18 (5,11%) 20.139.517
CPT     CAMDEN PROPERTY 35,40 $ 21 ago  Up 1,22 (3,57%) 760.464
R       RYDER SYSTEM INC        39,90 $ 21 ago  Up 1,31 (3,39%) 752.474
IEX     IDEX CP 27,60 $ 21 ago  Up 0,58 (2,15%) 201.079
CLB     CORE LABS NV    95,81 $ 21 ago  Up 1,72 (1,83%) 195.165
FTR     FRONTIER COMMUN CP      7,04 $ 21 ago   Up 0,18 (2,62%) 3.959.501
BPO     BROOKFIELD PTYS CP
CNW     CON-WAY INC     44,88 $ 21 ago  Up 0,57 (1,29%) 1.651.781
SNA     SNAP ON INC     38,02 $ 21 ago  Up 1,35 (3,68%) 457.930
DLB     DOLBY LABORATORIES      40,03 $ 21 ago  Up 0,09 (0,23%) 327.531
EDU     NEW ORIENTAL EDUCATI    75,59 $ 21 ago  Up 1,52 (2,05%) 399.162
CHS     CHICO'S F A S INC       12,09 $ 21 ago  Up 0,22 (1,85%) 4.319.437
KSU     KANSAS CITY SOUTHERN    24,00 $ 21 ago  Up 0,80 (3,45%) 835.793
MFA     MFA FINANCIAL INC.      7,74 $ 21 ago   Up 0,01 (0,13%) 5.557.855
SUG     SOUTHERN UNION CO       20,85 $ 21 ago  Up 0,36 (1,76%) 583.614
WRI     WEINGARTEN RLTY SBI     18,97 $ 21 ago  Up 0,70 (3,83%) 1.879.870
KCI     KINETIC CONCEPTS INC    33,71 $ 21 ago  Up 0,52 (1,57%) 511.787
RPM     RPM INTL INC    16,14 $ 21 ago  Up 0,09 (0,56%) 778.889
SAN     BANCO SANTANDER CHI     51,74 $ 21 ago  Up 0,04 (0,08%) 111.936
JAH     JARDEN CP       24,76 $ 21 ago  Up 1,12 (4,74%) 838.138
NTY     N B T Y INC     37,57 $ 21 ago  Up 0,67 (1,82%) 312.271
THG     HANOVER INSURANCE GR    40,22 $ 21 ago  Up 1,01 (2,58%) 207.023
BYI     BALLY TECHNOLOGIES      39,80 $ 21 ago  Up 2,08 (5,51%) 988.262
DLM     DEL MONTE FOODS CO      10,36 $ 21 ago  Up 0,30 (2,98%) 940.778
MGM     M G M MIRAGE    8,51 $ 21 ago   Down 0,14 (1,62%)       33.431.158
OFC     CORP OFFICE PPTY TR     37,96 $ 21 ago  Up 1,22 (3,32%) 1.109.724
PKI     PERKIN ELMER INC        18,21 $ 21 ago  Up 0,46 (2,59%) 1.218.109
RRI     RRI ENERGY, INC 5,80 $ 21 ago   Up 0,22 (3,94%) 4.563.727
STP     SUNTECH POWER HLDGS     15,30 $ 21 ago  Down 0,49 (3,10%)       11.100.954
CSL     CARLISLE COS INC        33,50 $ 21 ago  Up 0,87 (2,67%) 419.910
HLF     HERBALIFE LTD.  32,99 $ 21 ago  Up 0,54 (1,66%) 383.025
PCS     METROPCS COMM INC       8,01 $ 21 ago   Down 0,10 (1,23%)       4.490.692
DBD     DIEBOLD INC     30,27 $ 21 ago  Up 0,11 (0,36%) 325.692
FLO     FLOWERS FOODS INC       23,57 $ 21 ago  Up 0,51 (2,21%) 1.028.967
ESS     ESSEX PRTY TR INC       73,47 $ 21 ago  Up 0,99 (1,37%) 606.173
MVL     MARVEL ENTERTAINMENT    38,45 $ 21 ago  Up 0,44 (1,16%) 319.472
HBI     HANESBRANDS INC.        21,01 $ 21 ago  Up 0,49 (2,39%) 289.176
HIW     HIGHWOODS PRPTY INC     29,36 $ 21 ago  Up 0,87 (3,05%) 1.097.261
JBL     JABIL CIRCUIT INC       10,71 $ 21 ago  Up 1,05 (10,87%)        4.801.082
SIG     SIGNET JEWELERS LTD     23,33 $ 21 ago  Up 0,66 (2,91%) 170.355
VVC     VECTREN CORP    24,06 $ 21 ago  Up 0,34 (1,43%) 216.739
BOH     BANK OF HAWAII CP       41,03 $ 21 ago  Up 0,31 (0,76%) 407.434
BVF     BIOVAIL CORP    13,69 $ 21 ago  Up 0,14 (1,03%) 563.124
CAE     CAE INC 7,69 $ 21 ago   Up 0,08 (1,05%) 31.297
BIG     BIG LOTS INC    23,81 $ 21 ago  Up 0,81 (3,52%) 1.568.259
VRX     VALEANT PHARMA INTL     27,17 $ 21 ago  Up 0,22 (0,82%) 642.328
KEX     KIRBY CORPORATION       36,99 $ 21 ago  Up 1,16 (3,24%) 392.264
PKG     PACKAGING CP AMER       19,16 $ 21 ago  Up 0,46 (2,46%) 797.322
HPT     HOSPITALITY PROP TR     17,94 $ 21 ago  Up 0,33 (1,87%) 2.182.647
AWK     AMERICAN WTR WRKS CO    20,09 $ 21 ago  Up 0,02 (0,10%) 1.416.324
WW      WATSON WYATT WLD WD     44,38 $ 21 ago  Up 0,10 (0,23%) 389.348
AFG     AMER FIN GRP HLD        25,30 $ 21 ago  Up 0,58 (2,35%) 318.784
CMC     COMMERCIAL METALS CO    17,75 $ 21 ago  Up 0,66 (3,86%) 1.349.676
SCI     SERVICE CP INTL 7,40 $ 21 ago   Down 0,04 (0,54%)       808.809
CPL     CPFL ENERGIA SA ADS     54,32 $ 21 ago  Up 1,37 (2,59%) 102.277
EAC     ENCORE ACQUISITION      36,96 $ 21 ago  Up 1,62 (4,58%) 461.172
HUB-B   HUBBELL INC B
MWW     MONSTER WORLDWIDE       15,44 $ 21 ago  Up 0,36 (2,39%) 1.407.613
UDR     UDR INC.        13,31 $ 21 ago  Up 0,52 (4,07%) 3.639.758
KNM     KONAMI CORP ADS 19,60 $ 21 ago  Up 0,269 (1,39%)        1.800
MAC     MACERICH CO     25,72 $ 21 ago  Up 0,76 (3,04%) 2.146.296
AHL     ASPEN INSURANCE HLDG    24,74 $ 21 ago  Up 0,51 (2,10%) 1.976.665
ARE     ALEXANDRIA RL EST EQ    51,39 $ 21 ago  Up 1,42 (2,84%) 933.321
RDY     DR. REDDY'S LAB LTD     16,55 $ 21 ago  Up 0,25 (1,53%) 249.484
RSH     RADIOSHACK CORP 15,19 $ 21 ago  Up 0,58 (3,97%) 3.998.341
TSO     TESORO CORP     13,44 $ 21 ago  Up 0,27 (2,05%) 4.317.641
BXS     BANCORPSOUTH INC        24,06 $ 21 ago  Up 0,47 (1,99%) 599.158
HTZ     HERTZ GLOBAL HOLDING    10,81 $ 21 ago  Up 0,07 (0,65%) 2.332.906
LII     LENNOX INTL INC 36,03 $ 21 ago  Up 0,89 (2,53%) 244.658
PVH     PHILLIPS VAN HEUSEN     36,59 $ 21 ago  Up 1,04 (2,93%) 1.098.660
ROS     OJSC ROSTELECOM ADS     29,86 $ 21 ago  Up 0,22 (0,74%) 69.848
DST     DST SYSTEMS INC 46,39 $ 21 ago  Up 1,20 (2,66%) 455.861
OMI     OWENS AND MINOR INC     44,59 $ 21 ago  Up 0,42 (0,95%) 289.547
PTP     PLATINUM UNDERWRITRS    35,04 $ 21 ago  Up 0,71 (2,07%) 629.615
SBS     COMPANHIA SANEA ADS     34,44 $ 21 ago  Up 0,15 (0,44%) 216.796
UNT     UNIT CP 39,76 $ 21 ago  Up 1,35 (3,51%) 409.435
GCI     GANNETT CO INC  8,16 $ 21 ago   Up 0,18 (2,26%) 7.513.287
SM      ST MARY LAND EXPL       28,92 $ 21 ago  Up 0,69 (2,44%) 760.144
OC      OWENS CORNING   22,15 $ 21 ago  Up 1,46 (7,06%) 1.626.655
SFG     STANCORP FINCL GRP      38,69 $ 21 ago  Up 1,18 (3,15%) 245.948
SMG     SCOTTS MIRACLE-GR CO    40,69 $ 21 ago  Up 0,03 (0,07%) 451.630
PAS     PEPSIAMERICAS INC       28,23 $ 21 ago  Up 0,14 (0,50%) 179.800
WMS     W M S INDS INC  43,44 $ 21 ago  Up 1,08 (2,55%) 708.213
DKS     DICK'S SPORTING GDS     21,73 $ 21 ago  Up 0,04 (0,18%) 3.693.759
BGC     GEN CABLE CP    35,42 $ 21 ago  Up 0,94 (2,73%) 907.056
TFX     TELEFLEX INC    45,27 $ 21 ago  Up 0,47 (1,05%) 467.532
SD      SANDRIDGE ENERGY INC    12,99 $ 21 ago  Up 0,74 (6,04%) 4.236.018
WBD     WIMM BILL DANN ADS      65,86 $ 21 ago  Up 1,75 (2,73%) 50.424
BJ      BJ'S WHLSL CLUB INC     32,25 $ 21 ago  Up 0,42 (1,32%) 1.545.945
WRC     WARNACO GROUP INC       38,70 $ 21 ago  Down 0,14 (0,36%)       623.045
AGO     ASSURED GUARANTY LTD    19,70 $ 21 ago  Up 0,99 (5,29%) 2.604.292
ENH     ENDURANCE SPLTY HLD     33,68 $ 21 ago  Down 0,19 (0,56%)       819.647
LEN     LENNAR CP CL A  14,52 $ 21 ago  Up 0,45 (3,20%) 6.502.392
PRA     PROASSURANCE CORP       53,53 $ 21 ago  Up 0,96 (1,83%) 172.274
RKT     ROCK-TENN CO CL A       49,99 $ 21 ago  Up 1,95 (4,06%) 1.479.179
FL      FOOT LOCKER INC 10,34 $ 21 ago  Down 0,96 (8,50%)       10.345.265
CRK     COMSTOCK RES    38,21 $ 21 ago  Up 1,48 (4,03%) 688.722
JLL     JONES LANG LASALLE      45,04 $ 21 ago  Up 0,98 (2,22%) 639.070
PNY     PIEDMONT NAT GAS CO     25,60 $ 21 ago  Up 0,69 (2,77%) 486.502
SLH     SOLERA HOLDINGS INC     25,83 $ 21 ago  Up 0,80 (3,20%) 478.919
GTI     GRAFTECH INTL LTD       15,06 $ 21 ago  Up 0,12 (0,80%) 2.300.398
VLY     VALLEY NATL BANCORP     12,35 $ 21 ago  Up 0,06 (0,49%) 1.509.254
GES     GUESS INC.      30,58 $ 21 ago  Up 0,42 (1,39%) 1.155.494
SPP     SAPPI LTD ADS   3,73 $ 21 ago   Up 0,09 (2,47%) 82.317
WGL     WGL HOLDINGS INC        33,90 $ 21 ago  Up 0,19 (0,56%) 333.198
CMP     COMPASS MINERALS INT    52,18 $ 21 ago  Up 0,27 (0,52%) 254.499
MSM     MSC INDUSTRIAL DRCT
TC      THOMPSON CRK MTLS CO    14,29 $ 21 ago  Up 0,50 (3,63%) 1.005.815
WAB     WABTEC CORP     36,14 $ 21 ago  Up 0,91 (2,58%) 212.295
CLC     CLARCOR INC     33,50 $ 21 ago  Up 0,64 (1,95%) 296.701
HE      HAWAIIAN ELEC INDS      17,70 $ 21 ago  Up 0,08 (0,45%) 712.607
GAS     NICOR INC       37,72 $ 21 ago  Up 0,81 (2,19%) 370.217
NSR     NEUSTAR, INC. CL A      23,22 $ 21 ago  Up 0,39 (1,71%) 229.348
FST     FOREST OIL CP (NEW)     17,21 $ 21 ago  Up 0,47 (2,81%) 1.680.982
CYN     CITY NATL CP    40,78 $ 21 ago  Up 1,30 (3,29%) 486.190
HMA     HLTH MGMT ASSOC A       6,68 $ 21 ago   Down 0,03 (0,45%)       2.175.427
AWH     ALLIED WLD ASSUR CO     43,90 $ 21 ago  Down 0,12 (0,27%)       382.792
CAL     CONTL AIRLINES CL B     13,05 $ 21 ago  Up 1,01 (8,39%) 12.012.168
CLS     CELESTICA SUB VTG       8,85 $ 21 ago   Up 0,69 (8,46%) 1.123.430
LFL     LAN AIRLINES SA ADS     12,38 $ 21 ago  Up 0,11 (0,90%) 223.241
TDG     TRANSDIGM GRP INC       43,76 $ 21 ago  Down 0,59 (1,33%)       643.996
VMW     VMWARE, INC.    31,70 $ 21 ago  Up 0,54 (1,73%) 1.666.117
Y       ALLEGHANY CP    269,93 $ 21 ago Up 0,93 (0,35%) 13.271
TCB     T C F FINANCIAL CORP    13,56 $ 21 ago  Up 0,15 (1,12%) 1.407.912
GDI     GARDNER DENVER INC      31,40 $ 21 ago  Up 0,33 (1,06%) 537.509
RBC     REGAL BELOITE CP        46,20 $ 21 ago  Up 0,72 (1,58%) 606.033
SFD     SMITHFIELD FOODS        12,20 $ 21 ago  Up 0,20 (1,67%) 1.671.375
BKC     BURGER KING HOLDINGS    17,48 $ 21 ago  Up 0,09 (0,52%) 1.815.830
EME     E M C O R GROUP INC     24,90 $ 21 ago  Up 0,10 (0,40%) 582.884
HAR     HARMAN INTL INDS        28,67 $ 21 ago  Up 0,93 (3,35%) 1.544.824
JCG     J CREW GROUP INC.       31,50 $ 21 ago  Up 0,11 (0,35%) 945.507
KMT     KENNAMETAL INC  21,14 $ 21 ago  Up 0,16 (0,76%) 1.003.507
TEX     TEREX CP        16,70 $ 21 ago  Up 1,12 (7,19%) 5.682.011
TKR     TIMKEN CO       21,08 $ 21 ago  Up 0,57 (2,78%) 520.767
VMI     VALMONT INDS INC        88,00 $ 21 ago  Up 2,69 (3,15%) 281.428
ATW     ATWOOD OCEANICS INC     29,78 $ 21 ago  Up 1,05 (3,65%) 410.365
BIO     BIO RAD LABS CL A       84,66 $ 21 ago  Up 0,66 (0,79%) 41.511
CY      CYPRESS SEMICONDUCTR    10,68 $ 21 ago  Down 0,08 (0,74%)       4.072.912
HNT     HEALTH NET INC  15,13 $ 21 ago  0,00 (0,00%)    1.202.351
MTA     MAGYAR TELEKOM ADS      18,92 $ 21 ago  Up 0,36 (1,94%) 33.323
STE     STERIS CORP     29,42 $ 21 ago  Up 0,26 (0,89%) 269.654
JW-A    JOHN WILEY SONS CL A    32,71 $ 21 ago  Up 1,01 (3,19%) 152.431
NJR     N J RESOURCES CP        37,14 $ 21 ago  Up 0,33 (0,90%) 331.046
NNN     NATIONAL RETAIL PROP    20,53 $ 21 ago  Up 0,25 (1,23%) 1.661.255
ELP     PARANAESE DE EN COPL    15,57 $ 21 ago  Up 0,38 (2,50%) 239.933
CNL     CLECO CP(HLDG CO)       24,94 $ 21 ago  Up 0,39 (1,59%) 318.375
MTL     MECHEL OAO ADS  11,71 $ 21 ago  Up 0,91 (8,43%) 3.956.394
WRE     WASH REAL EST INV TR    26,76 $ 21 ago  Up 0,63 (2,41%) 650.195
GGG     GRACO INC       25,43 $ 21 ago  Up 0,64 (2,58%) 239.600
TCO     TAUBMAN CENTERS INC     30,02 $ 21 ago  Up 0,89 (3,06%) 950.308
CKH     SEACOR HOLDINGS INC     78,39 $ 21 ago  Up 1,58 (2,06%) 112.085
CRI     CARTER'S INC    26,65 $ 21 ago  Up 0,58 (2,22%) 1.282.061
PL      PROTECTIVE LIFE CORP    19,31 $ 21 ago  Up 1,16 (6,39%) 1.474.232
POR     PORTLAND GEN ELEC       19,74 $ 21 ago  Up 0,16 (0,82%) 533.010
AN      AUTONATION INC  19,11 $ 21 ago  Up 0,01 (0,05%) 2.268.601
CW      CURTISS WRIGHT CP       33,43 $ 21 ago  Up 1,12 (3,47%) 305.699
SF      STIFEL FINANCIAL CP
GFA     GAFISA SA ADR   30,83 $ 21 ago  Up 2,84 (10,15%)        1.223.728
AMR     A M R CP        5,19 $ 21 ago   Up 0,13 (2,57%) 8.666.094
BRC     BRADY CP CL A   30,48 $ 21 ago  Up 0,96 (3,25%) 287.593
CBI     CHGO BRIDGE & IRON      15,13 $ 21 ago  Up 0,58 (3,99%) 1.104.842
OIS     OIL STATES INTL INC     30,65 $ 21 ago  Up 1,46 (5,00%) 704.462
PER     PEROT SYSTEMS CP        17,00 $ 21 ago  Up 0,62 (3,79%) 537.955
TIN     TEMPLE INLAND INC       16,77 $ 21 ago  Up 0,34 (2,07%) 1.994.862
CACI    C A C I INTL CL A       46,42 $ 21 ago  Up 0,08 (0,17%) 324.085
EAT     BRINKER INTL INC        14,47 $ 21 ago  Up 0,44 (3,14%) 2.992.664
SPN     SUPERIOR ENERGY SV      19,10 $ 21 ago  Up 0,79 (4,31%) 616.633
HLS     HEALTHSOUTH CP  15,96 $ 21 ago  Up 0,10 (0,63%) 670.391
TNB     THOMAS BETTS CP 27,70 $ 21 ago  Up 0,71 (2,63%) 440.672
CZZ     COSAN LIMITED CL A      7,99 $ 21 ago   Up 0,18 (2,30%) 3.170.584
KWK     QUICKSILVER RES INC     11,96 $ 21 ago  Up 0,38 (3,28%) 4.825.635
SPR     SPIRIT AEROSYSTEMS H    14,07 $ 21 ago  Up 0,51 (3,76%) 901.985
TER     TERADYNE INC    8,18 $ 21 ago   Up 0,17 (2,12%) 5.159.742
VSH     VISHAY INTERTECH        8,12 $ 21 ago   Up 0,24 (3,05%) 902.931
WSM     WILLIAMS SONOMA INC     14,85 $ 21 ago  Down 0,05 (0,34%)       2.439.430
FTO     FRONTIER OIL CP 13,53 $ 21 ago  Up 0,45 (3,44%) 2.265.679
HAE     HAEMONETICS CP  54,40 $ 21 ago  Up 0,40 (0,74%) 131.109
ODP     OFFICE DEPOT INC        5,37 $ 21 ago   Up 0,18 (3,47%) 8.200.723
OHI     OMEGA HEALTHCARE INV    17,41 $ 21 ago  Up 0,37 (2,17%) 916.003
CFL     BRINK'S HOME SECURIT    30,39 $ 21 ago  Up 0,26 (0,86%) 143.720
DEI     DOUGLAS EMMETT  12,02 $ 21 ago  Up 0,55 (4,80%) 1.240.339
IDA     IDACORP INC HLDG CO     29,11 $ 21 ago  Up 0,67 (2,36%) 281.769
PVX     PROVIDENT ENERGY TR     5,14 $ 21 ago   Up 0,04 (0,78%) 870.204
LXK     LEXMARK INTL INC        17,32 $ 21 ago  Up 0,17 (0,99%) 1.720.337
BRE     B R E PROP INC  27,56 $ 21 ago  Up 0,60 (2,23%) 776.844
CMG-B   CHIPOTLE CL B   79,07 $ 21 ago  Up 0,53 (0,67%) 45.473
TDS     TELEPHONE + DATA SYS    26,44 $ 21 ago  Up 0,59 (2,28%) 297.901
TTC     TORO CO 37,40 $ 21 ago  Up 1,03 (2,83%) 340.089
WST     WEST PHARMA SVCS INC    40,51 $ 21 ago  Up 0,38 (0,95%) 308.318
AGP     AMERIGROUP CORP 24,72 $ 21 ago  Up 0,34 (1,39%) 705.108
CLH     CLEAN HARBORS INC       60,34 $ 21 ago  Up 2,45 (4,23%) 381.427
HRP     HRPT PROPERTIES 6,12 $ 21 ago   Up 0,16 (2,68%) 3.335.932
INT     WORLD FUEL SVCS CP      45,80 $ 21 ago  Up 1,20 (2,69%) 513.492
IRF     INTL RECTIFIER  17,40 $ 21 ago  Up 0,09 (0,52%) 496.088
KBH     KB HOME 17,73 $ 21 ago  Up 0,51 (2,96%) 3.497.178
WSO     WATSCO INC      53,50 $ 21 ago  Up 0,95 (1,81%) 436.139
AYI     ACUITY BRANDS INC       32,18 $ 21 ago  Up 0,26 (0,81%) 334.870
JNY     JONES APPAREL GP INC    15,53 $ 21 ago  Up 0,41 (2,71%) 841.943
MRH     MONTPELIER RE HLDGS     16,14 $ 21 ago  Up 0,26 (1,64%) 620.356
AAN     AARON'S, INC SC 27,94 $ 21 ago  Up 0,28 (1,01%) 347.062
ACC     AMERICAN CAMPUS COMM    25,44 $ 21 ago  Up 0,26 (1,03%) 733.102
AIV     APT INV & MNGMNT CO     11,95 $ 21 ago  Up 0,69 (6,13%) 3.605.877
CMG     CHIPOTLE MEX GRILL      88,67 $ 21 ago  Up 0,22 (0,25%) 254.288
COO     COOPER COS INC  28,45 $ 21 ago  Up 0,23 (0,82%) 206.625
CVG     CONVERGYS CP    10,84 $ 21 ago  Up 0,27 (2,55%) 1.072.469
CYT     CYTEC IND INC   28,07 $ 21 ago  Up 1,27 (4,74%) 358.541
KOF     COCA COLA FEMSA S.A.
MDC     M D C HOLDINGS  36,52 $ 21 ago  Up 1,02 (2,87%) 447.752
WBC     WABCO HOLDINGS  21,15 $ 21 ago  Up 1,18 (5,91%) 861.852
SXT     SENSIENT TECH CORP      27,06 $ 21 ago  Up 1,13 (4,36%) 494.551
DRQ     DRIL QUIP INC   44,05 $ 21 ago  Up 1,02 (2,37%) 262.662
GEF     GREIF INC CL A  51,48 $ 21 ago  Up 1,03 (2,04%) 281.960
NAT     NORDIC AM TNKR SHIP     30,25 $ 21 ago  Up 0,38 (1,27%) 737.067
PAC     GRUPO AEROPORTUARIO     27,29 $ 21 ago  Up 1,15 (4,40%) 193.712
PLT     PLANTRONICS INC 25,99 $ 21 ago  Up 0,21 (0,81%) 1.103.044
MJN     MEAD JOHNSON NUTRITI    39,96 $ 21 ago  Up 0,43 (1,09%) 247.514
HRC     HILL-ROM HOLDINGS IN    19,57 $ 21 ago  Up 0,09 (0,46%) 358.431
HME     HOME PPTYS INC  39,17 $ 21 ago  Up 0,59 (1,53%) 443.897
PII     POLARIS INDUSTRIES      39,05 $ 21 ago  Up 1,20 (3,17%) 246.419
BCO     BRINKS COMPANY  27,82 $ 21 ago  Up 0,44 (1,61%) 550.437
HI      HILLENBRAND INC 20,08 $ 21 ago  Up 0,49 (2,50%) 106.548
BDN     BRANDYWINE REALTY TR    10,62 $ 21 ago  Up 0,35 (3,41%) 2.465.111
ME      MARINER ENERGY INC      12,95 $ 21 ago  Up 0,46 (3,68%) 1.310.481
NAL     NEWALLIANCE BANCSHAR    12,44 $ 21 ago  Up 0,30 (2,47%) 969.929
TRN     TRINITY IND     15,56 $ 21 ago  Up 0,39 (2,57%) 1.174.738
SOA     SOLUTIA INC NEW 10,91 $ 21 ago  Up 0,51 (4,90%) 2.251.532
BEZ     BALDOR ELCT CO  27,91 $ 21 ago  Down 0,59 (2,07%)       704.082
HR      HEALTHCARE RLTY TR      21,22 $ 21 ago  Up 0,42 (2,02%) 1.061.358
STN     STANTEC INC     26,44 $ 21 ago  Up 0,19 (0,72%) 8.438
TDS-S   TEL AND DATA SYS        25,20 $ 21 ago  Up 0,65 (2,65%) 48.810
HUN     HUNTSMAN CORPORATION    7,47 $ 21 ago   Up 0,08 (1,08%) 3.044.267
BMR     BIOMED REALTY TRUST     13,21 $ 21 ago  Up 0,37 (2,88%) 1.401.066
CEL     CELLCOM ISRAEL  28,79 $ 21 ago  Up 0,28 (0,98%) 114.227
FRO     FRONTLINE LTD   23,83 $ 21 ago  Up 0,63 (2,72%) 629.064
ICA     EMPRESAS ICA SOC CON    8,45 $ 21 ago   Up 0,54 (6,83%) 802.121
THS     TREEHOUSE FOODS INC.    37,96 $ 21 ago  Up 0,37 (0,98%) 353.287
ALEX    ALEXANDER BALDWIN       28,94 $ 21 ago  Up 1,08 (3,88%) 179.929
ARD     ARENA RESOURCES 30,60 $ 21 ago  Up 0,43 (1,43%) 500.395
BTE     BAYTEX ENERGY TR UTS    22,79 $ 21 ago  Up 0,43 (1,92%) 197.161
CR      CRANE CO        23,45 $ 21 ago  Up 0,75 (3,30%) 311.598
EXP     EAGLE MATERIALS INC     27,89 $ 21 ago  Up 0,72 (2,65%) 168.676
PHH     PHH CORP        21,87 $ 21 ago  Up 0,20 (0,92%) 436.151
TEO     TELECOM ARGENTIA ADS    14,89 $ 21 ago  Up 0,34 (2,34%) 99.897
WWW     WOLVERINE WORLDWIDE     23,75 $ 21 ago  Up 0,33 (1,41%) 383.865
MAA     MID AMER APT COMMUN     42,37 $ 21 ago  Up 0,90 (2,17%) 517.491
NWN     NORTHWEST NAT GAS       43,77 $ 21 ago  Up 0,84 (1,96%) 143.091
RWT     REDWOOD TR INC  16,77 $ 21 ago  Down 0,41 (2,39%)       908.277
BID     SOTHEBYS        17,25 $ 21 ago  Up 0,23 (1,35%) 1.187.758
UFS     DOMTAR CORP NEW 30,75 $ 21 ago  Up 1,96 (6,81%) 883.955
HXM     DESARROLLADORA HOMEX    35,71 $ 21 ago  Up 1,52 (4,45%) 584.298
PCH     POTLATCH CP     29,71 $ 21 ago  Up 0,84 (2,91%) 536.499
WXS     WRIGHT EXPRESS CORP     29,89 $ 21 ago  Up 1,18 (4,11%) 433.543
GVA     GRANITE CONSTRUC INC    33,00 $ 21 ago  Up 1,00 (3,13%) 564.532
SWX     SOUTHWEST GAS CP        25,24 $ 21 ago  Up 0,36 (1,45%) 269.115
EK      EASTMAN KODAK CO        4,34 $ 21 ago   Up 0,05 (1,17%) 5.630.713
FCS     FAIRCHILD SEMI INTL     9,16 $ 21 ago   Up 0,14 (1,55%) 1.096.923
FICO    FAIR ISAAC INC
GWR     GENESEE 31,01 $ 21 ago  Up 1,57 (5,33%) 334.354
SKT     TANGER FACTORY OUT      36,48 $ 21 ago  Up 0,45 (1,25%) 659.393
TDY     TELEDYNE TECH INC       34,72 $ 21 ago  Up 1,35 (4,05%) 372.886
CLR     CONTINENTAL RESRCES     37,09 $ 21 ago  Up 1,37 (3,84%) 613.968
BIN     IESI-BFC LTD    13,2599 $ 21 ago        Up 0,0699 (0,53%)       102.425
AVA     AVISTA CORP     20,23 $ 21 ago  Up 0,43 (2,17%) 310.202
MW      THE MENS WEARHOUS       24,33 $ 21 ago  Up 0,88 (3,75%) 974.673
AXE     ANIXTER INTL INC        35,85 $ 21 ago  Up 0,23 (0,65%) 342.786
HLX     HELIX ENERGY SOLUTNS    12,25 $ 21 ago  Down 0,10 (0,81%)       3.895.544
IT      GARTNER INC     17,11 $ 21 ago  Up 0,47 (2,82%) 569.192
GMT     G A T X CP      26,25 $ 21 ago  Up 0,51 (1,98%) 278.661
KDN     KAYDON CP       32,70 $ 21 ago  Up 0,73 (2,28%) 474.275
LTM     LIFE TIME FITNESS       29,08 $ 21 ago  Up 1,96 (7,23%) 761.968
ELS     EQUITY LIFESTYLE PRP    41,08 $ 21 ago  Up 0,72 (1,78%) 554.167
IPI     INTREPID POTASH INC     25,88 $ 21 ago  Up 0,39 (1,53%) 999.576
DDR     DEVELOPERS RLTY 8,26 $ 21 ago   Up 0,41 (5,22%) 5.987.289
ITG     INVESTMENT TEC NEW      24,63 $ 21 ago  Up 0,40 (1,65%) 188.631
MOG-A   MOOG INC CL A   28,73 $ 21 ago  Up 0,92 (3,31%) 163.126
RDK     RUDDICK CP      25,63 $ 21 ago  Up 0,64 (2,56%) 494.622
SHI     SINOPEC SHANGHAI ADS    47,47 $ 21 ago  Up 1,56 (3,40%) 37.419
SNV     SYNOVUS FINL CP 4,01 $ 21 ago   Up 0,13 (3,35%) 3.725.488
TRW     TRW AUTOMOTIVE HLDGS    19,50 $ 21 ago  Up 0,32 (1,67%) 1.361.097
EXH     EXTERRAN HOLDINGS       17,84 $ 21 ago  Up 0,79 (4,63%) 773.137
EPR     ENTERTAINMT PPTY SBI    32,44 $ 21 ago  Up 1,19 (3,81%) 425.605
MRX     MEDICIS PHARMA CP       18,62 $ 21 ago  Down 0,02 (0,11%)       973.124
SJI     SOUTH JERSEY IND        35,63 $ 21 ago  Up 0,52 (1,48%) 151.268
HTS     HATTERAS FINL CPRP      30,05 $ 21 ago  Up 0,47 (1,59%) 496.691
UNS     UNISOURCE ENERGY CP     29,59 $ 21 ago  Up 0,40 (1,37%) 281.429
GRA     GRACE W R CO NEW        17,70 $ 21 ago  Up 0,86 (5,11%) 896.647
BHE     BENCHMARK ELECTRONIC    16,64 $ 21 ago  Up 0,70 (4,39%) 531.641
CAR     AVIS BUDGET GROUP, I    11,57 $ 21 ago  Up 0,06 (0,52%) 3.133.399
SSD     SIMPSON MFG CO INC      28,50 $ 21 ago  Up 1,27 (4,66%) 256.781
TPX     TEMPUR-PEDIC INTL       14,82 $ 21 ago  Up 0,52 (3,64%) 617.149
CBT     CABOT CP        20,68 $ 21 ago  Up 0,45 (2,22%) 680.619
CJR     CORUS ENTERTAINMT B     13,77 $ 21 ago  Up 0,30 (2,23%) 4.367
FNM     FANNIE MAE      1,20 $ 21 ago   Up 0,10 (9,09%) 282.095.076
KRC     KILROY REALTY CP        26,03 $ 21 ago  Up 0,52 (2,04%) 733.477
OLN     OLIN CP 15,14 $ 21 ago  Up 0,34 (2,30%) 1.091.654
SVR     SYNIVERSE HLGS INC      15,31 $ 21 ago  Up 0,34 (2,27%) 710.211
TAM     TAM S.A. ADS    14,00 $ 21 ago  Up 0,24 (1,74%) 587.825
RAX     RACKSPACE HOSTING       14,68 $ 21 ago  Up 0,86 (6,22%) 1.230.309
WCG     WELLCARE HEALTHPLANS    25,77 $ 21 ago  Up 0,85 (3,41%) 429.306
WTW     WEIGHT WATCHERS INTL    28,36 $ 21 ago  Up 0,34 (1,21%) 199.068
ACF     AMERICREDIT CP  17,79 $ 21 ago  Up 0,49 (2,83%) 1.696.396
BBG     BILL BARRETT CORP       32,03 $ 21 ago  Up 1,22 (3,96%) 532.440
BKH     BLACK HILLS CP  26,90 $ 21 ago  Up 0,66 (2,52%) 299.281
DYN     DYNEGY INC CL A NEW     2,02 $ 21 ago   Down 0,03 (1,46%)       9.272.512
RLI     R L I CP        52,65 $ 21 ago  Up 1,00 (1,94%) 86.395
TXI     TEXAS IND       44,16 $ 21 ago  Up 1,33 (3,11%) 493.154
ABM     A B M INDUSTRIES INC
KNX     KNIGHT TRANS INC        17,35 $ 21 ago  Up 0,35 (2,06%) 470.651
THO     THOR INDS INC   26,35 $ 21 ago  Up 0,03 (0,11%) 342.574
MPS     MPS GROUP INC   11,00 $ 21 ago  Up 0,41 (3,87%) 664.664
CDE     COEUR D ALENE CP NEW    14,82 $ 21 ago  Up 0,45 (3,13%) 1.731.852
ESE     ESCO TECH INC   39,45 $ 21 ago  Up 0,78 (2,02%) 227.362
HXL     HEXCEL CP DELAWARE      11,47 $ 21 ago  Up 0,78 (7,30%) 1.274.023
MDP     MEREDITH CP     27,95 $ 21 ago  Up 0,46 (1,67%) 371.790
RAD     RITE AID CP     1,60 $ 21 ago   Up 0,02 (1,27%) 5.360.698
YGE     YINGLI GRN ENGY ADR     11,07 $ 21 ago  Up 0,07 (0,64%) 10.649.198
ARA     ARACRUZ CELULOSE SA     21,20 $ 21 ago  Up 0,31 (1,48%) 652.629
AF      ASTORIA FINL CORP       11,07 $ 21 ago  Down 0,01 (0,09%)       1.526.695
CHE     CHEMED CORP     44,47 $ 21 ago  Up 0,71 (1,62%) 134.627
GNA     GERDAU AMERISTEEL CP    7,05 $ 21 ago   Up 0,20 (2,92%) 1.391.142
MCY     MERCURY GENERAL CP      37,14 $ 21 ago  Up 0,65 (1,78%) 247.534
PNM     PNM RES INC (HLDG)      12,24 $ 21 ago  Up 0,08 (0,66%) 978.711
CBL     C B L & ASSOC PRP       8,10 $ 21 ago   Up 0,24 (3,05%) 2.684.420
FDP     FRESH DEL MONTE PROD    22,74 $ 21 ago  Up 0,12 (0,53%) 335.241
FUL     FULLER H B CO   20,72 $ 21 ago  Up 1,03 (5,23%) 355.737
HOC     HOLLY CP        23,19 $ 21 ago  Up 0,55 (2,43%) 794.855
MTG     M G I C INVEST CP       7,55 $ 21 ago   Up 0,04 (0,53%) 3.521.371
ROC     ROCKWOOD HLDGS INC      19,37 $ 21 ago  Up 0,84 (4,53%) 581.028
USG     U S G CP        15,26 $ 21 ago  Up 0,87 (6,05%) 1.327.243
WCC     WESCO INTL INC  24,33 $ 21 ago  Up 1,14 (4,92%) 1.472.750
ATU     ACTUANT CORP NEW        14,07 $ 21 ago  0,00 (0,00%)    648.124
BDC     BELDEN INC      21,01 $ 21 ago  Up 0,80 (3,96%) 277.822
DFG     DELPHI FIN GRP INC A    22,44 $ 21 ago  Up 0,78 (3,60%) 642.902
GHL     GREENHILL & CO  73,82 $ 21 ago  Up 0,17 (0,23%) 133.739
RGC     REGAL ENTERTAINMENT     12,57 $ 21 ago  Up 0,26 (2,11%) 651.939
ROL     ROLLINS INC     18,51 $ 21 ago  Up 0,37 (2,04%) 206.159
RYL     RYLAND GROUP INC        23,29 $ 21 ago  Up 1,14 (5,15%) 1.398.503
TKG     TELKOM SA LTD ADS       20,97 $ 21 ago  Up 0,90 (4,48%) 17.682
ZNT     ZENITH NATL INS CP      26,25 $ 21 ago  Up 0,86 (3,39%) 390.940
BRY     BERRY PETROLEUM CO A    23,44 $ 21 ago  Up 0,11 (0,47%) 779.079
CSE     CAPITALSOURCE INC       3,82 $ 21 ago   Up 0,11 (2,96%) 4.637.878
NUS     NU SKIN ENT INC 18,03 $ 21 ago  Up 0,03 (0,17%) 440.687
PJC     PIPER JAFFRAY COS       48,34 $ 21 ago  Up 0,87 (1,83%) 174.849
UVV     UNIVERSAL CP    37,89 $ 21 ago  Up 0,91 (2,46%) 326.771
DCT     DCT INDUSTRIAL TRUST    5,21 $ 21 ago   Up 0,15 (2,96%) 2.518.598
EGP     EASTGROUP PROPERTIES    38,50 $ 21 ago  Up 0,94 (2,50%) 325.710
LHO     LASALLE HOTEL PROP      16,12 $ 21 ago  Up 0,47 (3,00%) 1.660.169
ALE     ALLETE INC.     33,95 $ 21 ago  Up 0,77 (2,32%) 189.503
NYT     N Y TIMES CL A  8,06 $ 21 ago   Up 0,02 (0,25%) 822.217
PSS     COLLECTIVE BRANDS       14,08 $ 21 ago  Down 0,61 (4,15%)       2.426.034
GEO     GEO GROUP INC (THE)     17,97 $ 21 ago  Down 0,17 (0,94%)       590.634
BGG     BRIGGS STRATTON DC      18,61 $ 21 ago  Up 0,11 (0,59%) 632.939
OMG     OM GROUP INC    30,22 $ 21 ago  Up 1,01 (3,46%) 323.394
PSB     PS BUSINESS PARKS       49,44 $ 21 ago  Up 0,46 (0,94%) 140.922
PVA     PENN VIRGINIA CP        22,02 $ 21 ago  Up 1,58 (7,73%) 932.436
MLI     MUELLER IND INC 24,54 $ 21 ago  Up 0,34 (1,40%) 254.450
EJ      E-HOUSE HOLDINGS ADR
ESL     ESTERLINE TECH CP       30,85 $ 21 ago  Up 0,53 (1,75%) 213.699
MTN     VAIL RESORTS INC        31,76 $ 21 ago  Up 1,25 (4,10%) 231.326
NWE     NORTHWESTERN CORPORA    24,59 $ 21 ago  Up 0,31 (1,28%) 233.264
UA      UNDER ARMOUR INC        24,16 $ 21 ago  Up 0,60 (2,55%) 491.995
VCO     VINA CONCHA Y TORO      42,37 $ 21 ago  Down 0,78 (1,81%)       2.001
AAV     ADVANTAGE OIL & GAS     5,60 $ 21 ago   Up 0,23 (4,28%) 1.234.007
CHH     CHOICE HOTEL INT NEW    30,31 $ 21 ago  Up 0,75 (2,54%) 202.882
CMO     CAPSTEAD MORTGAGE CP    13,85 $ 21 ago  Up 0,08 (0,58%) 664.731
CPA     COPA HOLDINGS S.A.      43,21 $ 21 ago  Up 1,38 (3,30%) 281.282
DLX     DELUXE CP       17,76 $ 21 ago  Up 0,76 (4,47%) 373.772
NEU     NEWMARKET CORP  79,12 $ 21 ago  Up 0,23 (0,29%) 136.874
FRE     FREDDIE MAC     1,73 $ 21 ago   Up 0,13 (8,13%) 164.606.321
MSA     MINE SAFETY APPL        28,23 $ 21 ago  Up 0,83 (3,03%) 118.099
MTW     MANITOWOC CO INC        6,89 $ 21 ago   Up 0,18 (2,68%) 3.046.516
MTX     MINERAL TECH INC        46,94 $ 21 ago  Up 1,59 (3,51%) 98.462
ORH     ODYSSEY RE HOLDINGS     49,26 $ 21 ago  Up 0,73 (1,50%) 134.347
SRX     SRA INTERNATIONAL       20,77 $ 21 ago  Up 0,23 (1,12%) 399.353
CTB     COOPER TIRE RUBBER      14,80 $ 21 ago  Down 0,14 (0,94%)       735.783
DSX     DIANA SHIPPING INC.     13,36 $ 21 ago  Up 0,12 (0,91%) 730.150
OSG     OVERSEAS SHIPHDLG       37,76 $ 21 ago  Up 1,71 (4,74%) 589.713
BKD     BROOKDALE SENIOR LVG    15,60 $ 21 ago  Up 0,20 (1,30%) 407.055
CRR     CARBO CERAMICS INC      43,91 $ 21 ago  Up 2,31 (5,55%) 622.766
CRS     CARPENTER TECH  19,77 $ 21 ago  Up 0,78 (4,11%) 560.507
ENS     ENERSYS 21,44 $ 21 ago  Up 0,53 (2,53%) 707.025
FCE-A   FOREST CITY ENT CL A    7,99 $ 21 ago   Up 0,19 (2,44%) 1.196.007
MBI     M B I A INC     5,47 $ 21 ago   Up 0,18 (3,40%) 4.352.664
SMI     SEMICONDUCTOR MFG IN    2,53 $ 21 ago   0,00 (0,00%)    51.361
ALK     ALASKA AIR GROUP INC    23,15 $ 21 ago  Up 0,58 (2,57%) 369.623
BKS     BARNES & NOBLE  21,05 $ 21 ago  Up 0,79 (3,90%) 1.260.178
EXR     EXTRA SPACE STORAGE     10,23 $ 21 ago  Up 0,31 (3,12%) 1.326.790
KBW     KBW INC 27,94 $ 21 ago  Up 0,60 (2,19%) 162.013
VR      VALIDUS HOLDINGS LTD    25,39 $ 21 ago  Up 0,04 (0,16%) 494.273
WOR     WORTHINGTON INDS        13,43 $ 21 ago  Up 0,75 (5,91%) 986.084
WTS     WATTS WATER TECH A      29,03 $ 21 ago  Up 0,70 (2,47%) 160.576
AIT     APPLIED IDNS TECH       21,98 $ 21 ago  Up 0,58 (2,71%) 210.751
CXG     CNX GAS CORP    29,50 $ 21 ago  Up 0,73 (2,54%) 135.770
IDC     INTERACTIVE DATA CP     22,95 $ 21 ago  Up 0,48 (2,14%) 401.672
BRS     BRISTOW GROUP INC       29,76 $ 21 ago  Up 0,71 (2,44%) 337.118
TSL     TRINA SOLAR LTD ADR     25,93 $ 21 ago  Down 0,16 (0,61%)       1.151.490
GA      GIANT INTERACTIV ADS    7,68 $ 21 ago   Up 0,06 (0,79%) 436.079
WL      WILMINGTON TRUST CP     11,86 $ 21 ago  Up 0,35 (3,04%) 845.309
AOS     SMITH A O CORP  41,08 $ 21 ago  Up 0,74 (1,83%) 347.697
NTG     NATCO GROUP INC 42,75 $ 21 ago  Up 2,16 (5,32%) 182.304
ORB     ORBITAL SCIENCES CP     14,54 $ 21 ago  Up 0,54 (3,86%) 519.979
CNC     CENTENE CORP    18,61 $ 21 ago  Up 0,08 (0,43%) 387.026
ELX     EMULEX CORP     9,28 $ 21 ago   0,00 (0,00%)    2.620.215
FNB     F N B CP        7,58 $ 21 ago   Up 0,30 (4,12%) 1.181.880
GLF     GULFMARK OFFSHORE       30,35 $ 21 ago  Up 0,80 (2,71%) 174.659
GRS     GAMMON GOLD INC 6,55 $ 21 ago   0,00 (0,00%)    679.330
OEH     ORIENT-EXPRESS HOTEL
CSH     CASH AMER INTL INC      28,00 $ 21 ago  Up 0,90 (3,32%) 230.044
RGS     REGIS CP        16,83 $ 21 ago  Up 0,17 (1,02%) 1.503.691
TEN     TENNECO INC     17,12 $ 21 ago  Down 0,35 (2,00%)       1.079.957
UTR     UNITRIN INC     17,67 $ 21 ago  Up 0,40 (2,32%) 222.616
ASR     GRUPO AEROPORTUARIO     43,80 $ 21 ago  Up 1,26 (2,96%) 163.497
OMX     OFFICEMAX INC.  10,95 $ 21 ago  Up 0,46 (4,39%) 2.024.489
CHG     CH ENERGY GRP HLDG      49,47 $ 21 ago  Up 1,47 (3,06%) 59.444
PAY     VERIFONE HLDGS INC      10,78 $ 21 ago  Up 0,40 (3,85%) 738.462
AAI     AIRTRAN HLDGS INC       6,62 $ 21 ago   Up 0,23 (3,60%) 2.332.646
ANH     ANWORTH MTG ASSET CP    7,56 $ 21 ago   Down 0,02 (0,26%)       1.693.891
BCH     BANCO DE CHILE ADS      45,56 $ 21 ago  Down 0,52 (1,13%)       13.532
CCC     CALGON CARBON CP        14,56 $ 21 ago  Up 0,68 (4,90%) 664.348
NHI     NATL HEALTH INVESTOR    33,78 $ 21 ago  Up 0,45 (1,35%) 177.621
PDS     PRECISION DRILL TRST    5,64 $ 21 ago   Up 0,06 (1,08%) 1.122.586
TK      TEEKAY CORP     18,90 $ 21 ago  Up 0,99 (5,53%) 364.219
UIL     UIL HLDGS CP    26,12 $ 21 ago  Up 0,50 (1,95%) 192.464
BKE     BUCKLE INC      27,06 $ 21 ago  Up 0,22 (0,82%) 1.449.562
BMA     BANCO MACRO SA  19,67 $ 21 ago  Up 1,27 (6,90%) 248.420
CWT     CALIFORNIA WATER SVC    38,35 $ 21 ago  Up 0,21 (0,55%) 117.248
GPI     GROUP 1 AUTOMOTIVE      30,29 $ 21 ago  Up 0,16 (0,53%) 789.711
HNI     HNI CORP INC    22,93 $ 21 ago  Up 1,05 (4,80%) 378.049
KEG     KEY ENERGY SVCS INC     6,89 $ 21 ago   Up 0,50 (7,82%) 2.874.778
ONB     OLD NATIONAL BANCORP    11,15 $ 21 ago  Up 0,15 (1,36%) 727.089
CCU     COMPANIA CERV UNI SA    34,45 $ 21 ago  Down 0,53 (1,52%)       20.747
ANN     ANNTAYLOR STORES CP     13,44 $ 21 ago  Up 0,62 (4,84%) 6.498.643
BC      BRUNSWICK CP    9,59 $ 21 ago   Up 1,26 (15,13%)        3.052.800
CBB     CINCINNATI BELL INC     3,45 $ 21 ago   Up 0,06 (1,77%) 1.831.791
EE      EL PASO ELECTRIC CO     16,63 $ 21 ago  Up 0,47 (2,91%) 271.827
G       GENPACT LIMITED 13,03 $ 21 ago  Up 0,35 (2,76%) 364.711
ABVT    ABOVENET INC    93,26 $ 21 ago  Up 0,06 (0,06%) 67.787
UIS     UNISYS CP       2,25 $ 21 ago   Up 0,08 (3,69%) 6.477.076
DRH     DIAMONDROCK HOSP CO     7,06 $ 21 ago   Up 0,26 (3,82%) 1.640.561
SKS     SAKS INC        6,01 $ 21 ago   Up 0,38 (6,75%) 5.766.396
TX      TERNIUM S.A. ADS        25,01 $ 21 ago  Up 1,47 (6,24%) 400.086
GLG     GLG PARTNERS, INC.      4,17 $ 21 ago   Up 0,03 (0,72%) 678.900
PAG     PENSKE AUTOMOTIVE       18,00 $ 21 ago  Up 0,04 (0,22%) 711.589
ALX     ALEXANDERS INC  286,89 $ 21 ago Up 11,05 (4,01%)        12.000
ARJ     ARCH CHEMICALS INC      30,18 $ 21 ago  Up 1,74 (6,12%) 172.592
EIG     EMPLOYERS HOLDINGS I    15,25 $ 21 ago  Up 0,27 (1,80%) 288.878
LG      LACLEDE GROUP INC       34,78 $ 21 ago  Up 0,71 (2,08%) 172.640
MMS     MAXIMUS INC     41,42 $ 21 ago  Up 0,89 (2,20%) 121.780
SFY     SWIFT ERGY (HLDG CO)    20,42 $ 21 ago  Up 0,90 (4,61%) 534.399
SWM     SCHWEITZER MAUDIT       47,70 $ 21 ago  Up 1,34 (2,89%) 301.414
VCI     VALASSIS COMMUN INC     14,98 $ 21 ago  Up 0,04 (0,27%) 939.339
AIR     A A R CP        18,49 $ 21 ago  Up 0,84 (4,76%) 496.199
BF-A    BROWN FORMAN INC A      47,73 $ 21 ago  Up 1,24 (2,67%) 1.885
HS      HEALTHSPRING INC.       14,27 $ 21 ago  Up 0,54 (3,93%) 270.242
PPS     POST PROPERTIES 16,69 $ 21 ago  Up 0,53 (3,28%) 561.210
PRX     PHARMACUTICAL CO        20,19 $ 21 ago  Up 0,26 (1,30%) 561.910
TTI     TETRA TECHNOLOGIES
ES      ENERGYSOLUTIONS INC     9,57 $ 21 ago   Up 0,23 (2,46%) 527.712
CQB     CHIQUITA BRANDS NEW     15,69 $ 21 ago  Up 0,47 (3,09%) 592.347
GSH     GUANGSHEN RAIL CO LT    23,81 $ 21 ago  Up 0,09 (0,38%) 21.936
RDN     RADIAN GROUP INC        8,53 $ 21 ago   Up 0,26 (3,14%) 3.198.090
TGI     TRIUMPH GROUP INC       42,68 $ 21 ago  Up 1,22 (2,94%) 133.722
TIE     TITANIUM METALS CORP    8,22 $ 21 ago   Up 0,25 (3,14%) 1.857.167
WX      WUXI PHARMATECH ADS     12,53 $ 21 ago  Up 1,18 (10,40%)        1.337.758
PCX     PATRIOT COAL CORP       9,71 $ 21 ago   Up 0,43 (4,63%) 3.834.065
STWD    STARWOOD PROPERTY TR    19,96 $ 21 ago  Down 0,08 (0,40%)       970.079
ORA     ORMAT TECHNOLOGIES      37,70 $ 21 ago  Up 1,30 (3,57%) 221.446
TNS     TNS INC 27,63 $ 21 ago  Up 1,06 (3,99%) 287.239
GOL     GOL LINHAS AEREAS IN    10,86 $ 21 ago  Down 0,04 (0,37%)       1.016.404
JAG     JAGUAR MINING INC       8,43 $ 21 ago   Up 0,27 (3,31%) 135.020
IN      INTERMEC INC    13,94 $ 21 ago  Up 0,52 (3,87%) 384.240
CAB     CABELAS INC     16,28 $ 21 ago  Up 0,25 (1,56%) 721.345
CNA     C N A FINANCIAL CP      22,74 $ 21 ago  Up 0,84 (3,84%) 296.739
EDE     EMPIRE DISTRICT ELCT    18,61 $ 21 ago  Up 0,20 (1,09%) 258.902
HL      HECLA MINING CO 3,07 $ 21 ago   Up 0,11 (3,72%) 5.919.578
IVC     INVACARE CORP   21,34 $ 21 ago  Up 0,30 (1,43%) 203.125
JAS     JO-ANN STORES INC       24,42 $ 21 ago  Up 0,31 (1,29%) 181.409
MF      MF GLOBAL       6,77 $ 21 ago   Down 0,03 (0,44%)       1.435.089
HTH     HILLTOP HOLDINGS        12,03 $ 21 ago  Down 0,04 (0,33%)       744.274
AWR     AMER ST WATER   33,95 $ 21 ago  Up 0,48 (1,43%) 113.529
CKP     CHECKPOINT SYSTMS SC    16,31 $ 21 ago  Up 0,33 (2,07%) 307.592
GDP     GOODRICH PET HLD NEW    25,08 $ 21 ago  Up 1,12 (4,67%) 416.711
LPX     LOUISIANA PACIFIC CP    6,48 $ 21 ago   Up 0,37 (6,06%) 2.523.645
MTH     MERITAGE HOMES CORP     22,83 $ 21 ago  Up 1,21 (5,60%) 934.077
NCI     NAVIGANT CONSULT INC    13,12 $ 21 ago  Up 0,26 (2,02%) 462.177
PFS     PROVIDENT FNL SRVS      11,59 $ 21 ago  Up 0,40 (3,57%) 419.783
WBS     WEBSTER FINL CORP       12,62 $ 21 ago  Up 0,55 (4,56%) 618.946
AMN     AMERON INC      72,22 $ 21 ago  Up 1,36 (1,92%) 55.761
ARM     ARVINMERITOR INC        8,59 $ 21 ago   Down 0,03 (0,35%)       2.312.192
VGR     VECTOR GROUP LTD        16,03 $ 21 ago  Up 0,33 (2,10%) 331.452
CNO     CONSECO INC     3,43 $ 21 ago   Up 0,10 (3,00%) 4.396.691
CUB     CUBIC CP        38,98 $ 21 ago  Up 0,74 (1,94%) 108.138
MMR     MCMORAN EXPLOR CO SC    8,28 $ 21 ago   Up 0,17 (2,10%) 1.865.252
SBH     SALLY BEAUTY HLDG       7,01 $ 21 ago   Down 0,05 (0,71%)       1.806.893
PMC     PHARMERICA CORP 20,83 $ 21 ago  Up 0,40 (1,96%) 148.831
B       BARNES GP INC   14,64 $ 21 ago  Up 0,30 (2,09%) 385.551
CBU     COMMUNITY BK SYS INC    18,55 $ 21 ago  Up 0,32 (1,76%) 273.403
CEC     CEC ENTERTAINMENT       27,22 $ 21 ago  Up 0,33 (1,23%) 203.227
DAR     DARLING INTL INC        7,29 $ 21 ago   Up 0,15 (2,10%) 1.126.944
PNK     PINNACLE ENTERTAINMT    10,20 $ 21 ago  Down 0,04 (0,39%)       649.279
KFY     KORN FERRY INTL 14,17 $ 21 ago  Up 0,63 (4,65%) 369.533
TBI     TRUEBLUE INC    13,99 $ 21 ago  Up 0,19 (1,38%) 531.915
MDZ     MDS INC 6,08 $ 21 ago   Up 0,09 (1,50%) 122.243
PZE     PETROBRAS ENERGIA       6,81 $ 21 ago   Down 0,08 (1,16%)       453.881
PTI     PATNI COMPUTER SYS      16,65 $ 21 ago  Up 0,28 (1,71%) 57.682
UNF     UNIFIRST CP     42,79 $ 21 ago  Up 1,01 (2,42%) 75.644
BCA     CORPBANCA REG S GDR
BYD     BOYD GAMING CORP        10,46 $ 21 ago  Up 0,23 (2,25%) 829.892
MIM     MI DEV INC CL A 13,00 $ 21 ago  Up 0,44 (3,50%) 52.002
MPW     MEDICL PROP TRST, IN    7,63 $ 21 ago   Up 0,22 (2,97%) 1.037.482
RBN     ROBBINS & MYERS INC     22,56 $ 21 ago  Up 0,13 (0,58%) 437.028
SSS     SOVRAN STORAGE  27,82 $ 21 ago  Up 0,71 (2,62%) 123.777
TBL     TIMBERLAND CO A 13,17 $ 21 ago  Up 0,16 (1,23%) 490.912
ID      L-1 IDNTTY (HC) 7,37 $ 21 ago   Up 0,23 (3,22%) 802.113
BMI     BADGER METER INC        40,01 $ 21 ago  Up 1,38 (3,57%) 142.836
EQY     EQUITY ONE INC  15,56 $ 21 ago  Up 0,45 (2,98%) 260.098
FIF     FINANCIAL FED CP        23,77 $ 21 ago  Up 1,59 (7,17%) 173.241
IIT     PERUSAHAAN SATLT CP     25,51 $ 21 ago  Down 0,44 (1,70%)       14.411
IRC     INLAND REAL ESTATE      8,40 $ 21 ago   Up 0,28 (3,45%) 526.466
LGF     LIONS GATE ENTMT CP     6,00 $ 21 ago   Up 0,17 (2,92%) 1.564.959
PGI     PREMIERE GLOBAL SVCS    10,50 $ 21 ago  Up 0,23 (2,24%) 324.570
TR      TOOTSIE ROLL IND        24,47 $ 21 ago  Up 0,47 (1,96%) 108.713
ZNH     CHINA SOUTH AIR LTD     16,20 $ 21 ago  Down 0,27 (1,64%)       54.855
AKR     ACADIA RLTY TR  14,93 $ 21 ago  Up 0,31 (2,12%) 367.962
AVX     A V X CORP      11,18 $ 21 ago  Up 0,50 (4,68%) 1.268.784
CPX     COMPLETE PROD SVCS      9,51 $ 21 ago   Up 0,61 (6,85%) 1.008.644
DDS     DILLARD'S INC   10,76 $ 21 ago  Up 0,29 (2,77%) 506.089
IBI     INTERLINE BRANDS INC    17,81 $ 21 ago  Down 0,13 (0,72%)       164.774
LTC     L T C PROP INC  25,05 $ 21 ago  Up 0,20 (0,80%) 271.151
TYL     TYLER TECHNGIES 15,94 $ 21 ago  Up 0,19 (1,21%) 154.781
ASF     ADMINISTAFF INC 24,93 $ 21 ago  Up 0,94 (3,92%) 391.240
CIT     CIT GROUP INC (DEL)     1,38 $ 21 ago   0,00 (0,00%)    41.828.961
GNK     GENCO SHIPPING  21,35 $ 21 ago  Up 0,49 (2,35%) 759.152
KOP     KOPPERS HOLDINGS INC    28,47 $ 21 ago  Up 0,96 (3,49%) 271.746
SNX     SYNNEX CORP     31,96 $ 21 ago  Down 0,12 (0,37%)       179.155
USM     U S CELLULAR    35,73 $ 21 ago  Up 0,78 (2,23%) 126.458
AKO-B   EMBOTELL ANDNA SA B     17,45 $ 21 ago  Down 0,37 (2,07%)       15.635
DEL     DELTIC TIMBER CP        50,27 $ 21 ago  Up 2,54 (5,32%) 66.240
DY      DYCOM INDS INC  14,08 $ 21 ago  Up 0,09 (0,64%) 320.130
GET     GAYLORD ENT CO NEW      19,76 $ 21 ago  Up 0,67 (3,51%) 363.374
GFF     GRIFFON CP      11,28 $ 21 ago  Up 0,43 (3,96%) 252.678
LYV     LIVE NATION, INC.       6,62 $ 21 ago   Up 0,28 (4,42%) 691.304
ACO     AMCOL INTL CP   22,51 $ 21 ago  Up 2,36 (11,71%)        323.316
AM      AMER GREETINGS CL-A     14,83 $ 21 ago  Up 0,70 (4,95%) 312.220
LDR     LANDAUR INC     56,52 $ 21 ago  Up 0,36 (0,64%) 66.790
PKD     PARKER DRILLING CO      4,60 $ 21 ago   Up 0,15 (3,37%) 855.294
TAR     TELEFONICA ARG NEW      9,80 $ 21 ago   Down 0,00 (0,01%)       500
CLW     CLEARWATER PAPER CP     46,93 $ 21 ago  Up 0,18 (0,39%) 192.618
CTR     CATO CORP CL A  16,95 $ 21 ago  Down 0,21 (1,22%)       691.107
GLT     GLATFELTER      10,59 $ 21 ago  Down 0,29 (2,67%)       798.524
HOS     HORNBECK OFFSHR SRVS    22,30 $ 21 ago  Up 0,90 (4,21%) 385.665
TPC     TUTOR PERINI CP 20,27 $ 21 ago  Up 1,55 (8,28%) 554.995
SGY     STONE ENERGY CP 12,95 $ 21 ago  Up 0,25 (1,97%) 1.142.186
SKX     SKECHERS USA INC        15,72 $ 21 ago  Up 0,57 (3,76%) 582.266
CVI     CVR ENERGY INC  9,77 $ 21 ago   Up 0,27 (2,84%) 193.915
NX      QUANEX BLDG PRODS CP    14,58 $ 21 ago  Up 0,28 (1,96%) 393.675
USU     USEC INC
TCL     TATA COMM LTD ADR       20,67 $ 21 ago  Up 0,65 (3,25%) 56.900
ANW     AEGEAN MARINE PETROL    22,39 $ 21 ago  Up 0,99 (4,63%) 236.050
AWI     ARMSTRONG WORLD INDU    29,61 $ 21 ago  Up 1,98 (7,17%) 289.783
COT     COTT CP 6,05 $ 21 ago   Up 0,02 (0,33%) 1.664.507
GB      GREATBATCH, INC.        21,67 $ 21 ago  Up 0,21 (0,98%) 156.634
HHS     HARTE HANKS INC 13,71 $ 21 ago  Up 0,15 (1,11%) 656.544
LNN     LINDSAY CORPORATION     45,13 $ 21 ago  Up 1,29 (2,94%) 344.105
NDN     99C ONLY STORES 13,20 $ 21 ago  Up 0,20 (1,54%) 436.338
SFL     SHIP FINC INTL  13,00 $ 21 ago  Up 0,32 (2,52%) 600.083
SSI     STAGE STORES INC        13,87 $ 21 ago  Up 0,68 (5,16%) 278.796
SXE     STANLEY INC     27,00 $ 21 ago  Down 0,07 (0,26%)       186.546
DFT     DUPONT FABROS TECH      12,27 $ 21 ago  Up 0,09 (0,74%) 247.322
RMG     RISKMETRICS GROUP       16,48 $ 21 ago  Up 0,95 (6,12%) 131.565
WG      WILLBROS GRP INC DE     12,99 $ 21 ago  Up 0,66 (5,35%) 398.690
CEA     CHINA EASTERN AIRLNE    30,65 $ 21 ago  Up 0,28 (0,92%) 9.750
CKR     CKE RESTAURANTS 10,05 $ 21 ago  Up 0,37 (3,82%) 601.452
DVR     CAL DIVE INTL INC       10,85 $ 21 ago  Up 0,32 (3,04%) 533.075
FCF     FIRST COMMONWLTH FIN    6,46 $ 21 ago   Up 0,35 (5,73%) 576.956
FIX     COMFORT SYS USA INC     12,62 $ 21 ago  Up 0,09 (0,72%) 313.850
POL     POLYONE CORP    5,65 $ 21 ago   Up 0,05 (0,89%) 606.079
FOR     FORESTAR GROUP  14,39 $ 21 ago  Up 0,53 (3,82%) 361.263
WLK     WESTLAKE CHEMICAL CO    25,04 $ 21 ago  Up 0,66 (2,71%) 151.023
WPP     WAUSAU PAPER CORP.      9,90 $ 21 ago   Up 0,26 (2,70%) 345.193
AER     AERCAP HOLDINGS N.V.    8,89 $ 21 ago   Up 0,07 (0,79%) 95.502
BW      BRUSH ENGINEERED MAT    23,33 $ 21 ago  Up 0,70 (3,09%) 255.329
CNH     CNH GLOBAL NV   19,25 $ 21 ago  Up 1,13 (6,24%) 218.053
GEF-B   GREIF INC CL B  46,70 $ 21 ago  Up 0,91 (1,99%) 900
KND     KINDRED HEALTHCARE#     14,64 $ 21 ago  Up 0,37 (2,59%) 303.045
MTZ     MASTEC INC.     9,81 $ 21 ago   Up 0,09 (0,93%) 572.911
ORN     ORION MARINE    22,65 $ 21 ago  Up 0,77 (3,52%) 277.508
JBT     JOHN BEAN TECH CORP     18,00 $ 21 ago  Up 0,24 (1,35%) 165.966
WAL     WESTERN ALNC BANCORP    7,38 $ 21 ago   Up 0,21 (2,93%) 317.229
AYR     AIRCASTLE LTD CMN ST    10,20 $ 21 ago  Up 0,09 (0,89%) 448.203
ARB     ARBITRON INC    17,53 $ 21 ago  Up 0,12 (0,69%) 276.165
CIR     CIRCOR INTL INC 26,98 $ 21 ago  Up 0,71 (2,70%) 159.220
HGR     HANGER ORTHOPEDIC GP    14,45 $ 21 ago  Up 0,11 (0,77%) 184.514
HMN     HORACE MANN EDUCATOR    12,29 $ 21 ago  Up 0,60 (5,13%) 311.472
KNL     KNOLL, INC      10,28 $ 21 ago  Up 0,70 (7,31%) 296.768
SCS     STEELCASE INC   6,87 $ 21 ago   Up 0,30 (4,57%) 433.019
LFT     LONGTOP FINL TEC ADS    28,05 $ 21 ago  Up 0,44 (1,59%) 689.727
AIN     ALBANY INTL CP CL A     16,96 $ 21 ago  Up 0,75 (4,63%) 290.867
AZZ     AZZ INCORPORATED        38,02 $ 21 ago  Up 1,27 (3,46%) 75.789
EMS     EMERGENCY MED SVCS      44,83 $ 21 ago  Down 0,24 (0,53%)       408.508
MIG     MEADOWBROOK INS GRP     8,00 $ 21 ago   Up 0,46 (6,10%) 363.421
MWA     MUELLER WATER PRODUC    4,74 $ 21 ago   Up 0,55 (13,13%)        3.358.431
AEL     AMER EQ INV LIFE HLD    8,28 $ 21 ago   Up 0,13 (1,60%) 477.382
ELY     CALLAWAY GOLF CP        6,72 $ 21 ago   Up 0,36 (5,66%) 1.286.285
NPO     ENPRO INDUSTRIES INC    21,74 $ 21 ago  Up 0,46 (2,16%) 124.456
SHO     SUNSTONE HOTEL INV      6,64 $ 21 ago   Up 0,31 (4,90%) 914.720
SSW     SEASPAN CORPORATION
TNC     TENNANT CO      26,75 $ 21 ago  Up 0,25 (0,94%) 91.136
URI     UNITED RENTALS INC      8,76 $ 21 ago   Up 0,12 (1,39%) 692.017
UTI     UNIVERSAL TECH INST     20,17 $ 21 ago  Up 0,09 (0,45%) 189.030
ABG     ASBURY AUTOMOTIVE GR    13,31 $ 21 ago  Down 0,01 (0,08%)       401.218
CLP     COLONIAL PROPERTY TR    8,83 $ 21 ago   Up 0,15 (1,73%) 690.556
DCP     DYNCORP INTL INC.       16,76 $ 21 ago  Down 0,01 (0,06%)       644.262
DTG     DOLLAR THRIFTY AUTO     23,27 $ 21 ago  Up 0,96 (4,30%) 778.416
GCO     GENESCO INC     20,40 $ 21 ago  Down 1,29 (5,95%)       465.758
LZB     LA Z BOY INC    9,21 $ 21 ago   Up 0,79 (9,38%) 1.334.930
NNI     NELNET INC      14,67 $ 21 ago  Down 0,12 (0,81%)       286.605
NPK     NATL PRESTO IND 87,24 $ 21 ago  Up 1,94 (2,27%) 35.573
PKE     PARK ELECTROCHEMICAL    22,32 $ 21 ago  Up 0,45 (2,06%) 101.135
ROG     ROGERS CP       27,31 $ 21 ago  Up 1,08 (4,12%) 184.639
SAM     BOSTON BEER CO INC      41,95 $ 21 ago  Up 0,59 (1,43%) 79.804
FSR     FLAGSTONE REINSURANC    10,90 $ 21 ago  Down 0,05 (0,46%)       346.902
TNK     TEEKAY TANKERS CL A     9,31 $ 21 ago   Up 0,07 (0,76%) 331.220
LRN     K12 INC 20,71 $ 21 ago  Up 0,98 (4,97%) 272.355
BLX     BANCO LATINOAMER SA     15,06 $ 21 ago  Up 0,48 (3,29%) 132.004
GMR     GENERAL MARITIME NEW    7,36 $ 21 ago   Down 0,09 (1,21%)       1.946.847
HEI-A   HEICO CP CL A   28,57 $ 21 ago  Up 0,23 (0,81%) 27.951
OCN     OCWEN FINL CORP 9,63 $ 21 ago   Up 0,16 (1,69%) 873.609
PBY     PEP BOYS MAN MOE        9,16 $ 21 ago   Up 0,04 (0,44%) 383.225
RHB     REHABCARE GROUP INC     21,58 $ 21 ago  Up 0,09 (0,42%) 108.122
RRR     RSC HOLDINGS INC        8,79 $ 21 ago   Up 0,60 (7,33%) 304.176
PMT     PENNYMAC MTG INVT TR    19,65 $ 21 ago  Up 0,21 (1,08%) 291.799
WTI     W&T OFFSHORE, INC.      10,80 $ 21 ago  Up 0,54 (5,26%) 900.675
FSS     FEDERAL SIGNAL CP       7,99 $ 21 ago   Up 0,03 (0,38%) 278.071
GTY     GETTY RLTY HLDG CO      22,80 $ 21 ago  Up 0,19 (0,84%) 153.870
IWA     IOWA TELECOM SVCS       11,89 $ 21 ago  Up 0,20 (1,71%) 348.210
RT      RUBY TUESDAY INC        7,08 $ 21 ago   Up 0,22 (3,21%) 796.302
RTI     RTI INTL METALS INC     17,76 $ 21 ago  Up 0,70 (4,10%) 254.170
SCL     STEPAN CO.      47,55 $ 21 ago  Down 2,00 (4,04%)       87.869
SEH     SPARTECH CP     12,52 $ 21 ago  Down 0,13 (1,03%)       301.641
SPF     STANDARD PACIFIC LP     3,95 $ 21 ago   Up 0,13 (3,40%) 3.153.099
SWS     SWS GROUP INC   14,90 $ 21 ago  Up 0,62 (4,34%) 189.492
TNP     TSAKOS ENERGY NAVIG     16,30 $ 21 ago  Up 0,17 (1,05%) 133.847
UAM     UNIVERSAL AMERICAN#     9,26 $ 21 ago   Up 0,24 (2,66%) 212.113
CNS     COHN & STEERS   17,66 $ 21 ago  Up 0,44 (2,56%) 162.448
VVI     VIAD CP 19,25 $ 21 ago  Up 1,10 (6,06%) 168.654
DW      DREW INDUSTRIES INC     20,37 $ 21 ago  Up 0,25 (1,24%) 110.608
LCC     US AIRWAYS GROUP INC    3,15 $ 21 ago   Up 0,14 (4,65%) 8.383.078
NFP     NATIONAL FINL PTNRS     8,93 $ 21 ago   Down 0,04 (0,45%)       404.529
TG      TREDEGAR CORP   15,82 $ 21 ago  Up 0,73 (4,84%) 142.681
DAN     DANA HOLDING CP 5,71 $ 21 ago   Up 0,09 (1,60%) 2.472.856
EM      EMDEON INC.     17,49 $ 21 ago  Down 0,51 (2,83%)       2.844.801
AKO-A   EMBOTELL ANDINA SA A    15,06 $ 21 ago  Up 0,19 (1,28%) 500
BFS     SAUL CENTERS INC        32,24 $ 21 ago  Up 0,95 (3,04%) 61.256
BLT     BLOUNT INTL INC 9,62 $ 21 ago   Up 0,37 (4,00%) 181.888
EBF     ENNIS, INC.     14,12 $ 21 ago  Up 0,54 (3,98%) 173.116
ETH     ETHAN ALLEN INTERIOR
DIN     DINEEQUITY, INC 24,84 $ 21 ago  Up 1,29 (5,48%) 542.553
LXP     LEXINGTON REALTY TRU    4,76 $ 21 ago   Up 0,27 (6,01%) 1.297.949
PKY     PARKWAY PROP INC.       17,93 $ 21 ago  Up 0,76 (4,43%) 128.859
PPD     PRE PAID LEGAL SVCS     48,28 $ 21 ago  Up 0,31 (0,65%) 36.224
PVD     ADMINISTADORA PENSIO    35,75 $ 21 ago  Up 1,25 (3,62%) 5.480
SMA     SYMMETRY MEDICAL INC    11,03 $ 21 ago  Up 0,21 (1,94%) 170.870
UHT     UNIV HEALTH REAL EST    33,71 $ 21 ago  Up 0,92 (2,81%) 47.255
ARP     AMERICAN REPRO CO       9,63 $ 21 ago   Up 0,35 (3,77%) 183.314
BKI     BUCKEYE TECH INC        10,27 $ 21 ago  Up 0,56 (5,77%) 809.024
CBZ     CBIZ INC        7,28 $ 21 ago   Up 0,24 (3,41%) 358.365
CUZ     COUSINS PROP INC        7,67 $ 21 ago   Down 0,08 (1,03%)       2.771.623
EVR     EVERCORE PARTNERS IN    23,31 $ 21 ago  Up 0,80 (3,55%) 114.404
ICO     INTERNATIONAL COAL G    3,47 $ 21 ago   Up 0,02 (0,58%) 1.789.867
TMS     THOMSON ADS     1,28 $ 21 ago   0,00 (0,00%)    14.814
TPL     TEXAS PACIFIC LAND      34,09 $ 21 ago  Up 0,48 (1,43%) 8.985
CNK     CINEMARK HLDGS INC      9,86 $ 21 ago   Up 0,14 (1,44%) 181.803
LDK     LDK SOLAR CO ADR        8,94 $ 21 ago   Up 0,04 (0,45%) 2.802.901
DUF     DUFF & PHELPS CL A      18,28 $ 21 ago  Up 0,13 (0,72%) 108.058
ZEP     ZEP INC 16,31 $ 21 ago  Up 0,28 (1,75%) 96.188
GTS     TRIPLE-S MGMT CL B      18,13 $ 21 ago  Up 1,41 (8,43%) 710.195
WMK     WEIS MARKETS INC        31,76 $ 21 ago  Up 0,76 (2,45%) 95.088
AOB     AMERICAN ORIENTL BIO    5,27 $ 21 ago   Up 0,03 (0,57%) 819.999
BWS     BROWN SHOE CO INC       7,67 $ 21 ago   Up 0,03 (0,39%) 287.064
HPY     HEARTLAND PYMT SYS      12,50 $ 21 ago  Up 1,22 (10,82%)        774.129
LIZ     LIZ CLAIBORNE INC       4,07 $ 21 ago   Up 0,29 (7,67%) 3.423.966
MEI     METHODE ELECTR  8,70 $ 21 ago   Up 0,05 (0,58%) 225.370
MTE     MAHANAGAR TEL ADS       3,94 $ 21 ago   Up 0,07 (1,81%) 53.718
SUP     SUPERIOR IND INTL       15,60 $ 21 ago  Up 0,04 (0,26%) 185.817
TRC     TEJON RANCH CO  27,02 $ 21 ago  Up 0,72 (2,74%) 63.079
HGG     HHGREGG INC     17,94 $ 21 ago  Down 0,06 (0,33%)       199.113
STV     CHINA DIG TV HDG ADS    6,99 $ 21 ago   Down 0,44 (5,92%)       913.195
WGO     WINNEBAGO IND INC       11,67 $ 21 ago  Up 0,02 (0,17%) 171.366
HWD     HARRY WINSTON DIA CP    5,64 $ 21 ago   Up 0,07 (1,26%) 228.716
ABK     AMBAC FINL GRP INC      1,13 $ 21 ago   Up 0,02 (1,80%) 15.951.213
AOI     ALLIANCE ONE INTL       3,92 $ 21 ago   Up 0,10 (2,62%) 1.456.522
DPZ     DOMINOS PIZZA INC       7,82 $ 21 ago   Up 0,04 (0,51%) 255.704
ESC     EMERITUS CP     15,89 $ 21 ago  Up 0,23 (1,47%) 133.804
FOE     FERRO CP        7,40 $ 21 ago   Up 0,26 (3,64%) 721.163
HTX     HUTCHISON TEL ADS       3,35 $ 21 ago   Down 0,05 (1,47%)       160.091
MYE     MYERS INDS INC  10,87 $ 21 ago  Up 0,44 (4,22%) 248.957
NM      NAVIOS MARITIME 4,87 $ 21 ago   Up 0,17 (3,62%) 1.756.762
OB      ONEBEACON INS GRP       13,78 $ 21 ago  Up 0,43 (3,22%) 75.449
OFG     ORIENTAL FIN GROUP      15,41 $ 21 ago  Up 0,20 (1,31%) 535.221
SAH     SONIC AUTOMOTIVE INC    13,66 $ 21 ago  Up 0,02 (0,15%) 287.073
TWI     TITAN INTL INC  9,75 $ 21 ago   Up 0,12 (1,25%) 546.629
BGS     B&G FOODS INC   9,45 $ 21 ago   Up 0,15 (1,61%) 192.545
DM      DOMAN MEDIA COMPANY     11,98 $ 21 ago  Up 0,37 (3,19%) 207.390
VIT     VANCEINFO TECH ADS      14,04 $ 21 ago  Down 0,24 (1,68%)       516.884
WNR     WESTERN REFINING INC    6,11 $ 21 ago   Up 0,12 (2,00%) 2.300.604
WWE     WORLD WRESTLING ENT
CTS     C T S CP        9,95 $ 21 ago   Up 0,64 (6,87%) 250.030
GCA     GLOBAL CASH ACS HLDG    8,05 $ 21 ago   Up 0,08 (1,00%) 365.087
IMN     IMATION CP      9,36 $ 21 ago   Down 0,04 (0,43%)       263.331
SFN     SPHERION CORP   6,11 $ 21 ago   Up 0,30 (5,16%) 343.920
TNL     TECHNITROL INC  8,65 $ 21 ago   Up 0,18 (2,13%) 287.900
EGY     VAALCO ENERGY INC       5,24 $ 21 ago   Up 0,04 (0,77%) 682.611
VIA     VIACOM INC CL A 26,03 $ 21 ago  Up 0,54 (2,12%) 39.558
WNS     WNS (HOLDINGS) LIMIT    15,548 $ 21 ago Up 0,548 (3,65%)        90.067
ABD     ACCO BRANDS CORP        5,57 $ 21 ago   Up 0,20 (3,72%) 682.992
AHS     AMN HEALTHCARE SVCS     9,35 $ 21 ago   Up 0,24 (2,63%) 272.740
AXL     AMER AXLE&MFG HLDS      6,38 $ 21 ago   Down 0,23 (3,48%)       10.042.027
BLC     BELO CORP       3,51 $ 21 ago   Up 0,08 (2,33%) 990.228
EDR     EDUCATION RLTY TRUST    5,71 $ 21 ago   Up 0,19 (3,44%) 1.227.971
MFB     MAIDENFORM BRANDS       16,32 $ 21 ago  Up 0,54 (3,42%) 304.604
NC      NACCO INDS CL A 57,86 $ 21 ago  Up 2,04 (3,65%) 50.460
SWC     STILLWATER MNG CO       7,01 $ 21 ago   Up 0,49 (7,52%) 905.317
SJW     S J W CP        22,44 $ 21 ago  Up 0,10 (0,45%) 70.951
PAR     3PAR INC        8,40 $ 21 ago   Down 0,23 (2,67%)       1.456.665
BPI     BRIDGEPOINT EDUCATIO    21,35 $ 21 ago  Up 0,30 (1,43%) 125.543
DGI     DIGITALGLOBE, INC       20,66 $ 21 ago  Up 0,60 (2,99%) 315.834
BTH     BLYTH INC NEW   45,51 $ 21 ago  Up 0,50 (1,11%) 39.856
SNS     THE STEAK N SHAKE CO    10,15 $ 21 ago  Up 0,05 (0,50%) 213.973
EBS     EMERGENT BIOSOLUTION    17,75 $ 21 ago  Up 1,01 (6,03%) 302.235
FPO     FIRST POTOMAC RTY TR    10,82 $ 21 ago  Up 0,34 (3,24%) 244.439
PBH     PRESTIGE BRAND HLGS     8,19 $ 21 ago   Up 0,04 (0,49%) 250.457
SUI     SUN COMMUNITIES INC     18,11 $ 21 ago  Up 0,72 (4,14%) 158.036
CFX     COLFAX CORPORATION      11,24 $ 21 ago  Up 0,28 (2,55%) 142.440
UBA     URSTADT BIDDLE A        16,00 $ 21 ago  Up 0,14 (0,88%) 79.034
YSI     U-STORE-IT TRUST        6,03 $ 21 ago   Up 0,14 (2,38%) 2.681.734
AEA     ADVANCE AMERICA INC.    5,90 $ 21 ago   Up 0,32 (5,73%) 313.903
CCO     CLEAR CHANNL OUTDOOR    6,71 $ 21 ago   Up 0,11 (1,67%) 291.220
OPY     OPPENHEIMER HLDGS A     26,80 $ 21 ago  Up 0,35 (1,32%) 37.134
MCS     MARCUS CP       13,16 $ 21 ago  Up 0,19 (1,46%) 126.985
MOH     MOLINA HEALTHCARE       19,86 $ 21 ago  Down 0,14 (0,70%)       162.276
RES     R P C INC       8,18 $ 21 ago   Up 0,35 (4,47%) 336.190
SUR     C N A SURETY CP 17,44 $ 21 ago  Up 1,02 (6,21%) 87.169
ZQK     QUIKSILVER CP   2,30 $ 21 ago   Up 0,10 (4,55%) 1.436.237
ADY     AMERICAN DAIRY INC      30,00 $ 21 ago  Up 0,77 (2,63%) 353.257
AHT     ASHFORD HOSP TR INC     2,99 $ 21 ago   Up 0,26 (9,52%) 1.006.440
CBK     CHRISTOPHER     7,41 $ 21 ago   Up 0,40 (5,71%) 197.502
CDR     CEDAR SHOP NEW  6,15 $ 21 ago   Up 0,24 (4,06%) 322.861
FBP     FIRST BANCRP HLDG CO    3,48 $ 21 ago   Up 0,18 (5,45%) 857.112
MHO     M I HOMES INC   16,12 $ 21 ago  Up 1,53 (10,49%)        529.214
MKC-V   MCCORMICK & CO VTG      32,34 $ 21 ago  Up 0,43 (1,35%) 800
MOD     MODINE MFG CO   8,42 $ 21 ago   Up 0,53 (6,72%) 326.910
PEI     PENN REAL ESTATE TR     6,43 $ 21 ago   Up 0,13 (2,06%) 529.889
TGH     TEXTAINER GROUP HDG     14,52 $ 21 ago  Up 0,01 (0,07%) 56.730
N       NETSUITE INC    14,86 $ 21 ago  Up 0,97 (6,98%) 331.799
WMG     WARNER MUSIC GRP CRP    4,90 $ 21 ago   Up 0,13 (2,73%) 235.720
BNE     BOWNE AND CO
CIA     CITIZEN INC     6,94 $ 21 ago   Up 0,28 (4,20%) 145.842
CRN     CORNELL COMPANIES       20,47 $ 21 ago  Up 0,24 (1,19%) 108.947
DHT     DHT MARITIME, INC.      5,16 $ 21 ago   Up 0,04 (0,78%) 476.628
GAP     GREAT ATLANTIC PAC      6,93 $ 21 ago   Up 0,29 (4,37%) 719.216
GY      GENCORP INC     4,69 $ 21 ago   Up 0,38 (8,82%) 944.550
HEI     HEICO CP        37,72 $ 21 ago  Up 0,26 (0,69%) 209.099
IO      ION GEOPHYSICAL CORP    2,59 $ 21 ago   Down 0,06 (2,26%)       1.454.124
KWR     QUAKER CHEM CP  22,05 $ 21 ago  Up 0,75 (3,52%) 85.438
LXU     LSB INDUSTRIES INC      16,41 $ 21 ago  Up 0,43 (2,69%) 116.704
MFW     M&F WORLDWIDE CP        20,63 $ 21 ago  Up 0,49 (2,43%) 89.874
RGR     STURM RUGER AND CO      12,66 $ 21 ago  Up 0,36 (2,93%) 394.284
SFE     SAFEGUARD SCIENTIFIC    1,83 $ 21 ago   Down 0,05 (2,66%)       786.577
STC     STEWART INFO SVC        14,90 $ 21 ago  Up 0,98 (7,04%) 181.956
TWP     TREX CO INC     18,07 $ 21 ago  Up 0,58 (3,32%) 192.395
NZ      NETEZZA CORPORATION     10,21 $ 21 ago  Up 0,28 (2,82%) 624.508
CSR     CHINA SECURITY  7,14 $ 21 ago   Down 0,13 (1,79%)       810.988
CML     COMPELLENT TECH INC     14,98 $ 21 ago  Up 0,35 (2,39%) 218.532
SWI     SOLARWINDS INC  19,15 $ 21 ago  Up 0,18 (0,95%) 358.129
QTM     QUANTUM CP DSSG 1,17 $ 21 ago   Up 0,05 (4,46%) 1.939.182
FFG     FBL FINANCIAL GROUP     17,62 $ 21 ago  Up 0,94 (5,64%) 142.702
GMK     GRUMA SAB DE CV ADS     6,35 $ 21 ago   Up 0,03 (0,47%) 37.233
LAD     LITHIA MOTORS INC       14,69 $ 21 ago  Up 0,25 (1,73%) 330.543
CVO     CENVEO INC      4,94 $ 21 ago   Up 0,47 (10,51%)        740.076
NRF     NORTHSTAR RLTY FIN      3,73 $ 21 ago   Up 0,11 (3,04%) 782.591
PPO     POLYPORE INTERNATION    12,26 $ 21 ago  Up 0,20 (1,66%) 193.264
PQ      PETROQUEST ENERGY       4,51 $ 21 ago   Up 0,16 (3,68%) 838.869
FLY     BABCOCK & BROWN AIR     8,58 $ 21 ago   Up 0,12 (1,42%) 90.547
UTL     UNITIL CP       21,99 $ 21 ago  Up 0,30 (1,38%) 69.656
ALC     ASSISTED LIVING NEW     20,06 $ 21 ago  Down 0,03 (0,15%)       84.738
AP      AMPCO PITTS CP  26,01 $ 21 ago  Up 0,26 (1,01%) 43.256
SFI     ISTAR FINL INC  2,25 $ 21 ago   0,00 (0,00%)    1.453.195
CASC    CASCADE CP      25,90 $ 21 ago  Up 0,13 (0,50%) 48.022
CBR     CIBER INC       3,55 $ 21 ago   Up 0,07 (2,01%) 352.351
CPK     CHESAPEAKE UTIL CP      31,67 $ 21 ago  Up 0,31 (0,99%) 33.273
CRY     CRYOLIFE INC    7,95 $ 21 ago   Up 0,23 (2,98%) 849.400
FCH     FELCOR LODGING TR       3,84 $ 21 ago   Up 0,42 (12,28%)        1.122.874
FMR     FIRST MERCURY FINANC    13,77 $ 21 ago  Up 0,52 (3,92%) 120.636
FR      FIRST IND RLTY INC      5,55 $ 21 ago   Up 0,16 (2,97%) 772.238
MOV     MOVADO GROUP INC        12,82 $ 21 ago  Up 0,83 (6,92%) 160.017
NR      NEWPARK RESOURCES       2,50 $ 21 ago   Up 0,09 (3,73%) 622.878
PHX     PANHANDLE OIL & GAS     27,45 $ 21 ago  Up 0,45 (1,67%) 35.488
PMI     P M I GROUP INC 2,99 $ 21 ago   Up 0,11 (3,82%) 5.519.821
SBX     SEABRIGHT INSURANCE     10,36 $ 21 ago  Up 0,35 (3,50%) 130.252
TRK     SPEEDWAY MOTORSPORTS    15,56 $ 21 ago  Up 0,58 (3,87%) 73.553
KHD     KHD HUMBOLDT WEDAG      9,53 $ 21 ago   Up 0,26 (2,80%) 195.282
OWW     ORBITZ WORLDWIDE INC    6,35 $ 21 ago   Up 0,32 (5,31%) 836.440
LL      LUMBER LIQUIDATORS      21,27 $ 21 ago  Up 0,70 (3,40%) 931.778
WHG     WESTWOOD HLDGS GRP      37,32 $ 21 ago  Up 2,62 (7,55%) 31.440
CAS     CASTLE A M AND CO       11,38 $ 21 ago  Up 0,02 (0,18%) 150.338
CDI     C D I CP
CGX     CONS GRAPHICS INC       20,55 $ 21 ago  Up 0,44 (2,19%) 140.970
CV      CENTRAL VT PUB SVC      19,61 $ 21 ago  Up 0,46 (2,40%) 58.353
CYD     CHINA YUCHAI INTL LT    9,35 $ 21 ago   Down 0,04 (0,43%)       90.215
HIL     HILL INTERNATIONAL      6,82 $ 21 ago   Up 0,19 (2,87%) 217.359
HOV     HOVNANIAN ENT INC       4,19 $ 21 ago   Up 0,15 (3,71%) 2.910.028
LAB     LABRANCHE & CO INC      3,63 $ 21 ago   Up 0,07 (1,97%) 409.425
MED     MEDIFAST INC    16,70 $ 21 ago  Up 0,13 (0,78%) 862.825
OMN     OMNOVA SOLUTIONS INC    4,83 $ 21 ago   Up 0,03 (0,62%) 335.340
PIKE    PIKE ELECTRIC CORP.     11,22 $ 21 ago  Up 0,22 (2,00%) 112.626
PIR     PIER ONE INC    2,44 $ 21 ago   Up 0,05 (2,09%) 1.039.590
PNX     THE PHOENIX CO INC      2,11 $ 21 ago   Up 0,13 (6,57%) 2.733.352
SCR     SIMCERE PHARMA ADS      7,14 $ 21 ago   Up 0,17 (2,44%) 215.724
SOL     RENESOLA LTD    5,53 $ 21 ago   Down 0,16 (2,81%)       2.856.156
TII-A   TELMEX INTERNACIONAL    12,65 $ 21 ago  Up 0,33 (2,68%) 700
GOV     GOVERNMENT PROPERTIE    21,99 $ 21 ago  Up 1,49 (7,27%) 262.857
CMN     CANTEL MEDICAL CORP     14,20 $ 21 ago  Down 0,16 (1,11%)       126.721
DSW     DSW INC.        13,67 $ 21 ago  Up 0,16 (1,18%) 217.901
ENZ     ENZO BIOCHEM INC        5,25 $ 21 ago   Up 0,27 (5,42%) 188.130
FBN     FURNITURE BRNDS INTL    5,66 $ 21 ago   Up 0,49 (9,48%) 489.294
GLS     GENESIS LEASE LIMITE    5,83 $ 21 ago   Down 0,08 (1,35%)       101.964
HVT     HAVERTY FURN COS SC     11,95 $ 21 ago  Up 0,90 (8,14%) 116.026
IBA     INDUSTRIOS BACHOCO      21,00 $ 21 ago  0,00 (0,00%)    610
JTX     JACKSON HEWITT TAX      6,90 $ 21 ago   Up 0,11 (1,62%) 542.039
KRG     KITE REALTY GROUP TR    3,24 $ 21 ago   Up 0,03 (0,93%) 485.311
MGI     MONEYGRAM INTL  2,67 $ 21 ago   Up 0,16 (6,37%) 1.276.403
OXM     OXFORD INDS     14,09 $ 21 ago  Up 0,21 (1,51%) 76.820
PSA-A   PUBLIC STG CL A 25,30 $ 21 ago  Up 0,20 (0,80%) 3.400
RPT     RAMCO GERS PROP 10,26 $ 21 ago  Up 0,33 (3,32%) 133.288
SSP     E W SCRIPPS CL A        7,14 $ 21 ago   Down 0,01 (0,14%)       496.982
STU     STUDENT LOAN CP 49,25 $ 21 ago  Up 2,71 (5,82%) 11.956
SXI     STANDEX INTL CP 19,29 $ 21 ago  Down 0,07 (0,36%)       164.396
TWB     TWEEN BRANDS INC        7,49 $ 21 ago   Up 0,09 (1,22%) 361.476
BWY     BWAY HOLDINGS CO        16,20 $ 21 ago  Up 0,21 (1,31%) 164.452
AVD     AMER VANGUARD CP        9,72 $ 21 ago   Up 0,13 (1,36%) 104.598
BGP     BORDERS GROUP INC       3,69 $ 21 ago   Up 0,12 (3,36%) 385.310
HNR     HARVEST NAT RES INC     5,39 $ 21 ago   Up 0,12 (2,28%) 174.582
CSS     C S S IND       22,41 $ 21 ago  Up 0,61 (2,80%) 39.946
DCO     DUCOMMUN INC    18,74 $ 21 ago  Up 1,03 (5,82%) 62.235
GBL     GAMCO INVESTORS 45,66 $ 21 ago  Up 0,36 (0,79%) 25.969
GBX     GREENBRIER CO INC       13,46 $ 21 ago  Up 2,20 (19,54%)        343.831
GPK     GRAPHIC PACKAGING HO    2,20 $ 21 ago   Up 0,06 (2,80%) 492.566
KFS     KINGSWAY FINANCIAL S    3,39 $ 21 ago   Up 0,11 (3,35%) 33.645
KKD     KRISPY KREME DOUGHNT    2,93 $ 21 ago   Up 0,06 (2,09%) 434.031
JMP     JMP GROUP INC   10,75 $ 21 ago  Up 0,38 (3,66%) 77.500
IVR     INVESCO MORTGAGE INC    20,10 $ 21 ago  Down 0,06 (0,30%)       96.572
VQ      VENOCO, INC.    9,06 $ 21 ago   Up 0,31 (3,54%) 695.076
ASI     AMER SAFTY INS HLDGS    17,36 $ 21 ago  Up 0,31 (1,82%) 63.656
ADC     AGREE REALTY CP 20,66 $ 21 ago  Up 0,98 (4,98%) 43.702
BAS     BASIC ENERGY SRVC       7,40 $ 21 ago   Up 0,50 (7,25%) 378.417
BFR     BBVA BANCO FRANCES
BZH     BEAZER HOMES USA INC    3,99 $ 21 ago   Up 0,01 (0,25%) 4.063.736
CSA     COGDELL SPENCER INC     4,50 $ 21 ago   Up 0,09 (2,04%) 221.922
HRZ     HORIZON LINES INC       5,41 $ 21 ago   Up 0,28 (5,46%) 833.510
IRS     I R S INVERSION Y       6,55 $ 21 ago   Up 0,17 (2,66%) 37.956
LSE     CAPLEASE FNDING 3,60 $ 21 ago   0,00 (0,00%)    259.895
MPR     MET PRO CP      10,71 $ 21 ago  Up 0,17 (1,61%) 164.269
NGS     NATURAL GAS SVCS GRP    14,84 $ 21 ago  Up 0,79 (5,62%) 201.170
NP      NEENAH PAPER INC        11,76 $ 21 ago  Up 0,57 (5,09%) 101.607
NTE     NAM TAI ELECTRONICS     5,67 $ 21 ago   Up 0,14 (2,53%) 135.203
SKY     SKYLINE CP      23,18 $ 21 ago  Down 0,46 (1,95%)       78.867
SMP     STANDARD MOTOR PROD     11,99 $ 21 ago  Up 0,20 (1,70%) 194.353
STL     STERLING BANCORP        8,63 $ 21 ago   Up 0,21 (2,49%) 102.591
SYX     SYSTEMAX INC    13,94 $ 21 ago  Up 0,09 (0,65%) 132.984
KAI     KADANT INC      13,71 $ 21 ago  Up 0,68 (5,22%) 49.634
TGS     TRANSPORTADORA ADS      2,23 $ 21 ago   Down 0,07 (3,04%)       17.510
PRO     PROS HOLDINGS INC       8,06 $ 21 ago   Up 0,07 (0,88%) 136.508
NPD     CHINA NEPSTAR ADS       6,89 $ 21 ago   Up 0,34 (5,19%) 501.393
AIQ     ALLIANCE HEALTHCARE     5,18 $ 21 ago   0,00 (0,00%)    628.978
CBM     CAMBREX CP      5,36 $ 21 ago   Up 0,16 (3,08%) 163.239
HW      HEADWATERS INC  3,72 $ 21 ago   Up 0,11 (3,05%) 742.794
FMD     FIRST MARBLEHEAD CP     2,43 $ 21 ago   Up 0,04 (1,67%) 396.707
HT      HERSHA HOSPITALITY      3,25 $ 21 ago   Up 0,18 (5,86%) 424.605
ISH     INTL SHIPHOLDING CP     27,70 $ 21 ago  Up 1,07 (4,02%) 40.249
JRN     JOURNAL COMM INC        3,94 $ 21 ago   Up 0,19 (5,07%) 616.951
FRM     FURMANITE CORP  4,04 $ 21 ago   Up 0,15 (3,86%) 255.118
SGK     SCHAWK INC      12,05 $ 21 ago  Up 0,05 (0,42%) 111.702
TUC     MAC GRAY CP     12,92 $ 21 ago  Up 0,09 (0,70%) 42.291
SKH     SKILLED HEALTHCARE      7,28 $ 21 ago   Up 0,11 (1,53%) 424.325
VM      VIRGIN MOBILE USA       4,90 $ 21 ago   Up 0,08 (1,66%) 379.750
CBS-A   CBS CORP CL A   10,74 $ 21 ago  Up 0,17 (1,61%) 8.300
ZLC     ZALE CP 6,16 $ 21 ago   Up 0,10 (1,65%) 368.028
EXM     EXCEL MARITIME CARR     6,98 $ 21 ago   Up 0,06 (0,87%) 1.203.358
GRT     GLIMCHER REALTY TRST    3,69 $ 21 ago   Up 0,09 (2,50%) 323.831
HYC     HYPERCOM CP     2,47 $ 21 ago   Down 0,02 (0,80%)       246.664
MDS     MIDAS INC       9,59 $ 21 ago   Up 0,15 (1,59%) 70.276
TAL     TAL INTERNATIONL GRP    11,66 $ 21 ago  Up 0,66 (6,00%) 99.227
TLB     TALBOTS INC     6,00 $ 21 ago   Up 0,11 (1,87%) 710.306
BZ      BOISE INC.      4,53 $ 21 ago   Up 0,41 (9,95%) 2.639.248
RST     ROSETTA STONE, INC.     20,87 $ 21 ago  Up 0,12 (0,58%) 673.705
CYS     CYPRESS SHARPRIDGE      14,10 $ 21 ago  Up 0,13 (0,93%) 21.700
DGW     DUOYUAN GLOBAL WATER    30,42 $ 21 ago  Up 1,13 (3,86%) 389.061
VTO     VITRO SOCIEDAD ADS      1,71 $ 21 ago   Up 0,06 (3,64%) 15.100
AEC     ASSOCIATED EST RLTY     7,94 $ 21 ago   Up 0,24 (3,12%) 149.004
ALJ     ALON USA ENERGY, INC    9,51 $ 21 ago   Up 0,27 (2,92%) 112.575
BSI     BLUE SQ ISRAEL ADS      9,06 $ 21 ago   Up 0,03 (0,33%) 2.264
CMZ     COMPTON PETROLEUM CO    1,04 $ 21 ago   0,00 (0,00%)    319.839
HUB-A   HUBBELL INC A   36,01 $ 21 ago  Up 0,51 (1,44%) 2.500
HZO     MARINEMAX INC   7,60 $ 21 ago   Down 0,10 (1,30%)       126.229
LF      LEAPFROG ENTERPRISES    3,43 $ 21 ago   Up 0,24 (7,52%) 324.333
MNI     MCCLATCHY CO HLD
MSO     MARTHA STEWART LIV      4,84 $ 21 ago   Up 0,45 (10,25%)        326.265
NWY     NEW YORK & CO INC.      4,54 $ 21 ago   Up 0,27 (6,32%) 213.192
RAS     RAIT FINANCIAL TRUST    2,20 $ 21 ago   Up 0,02 (0,92%) 1.382.842
EDN     EMPRESA DIST Y COM      5,86 $ 21 ago   Down 0,03 (0,51%)       2.700
DHX     DICE HOLDINGS INC       5,26 $ 21 ago   Up 0,09 (1,74%) 101.180
WH      WSP HOLDINGS LTD ADS    4,87 $ 21 ago   Up 0,08 (1,67%) 215.413
CSU     CAPITAL SR LIVING CP    5,62 $ 21 ago   Up 0,47 (9,13%) 104.496
DDE     DOVER DOWNS GAMING      6,84 $ 21 ago   Down 0,31 (4,34%)       211.064
DK      DELEK US HOLDINGS       7,97 $ 21 ago   Up 0,16 (2,05%) 193.066
ETM     ENTERCOM COMMUN CP      4,56 $ 21 ago   Up 0,06 (1,33%) 123.193
FUR     WINTHROP REALTY NEW     9,49 $ 21 ago   Down 0,16 (1,66%)       68.302
GPX     GP STRATEGIES CP        7,08 $ 21 ago   Up 0,18 (2,61%) 77.949
LEN-B   LENNAR CORP CL B        11,24 $ 21 ago  Up 0,35 (3,21%) 255.469
LNY     LANDRY'S RESTAURANTS    9,19 $ 21 ago   Up 0,15 (1,66%) 79.137
NOA     NORTH AMERICAN ENERG    6,22 $ 21 ago   Up 0,49 (8,55%) 187.397
REV     REVLON INC NEW  5,00 $ 21 ago   0,00 (0,00%)    334.787
SRT     STARTEK INC     9,17 $ 21 ago   Up 0,04 (0,44%) 56.668
TVL     LIN TV CORP     3,82 $ 21 ago   Up 0,16 (4,37%) 182.248
GU      GUSHAN ENV EGY ADS      2,04 $ 21 ago   0,00 (0,00%)    414.767
UFI     UNIFI INC       2,24 $ 21 ago   Up 0,21 (10,34%)        274.781
VHI     VALHI INC       9,47 $ 21 ago   Down 0,18 (1,87%)       32.165
ALG     ALAMO GP INC    16,14 $ 21 ago  Up 1,16 (7,74%) 29.322
ZZ      SEALY CORPORATION       2,67 $ 21 ago   Up 0,14 (5,53%) 1.164.826
CPY     C P I CORP      18,59 $ 21 ago  Up 0,61 (3,39%) 26.972
DX      DYNEX CPTL INC  8,54 $ 21 ago   Up 0,04 (0,47%) 41.488
HF      HFF INC 6,4399 $ 21 ago Up 0,81 (14,39%)        45.754
LDL     LYDALL INC      5,42 $ 21 ago   Down 0,05 (0,91%)       68.251
LUB     LUBY S INC      4,65 $ 21 ago   Up 0,02 (0,43%) 63.988
LVB     STEINWAY MUSICAL        12,11 $ 21 ago  Up 0,25 (2,11%) 29.387
MEG     MEDIA GENERAL CL A      7,68 $ 21 ago   Up 0,11 (1,45%) 196.327
MLR     MILLER IND NEW  9,71 $ 21 ago   Down 0,02 (0,21%)       55.866
NYM     NYMAGIC INC     16,78 $ 21 ago  Down 0,22 (1,29%)       100.226
RZ      RASER TECH INC  2,09 $ 21 ago   Down 0,06 (2,79%)       1.143.209
BEE     STRATEGIC HOTELS INC    1,22 $ 21 ago   Up 0,01 (0,83%) 2.935.040
SRZ     SUNRISE SENIOR LVNG     2,18 $ 21 ago   Down 0,06 (2,68%)       787.590
TOD     TODD SHPYRDS CP 17,29 $ 21 ago  Up 0,25 (1,47%) 18.359
CRE     CARE INVESTMENT TR      7,07 $ 21 ago   Up 0,12 (1,73%) 85.087
NED     NOAH EDUCATION ADS      5,10 $ 21 ago   Up 0,22 (4,51%) 202.200
XIN     XINYUAN RE CO ADS       5,07 $ 21 ago   Up 0,06 (1,20%) 168.516
VOL     VOLT INFO SCI INC       10,45 $ 21 ago  Up 0,55 (5,56%) 71.965
RLH     RED LION HOTELS CP      6,20 $ 21 ago   Up 0,12 (1,97%) 104.976
YPF     Y P F SOCIEDADE ANON    38,4325 $ 21 ago        Up 0,6586 (1,74%)       4.725
ALY     ALLIS-CHALMERS ENRGY    2,90 $ 21 ago   Up 0,06 (2,11%) 740.162
SAB     GRUPO CASA SABA 18,60 $ 21 ago  Down 0,40 (2,11%)       6.500
BBI     BLOCKBUSTER INC 0,7354 $ 21 ago Up 0,0104 (1,43%)       1.668.899
BIO-B   BIO RAD LABS CL B       84,10 $ 20 ago  0,00 (0,00%)    100
CBC     CAPITOL BANCORP LTD     5,63 $ 21 ago   Up 0,01 (0,18%) 89.692
CPF     CENTRAL PACIFIC FNCL    2,96 $ 21 ago   Up 0,07 (2,42%) 807.562
FC      FRANKLIN COVEY CO       5,77 $ 21 ago   Up 0,23 (4,15%) 39.273
GRB     GERBER SCIENTIFIC
ITP     INTERTAPE POLYMER GP    1,43 $ 21 ago   Up 0,05 (3,62%) 80.371
KEI     KEITHLEY INSTRUMENTS    5,40 $ 21 ago   Down 0,05 (0,92%)       48.568
LEE     LEE ENTERPRISES 2,07 $ 21 ago   Up 0,05 (2,48%) 345.728
MPX     MARINE PRODUCTS CORP    5,40 $ 21 ago   0,00 (0,00%)    38.629
NCS     NCI BLDG SYS INC        3,37 $ 21 ago   Down 0,02 (0,59%)       971.888
ODC     OIL DRI CP OF AMERIC    16,84 $ 21 ago  Up 0,87 (5,45%) 20.670
OLP     ONE LIBERTY PROP        8,47 $ 21 ago   Up 0,08 (0,95%) 81.345
RSC     REX STORES CP   11,58 $ 21 ago  Up 0,79 (7,32%) 30.035
RSO     RESOURCE CAP CORP       4,39 $ 21 ago   Up 0,11 (2,57%) 367.769
SRI     STONERIDGE INC  5,10 $ 21 ago   Up 0,13 (2,62%) 174.785
TRS     TRIMAS CORPORATION      5,28 $ 21 ago   Up 0,05 (0,96%) 77.808
GSL     GLOBAL SHIP LEASE A     2,00 $ 21 ago   Down 0,10 (4,76%)       1.352.919
SB      SAFE BULKERS, INC       7,86 $ 21 ago   Down 0,09 (1,13%)       94.742
AGM     FED AGRICUL MTG C       8,10 $ 21 ago   Up 0,13 (1,63%) 390.237
BBW     BUILD A BEAR WORKSHP    4,83 $ 21 ago   Up 0,05 (1,05%) 76.981
BHS     BROOKFIELD HOMES        7,59 $ 21 ago   Up 0,58 (8,27%) 65.043
BXC     BLUELINX HOLDINGS       5,49 $ 21 ago   Up 0,39 (7,65%) 99.689
CSV     CARRIAGE SVCS INC       4,06 $ 21 ago   Down 0,02 (0,49%)       34.069
AI      ARLINGTON ASSET CL A    0,49 $ 21 ago   Up 0,03 (6,52%) 1.070.086
FRZ     REDDY ICE HLDGS INC     4,36 $ 21 ago   Down 0,15 (3,33%)       1.505.228
KCP     KENNETH COLE PROD IN    8,90 $ 21 ago   Down 0,15 (1,66%)       73.859
KV-A    K V PHARMA CL A 2,02 $ 21 ago   Up 0,04 (2,02%) 455.592
NCT     NEWCASTLE INV CP        1,48 $ 21 ago   Up 0,27 (22,31%)        1.364.408
PRS     PRIMUS GUARANTY LTD.    3,61 $ 21 ago   0,00 (0,00%)    115.337
AAN-A   AARON'S INC CL A        22,25 $ 21 ago  Up 0,50 (2,30%) 100
RUS     RUSS BERRIE CO INC      5,29 $ 21 ago   Down 0,09 (1,67%)       106.621
SHS     SAUER-DANFOSS INC       5,92 $ 21 ago   Down 0,08 (1,33%)       122.857
AHC     A.H. BELO CORPORATIO    3,71 $ 21 ago   Down 0,07 (1,85%)       142.661
HOO     CASCAL NV       4,85 $ 21 ago   Up 0,09 (1,89%) 49.173
DL      CHINA DISTANCE EDUC     8,00 $ 21 ago   Down 0,06 (0,74%)       29.965
CPC     CHEMSPEC INTL LTD       7,27 $ 21 ago   Down 0,11 (1,49%)       29.180
WNC     WABASH NATL CP  2,11 $ 21 ago   Up 0,10 (4,98%) 2.202.728
WNI     SCHIFF NUTRIT INTL      5,35 $ 21 ago   Up 0,22 (4,29%) 39.050
ZAP     ZAPATA CP (NEW) 7,35 $ 21 ago   Down 0,03 (0,41%)       25.676
ABR     ARBOR REALTY TR 1,80 $ 21 ago   Down 0,05 (2,70%)       139.036
AHR     ANTHRACITE CAP INC      0,70 $ 21 ago   Up 0,02 (2,94%) 2.740.698
BBX     BANKATLANTIC BNCP A     4,16 $ 21 ago   Down 1,37 (24,77%)      1.500.232
CHP     C&D TECHNOLOGIES INC    2,15 $ 21 ago   Up 0,04 (1,90%) 35.804
CRD-A   CRAWFORD CO CL A        3,50 $ 21 ago   Up 0,08 (2,34%) 5.050
CRD-B   CRAWFORD CO CL B        4,87 $ 21 ago   Up 0,14 (2,96%) 130.039
EVC     ENTRAVISION COMM CP     1,23 $ 21 ago   Up 0,04 (3,36%) 793.040
FBC     FLAGSTAR BANCORP        0,80 $ 21 ago   Up 0,02 (2,56%) 550.115
GKK     GRAMERCY CAP CORP       1,37 $ 21 ago   Up 0,06 (4,58%) 533.873
JW-B    JOHN WILEY SONS CL B    32,57 $ 21 ago  Up 1,00 (3,17%) 900
MAG     MAGNETEK INC    1,54 $ 21 ago   Down 0,11 (6,67%)       170.336
MRT     MORTON'S REST GRP       4,45 $ 21 ago   Up 0,05 (1,14%) 54.720
NL      N L INDS        6,90 $ 21 ago   Up 0,08 (1,17%) 27.338
OME     OMEGA PROTEIN CP        4,49 $ 21 ago   Up 0,14 (3,22%) 212.566
PLA     PLAYBOY ENT HLD CL B    2,82 $ 21 ago   Up 0,19 (7,22%) 986.653
PRM     PRIMEDIA INC NEW
RC      GRUPO RADIO CENTRO      8,32 $ 21 ago   Up 0,219999 (2,72%)     300
AFN     ALESCO FINANCIAL INC    0,76 $ 21 ago   Down 0,04 (5,00%)       407.854
SR      STANDARD REGIST 3,94 $ 21 ago   Up 0,21 (5,63%) 108.602
TRR     T R C COS INC   3,95 $ 21 ago   Down 0,05 (1,25%)       8.900
TCM     TONGJITANG CH MD ADR    3,78 $ 21 ago   Up 0,11 (3,00%) 63.638
ATV     ACORN INTERNATIONAL,    3,90 $ 21 ago   Down 0,05 (1,27%)       81.033
CAP     CAI INTERNATIONAL, I    6,78 $ 21 ago   Up 0,03 (0,44%) 55.701
MXT     MAXCOM TELECOM ADS      3,35 $ 21 ago   Up 0,20 (6,38%) 14.800
PZN     PZENA INV MGMT CL A     7,18 $ 21 ago   Down 0,16 (2,18%)       58.308
GRO     AGRIA CORP ADS  1,98 $ 21 ago   Down 0,02 (1,00%)       103.779
GSI     GENERAL STEEL HLDGS     4,20 $ 21 ago   Down 0,13 (3,00%)       855.228
UBP     URSTADT BIDDLE PROP     14,70 $ 21 ago  Up 0,48 (3,38%) 2.240
RVI     RETAIL VENTURES INC     4,35 $ 21 ago   Up 0,14 (3,33%) 119.665
BRT     B R T REALTY TRUST      4,90 $ 21 ago   Up 0,05 (1,03%) 9.600
BXG     BLUEGREEN CP    3,17 $ 21 ago   Up 0,20 (6,73%) 77.632
CFI     CULP INC        5,76 $ 21 ago   Up 0,41 (7,66%) 6.822
CPE     CALLON PETROLEUM        1,60 $ 21 ago   0,00 (0,00%)    539.184
DAC     DANAOS CORPORATION      3,73 $ 21 ago   Up 0,18 (5,07%) 241.265
NLS     NAUTILUS INC    1,76 $ 21 ago   0,00 (0,00%)    124.152
FTK     FLOTEK INDS INC (DE)    1,71 $ 21 ago   Up 0,05 (2,70%) 499.009
FRP     FAIRPOINT COMM INC      0,49 $ 21 ago   Up 0,05 (11,36%)        3.853.823
GGC     GEORGIA GULF CP NEW     31,69 $ 21 ago  Down 1,10 (3,35%)       138.285
IDT     IDT CORP CL B NEW       2,59 $ 21 ago   Up 0,13 (5,28%) 64.644
IHC     INDEPENDENCE HLDG       6,59 $ 21 ago   Up 0,10 (1,54%) 18.899
FAC     FIRST ACCEPTANCE CP     3,05 $ 21 ago   Up 0,50 (19,61%)        53.624
MPG     MAGUIRE PROPERTIES      1,24 $ 21 ago   Up 0,23 (22,77%)        7.100.517
NTZ     NATUZZI SPA ADS 2,12 $ 21 ago   0,00 (0,00%)    36.156
PTC     P A R TECH CP   5,53 $ 21 ago   Up 0,24 (4,54%) 29.245
SBP     SANTANDER BNCP (HLDG    8,11 $ 21 ago   Up 0,29 (3,71%) 55.577
SCX     STARRETT L S CO CL A    9,20 $ 21 ago   Down 0,18 (1,92%)       2.025
TAP-A   MOLSON COORS CO CL A    46,05 $ 18 ago  0,00 (0,00%)    100
TGX     THERAGENICS CORP        1,45 $ 21 ago   Up 0,10 (7,41%) 169.674
TMM     GRUPO TMM SAB ADS A     0,86 $ 21 ago   Up 0,04 (4,87%) 52.148
QXM     QIAO XING MOBILE COM    2,67 $ 21 ago   Down 0,02 (0,74%)       74.046
ARL     AMER RLTY INVESTORS     12,20 $ 21 ago  Up 0,80 (7,02%) 5.500
AXR     AMREP CP NEW    11,65 $ 21 ago  Down 0,30 (2,51%)       13.085
BBI-B   BLOCKBUSTER INC CL B    0,38 $ 21 ago   Down 0,02 (5,00%)       189.187
CHB     CHAMPION ENTERPRISES    0,49 $ 21 ago   Up 0,08 (19,51%)        5.664.977
CT      CAPITAL TRUST SBI       2,0001 $ 21 ago Up 0,0901 (4,72%)       388.818
DVD     DOVER MOTORSPORTS       1,53 $ 21 ago   Up 0,10 (6,99%) 25.232
FCE-B   FOREST CITY ENT CL B    8,02 $ 21 ago   Up 0,29 (3,75%) 2.600
GBE     GRUBB   0,63 $ 21 ago   Up 0,01 (1,61%) 233.364
GTN     GRAY TELEVISION INC     0,44 $ 21 ago   0,00 (0,00%)    156.590
IHR     INTERSTATE HTLS 1,05 $ 21 ago   Down 0,30 (22,22%)      403.021
IFC     IRWIN FINANCIAL CORP    1,05 $ 21 ago   Down 0,09 (7,89%)       330.205
KRO     KRONOS WORLDWIDE INC    9,50 $ 21 ago   0,00 (0,00%)    5.615
MLP     MAUI LAND & PINE        6,50 $ 21 ago   Up 0,10 (1,56%) 11.238
SPA     SPARTON CP      3,01 $ 21 ago   0,00 (0,00%)    4.873
TMR     MERIDIAN RES CP 0,42 $ 21 ago   Up 0,10 (31,25%)        2.897.598
GFG     GUARANTY FIN GROUP
VRS     VERSO PAPER CORP        2,4799 $ 21 ago Up 0,1399 (5,98%)       461.193
VG      VONAGE HOLDINGS CORP    0,46 $ 21 ago   Up 0,02 (4,55%) 1.671.517
WHI     W HOLDING CO INC NEW    10,69 $ 21 ago  Up 0,55 (5,42%) 14.839
XJT     EXPRESSJET HLDGS INC    2,68 $ 21 ago   Up 1,09 (68,55%)        374.222
XRM     XERIUM TECHNOLOGIES     1,10 $ 21 ago   Up 0,09 (8,91%) 407.241
STZ-B   CONSTELLATION BRD B     14,83 $ 21 ago  Up 0,68 (4,81%) 900
CIX     COMPX INTL INC  7,3868 $ 19 ago 0,00 (0,00%)    100
DRL     DORAL FINANCIAL 3,33 $ 21 ago   Up 0,14 (4,39%) 306.220
HVT-A   HAVERTY FURN CL A SC    11,83 $ 21 ago  Up 0,83 (7,55%) 500
IDT-C   I D T CORP NEW  2,46 $ 21 ago   Up 0,11 (4,68%) 10.600
KDE     4 KIDS ENTERTAINMENT    1,48 $ 21 ago   Up 0,02 (1,37%) 22.111
KV-B    K V PHARMA CL B 2,8101 $ 21 ago Down 0,09 (3,10%)       15.430
MGS     METROGAS ADS CL B       1,6292 $ 21 ago Down 0,0208 (1,26%)     12.065
MOG-B   MOOG INC CL B   28,70 $ 21 ago  Up 1,49 (5,48%) 700
TCI     TRANSCONTL RTY INVTR    11,27 $ 21 ago  Up 0,07 (0,63%) 4.210
GTN-A   GRAY TELEVISION CL A    0,65 $ 21 ago   Up 0,03 (4,00%) 1.000
PLA-A   PLAYBOY ENT HLD CL A