X-Git-Url: http://git.maemo.org/git/?p=stockthis;a=blobdiff_plain;f=markets%2Faord;fp=markets%2Faord;h=4ce9cd2bfc7dfe000e5cd17c579af8ff954ed9c7;hp=0000000000000000000000000000000000000000;hb=e956495c29402dee38c32d989932ef06a115b290;hpb=c3e72e48e8dc7afa336796fc10b5652c0590f603

diff --git a/markets/aord b/markets/aord
new file mode 100644
index 0000000..4ce9cd2
--- /dev/null
+++ b/markets/aord
@@ -0,0 +1,490 @@
+AAC.AX	AUST AG CO FPO	1,460 AU$ 21 ago	Down 0,070 (4,58%)	497.263
+AAX.AX	AUSENCO FPO	4,260 AU$ 21 ago	Down 0,080 (1,84%)	1.123.813
+ABB.AX	ABB GRAIN FPO B	8,930 AU$ 21 ago	Up 0,020 (0,22%)	1.081.864
+ABC.AX	ADEL BRTN FPO	2,440 AU$ 21 ago	Down 0,130 (5,06%)	4.199.705
+ABP.AX	ABACUS STAPLED	0,330 AU$ 21 ago	Down 0,010 (2,94%)	3.476.367
+ABY.AX	ADITYA FPO	0,765 AU$ 21 ago	Down 0,015 (1,92%)	389.357
+ACR.AX	ACRUX FPO	1,235 AU$ 21 ago	Down 0,005 (0,40%)	240.004
+AED.AX	AED OIL FPO	0,700 AU$ 21 ago	Down 0,015 (2,10%)	501.278
+AEO.AX	AUSTEREO FPO	1,510 AU$ 21 ago	Up 0,040 (2,72%)	17.753
+AEZ.AX	AEZ STAPLED	0,050 AU$ 21 ago	Down 0,002 (3,85%)	2.311.005
+AGG.AX	ANGLOGOLD CDI 5:1	8,880 AU$ 21 ago	0,000 (0,00%)	352
+AGK.AX	AGL ENERGY FPO	13,600 AU$ 21 ago	Down 0,380 (2,72%)	2.239.849
+AGO.AX	ATLAS IRON FPO	1,780 AU$ 21 ago	Down 0,010 (0,56%)	1.286.188
+AGP.AX	ANGLO PAC FPO 2P	3,500 AU$ 4 ago	0,000 (0,00%)	880
+AGS.AX	ALLIANCE FPO	0,740 AU$ 21 ago	Down 0,030 (3,90%)	898.621
+AHD.AX	AMAL.HLD FPO	5,660 AU$ 21 ago	Down 0,220 (3,74%)	134.574
+AHE.AX	AHG LTD FPO	1,930 AU$ 21 ago	Up 0,045 (2,39%)	177.893
+AIA.AX	AUCK AIRPT FPO NZ	1,410 AU$ 21 ago	Up 0,030 (2,17%)	8.800
+AIO.AX	ASCIANO STAPLED	1,495 AU$ 21 ago	Down 0,015 (0,99%)	23.131.185
+AIX.AX	AUST INFRA UNT/ORD	1,460 AU$ 21 ago	Down 0,060 (3,95%)	2.531.233
+AIZ.AX	AIR N.Z. FPO NZ	1,000 AU$ 21 ago	Down 0,050 (4,76%)	10.869
+AJA.AX	ASTROJAPAN UNIT	0,350 AU$ 21 ago	Up 0,005 (1,45%)	1.748.062
+AJL.AX	AJ LUCAS FPO	3,330 AU$ 21 ago	Down 0,010 (0,30%)	338.948
+ALD.AX	ALLIEDGOLD FPO	0,440 AU$ 21 ago	Down 0,005 (1,12%)	61.942
+ALL.AX	ARISTOCRAT FPO	4,580 AU$ 21 ago	Down 0,150 (3,17%)	1.137.888
+ALS.AX	ALESCO FPO	4,250 AU$ 21 ago	Down 0,050 (1,16%)	269.663
+ALZ.AX	AUSTRALAND STAPLED	0,450 AU$ 21 ago	Down 0,010 (2,17%)	4.570.956
+AMC.AX	AMCOR FPO	5,480 AU$ 21 ago	Down 0,220 (3,86%)	19.694.971
+AMP.AX	AMP FPO	5,970 AU$ 21 ago	Down 0,050 (0,83%)	10.815.580
+AMU.AX	AMADEUS FPO	0,255 AU$ 21 ago	Down 0,005 (1,92%)	776.978
+AND.AX	ANDEAN RES FPO	2,120 AU$ 21 ago	Up 0,040 (1,92%)	408.541
+ANG.AX	AUSTIN ENG FPO	2,300 AU$ 21 ago	Down 0,030 (1,29%)	256.261
+ANN.AX	ANSELL FPO	9,450 AU$ 21 ago	Down 0,350 (3,57%)	680.315
+ANZ.AX	ANZ BANK FPO	19,030 AU$ 21 ago	Down 0,590 (3,01%)	14.327.874
+AOE.AX	ARROW ENGY FPO	4,580 AU$ 21 ago	Down 0,050 (1,08%)	4.193.494
+APA.AX	APA GROUP STAPLED	2,690 AU$ 21 ago	Down 0,020 (0,74%)	613.189
+APE.AX	AP EAGERS FPO	9,000 AU$ 21 ago	0,000 (0,00%)	8.560
+API.AX	AUST PHARM FPO	0,640 AU$ 21 ago	Up 0,010 (1,59%)	347.216
+APN.AX	APN N&M FPO	1,675 AU$ 21 ago	Down 0,095 (5,37%)	15.595.296
+APZ.AX	ASPEN STAPLED	0,320 AU$ 21 ago	0,000 (0,00%)	2.454.265
+AQA.AX	AQUILA RES FPO	6,590 AU$ 21 ago	Down 0,010 (0,15%)	337.149
+AQP.AX	AQUA PLAT FPO 15CUS	5,470 AU$ 21 ago	Up 0,150 (2,82%)	1.586.736
+ARH.AX	AUSASN RES FPO	0,425 AU$ 21 ago	0,000 (0,00%)	58.247
+ARP.AX	ARB CORP FPO	4,280 AU$ 21 ago	Down 0,030 (0,70%)	31.726
+ARU.AX	ARAFURA FPO	0,630 AU$ 21 ago	Up 0,020 (3,28%)	1.246.344
+ASB.AX	AUSTAL LTD FPO	2,700 AU$ 21 ago	Up 0,010 (0,37%)	114.668
+ASL.AX	AUSDRILL FPO	1,300 AU$ 21 ago	Down 0,040 (2,99%)	455.152
+ASX.AX	ASX FPO	34,490 AU$ 21 ago	Down 0,750 (2,13%)	1.337.657
+ASZ.AX	ASG GROUP FPO	0,860 AU$ 21 ago	Down 0,005 (0,58%)	744.758
+ATM.AX	ANEKA TAMB CDI 1:5
+ATR.AX	ASTRON FPO	1,620 AU$ 21 ago	Up 0,010 (0,62%)	4.980
+AUB.AX	AUSTBROKER FPO	4,650 AU$ 21 ago	0,000 (0,00%)	3.745
+AUN.AX	AUSTAR FPO	1,025 AU$ 21 ago	Down 0,025 (2,38%)	2.542.057
+AVE.AX	AEVUM FPO	1,395 AU$ 21 ago	Up 0,025 (1,82%)	26.205
+AVG.AX	AUST VINT FPO	0,350 AU$ 21 ago	Down 0,010 (2,78%)	306.806
+AVJ.AX	AVJ FPO	0,390 AU$ 21 ago	Down 0,015 (3,70%)	116.003
+AVO.AX	AVOCA RES FPO	1,620 AU$ 21 ago	Up 0,005 (0,31%)	671.027
+AWB.AX	AWB FPO	1,415 AU$ 21 ago	Up 0,105 (8,02%)	3.942.405
+AWC.AX	ALUMINA FPO	1,595 AU$ 21 ago	Down 0,065 (3,92%)	15.417.547
+AWE.AX	AUST WORLD FPO	2,310 AU$ 21 ago	Down 0,080 (3,35%)	4.691.782
+AXA.AX	AXA ASIA FPO	4,200 AU$ 21 ago	Down 0,080 (1,87%)	2.833.639
+AXM.AX	APEX MINS FPO	0,115 AU$ 21 ago	Down 0,010 (8,00%)	12.787.762
+BBG.AX	BILLABONG FPO	9,670 AU$ 21 ago	Down 0,520 (5,10%)	3.800.020
+BBI.AX	B&B INFR STAPLED	0,059 AU$ 21 ago	Down 0,003 (4,84%)	17.634.957
+BBP.AX	B&B POWER STAPLED	0,061 AU$ 21 ago	Up 0,001 (1,67%)	3.255.891
+BDG.AX	BENDIGO FPO	0,235 AU$ 21 ago	Up 0,005 (2,17%)	378.088
+BEN.AX	BEN ADE BK FPO	7,970 AU$ 21 ago	Down 0,280 (3,39%)	5.910.968
+BFG.AX	BELL FN GP FPO	0,900 AU$ 21 ago	Up 0,070 (8,43%)	40.450
+BHP.AX	BHP BLT FPO	36,610 AU$ 21 ago	Down 0,520 (1,40%)	14.573.842
+BKL.AX	BLACKMORE. FPO	17,710 AU$ 21 ago	Down 0,290 (1,61%)	1.258
+BKN.AX	BRADKEN FPO	6,280 AU$ 21 ago	Up 0,040 (0,64%)	839.123
+BKW.AX	BRICKWORKS FPO	13,850 AU$ 21 ago	0,000 (0,00%)	9.321
+BLD.AX	BORAL LTD FPO	5,210 AU$ 21 ago	Down 0,220 (4,05%)	6.530.807
+BLY.AX	BOART FPO	0,290 AU$ 21 ago	Down 0,015 (4,92%)	75.893.972
+BMN.AX	BANNERMAN FPO	1,085 AU$ 21 ago	Up 0,005 (0,46%)	438.008
+BOC.AX	BOUGVLLE.C FPO 1K	0,665 AU$ 21 ago	0,000 (0,00%)	26.268
+BOL.AX	BOOM FPO	0,460 AU$ 21 ago	0,000 (0,00%)	323.623
+BOQ.AX	BANK QLD FPO	10,700 AU$ 21 ago	Down 0,600 (5,31%)	12.684.751
+BPT.AX	BEACH FPO	0,790 AU$ 21 ago	Down 0,020 (2,47%)	6.833.194
+BRG.AX	BREVILLE FPO	1,060 AU$ 21 ago	Up 0,005 (0,47%)	11.214
+BRM.AX	BROCKMAN FPO	1,345 AU$ 21 ago	Down 0,005 (0,37%)	821.001
+BSL.AX	BLUESCOPE FPO	2,960 AU$ 21 ago	Down 0,130 (4,21%)	30.680.633
+BTA.AX	BIOTA FPO	1,955 AU$ 21 ago	Up 0,030 (1,56%)	956.604
+BTT.AX	BT INVEST FPO	2,410 AU$ 21 ago	Down 0,160 (6,23%)	22.551
+BUL.AX	BLUEENERGY FPO	0,240 AU$ 21 ago	Down 0,005 (2,04%)	1.601.728
+BWP.AX	BWP TRUST ORD UNITS	1,720 AU$ 21 ago	Down 0,015 (0,86%)	836.269
+BXB.AX	BRAMB LTD FPO	7,050 AU$ 21 ago	Down 0,100 (1,40%)	8.618.571
+CAB.AX	CABCHARGE FPO	5,450 AU$ 21 ago	Down 0,210 (3,71%)	365.989
+CBA.AX	CWLTH BANK FPO	43,550 AU$ 21 ago	Down 1,430 (3,18%)	6.168.768
+CCL.AX	CC AMATIL FPO	9,570 AU$ 21 ago	Down 0,030 (0,31%)	2.504.725
+CDA.AX	CODAN FPO	0,800 AU$ 21 ago	Up 0,060 (8,11%)	49.501
+CDD.AX	CARDNO FPO	4,290 AU$ 21 ago	Up 0,030 (0,70%)	107.232
+CDI.AX	CHALL DIV STAPLED	0,430 AU$ 21 ago	Down 0,005 (1,15%)	471.722
+CDP.AX	CARINDALE UNIT	3,790 AU$ 21 ago	Up 0,140 (3,84%)	2.000
+CDU.AX	CUDECO FPO	4,310 AU$ 21 ago	Down 0,200 (4,43%)	874.810
+CER.AX	CENTRORET STAPLED	0,130 AU$ 21 ago	Down 0,010 (7,14%)	16.489.571
+CEU.AX	CONCT EAST STAPLED	0,390 AU$ 21 ago	Down 0,005 (1,27%)	21.126.588
+CEY.AX	CENTENNIAL FPO	3,390 AU$ 21 ago	Up 0,130 (3,99%)	3.475.310
+CFE.AX	CAPE LAMBT FPO	0,370 AU$ 21 ago	Down 0,005 (1,33%)	2.806.218
+CFX.AX	CFS RETAIL UNIT
+CGF.AX	CHALLENGER FPO	2,810 AU$ 21 ago	Up 0,030 (1,08%)	2.546.913
+CGG.AX	CITADEL FPO	0,325 AU$ 21 ago	Up 0,015 (4,84%)	2.162.282
+CGX.AX	CGA MINING FPO	1,735 AU$ 21 ago	Down 0,015 (0,86%)	29.300
+CHC.AX	CHARTER HG STAPLED	0,490 AU$ 21 ago	Down 0,010 (2,00%)	1.608.217
+CIF.AX	CHALL INFR STAPLED	1,490 AU$ 21 ago	Down 0,050 (3,25%)	337.203
+CII.AX	CI RES FPO	0,900 AU$ 17 ago	0,000 (0,00%)	80.000
+CIL.AX	CENTREBET FPO	1,060 AU$ 21 ago	0,000 (0,00%)	69.532
+CIX.AX	CALLIDEN FPO	0,320 AU$ 21 ago	Down 0,010 (3,03%)	260.000
+CKT.AX	CK JAPAN ORD UNIT	0,490 AU$ 21 ago	Up 0,065 (15,29%)	424.098
+CLO.AX	CLOUGH FPO	0,930 AU$ 21 ago	Up 0,025 (2,76%)	2.248.129
+CMJ.AX	CONS MEDIA FPO	2,840 AU$ 21 ago	Down 0,120 (4,05%)	935.858
+CMV.AX	CMA CORP FPO	0,120 AU$ 21 ago	0,000 (0,00%)	72.526
+CMW.AX	CROMWELL STAPLED	0,590 AU$ 21 ago	Down 0,015 (2,48%)	365.791
+CNA.AX	COAL & AL. FPO	92,000 AU$ 21 ago	Down 13,000 (12,38%)	4.931.896
+CNP.AX	CENTRO. STAPLED	0,165 AU$ 21 ago	Down 0,005 (2,94%)	11.481.254
+CNT.AX	CENTAMIN FPO	1,665 AU$ 21 ago	Up 0,045 (2,78%)	86.892
+CNX.AX	CARBON ENE FPO	0,615 AU$ 21 ago	Up 0,015 (2,50%)	4.418.951
+COE.AX	COOPER FPO	0,420 AU$ 21 ago	Down 0,010 (2,33%)	294.956
+COF.AX	COFFEY INT FPO	2,170 AU$ 21 ago	Up 0,010 (0,46%)	297.606
+COH.AX	COCHLEAR FPO	57,850 AU$ 21 ago	Down 0,720 (1,23%)	334.428
+COK.AX	COCKA COAL FPO	0,360 AU$ 21 ago	0,000 (0,00%)	537.767
+COU.AX	COUNT FPO	1,450 AU$ 21 ago	Down 0,040 (2,68%)	185.977
+COZ.AX	CO2 GROUP FPO	0,255 AU$ 21 ago	Down 0,015 (5,56%)	142.522
+CPA.AX	COMMOFFICE ORD UNIT	0,740 AU$ 21 ago	Down 0,050 (6,33%)	8.490.917
+CPB.AX	CAMPB.BROS FPO	24,000 AU$ 21 ago	Down 0,250 (1,03%)	112.258
+CPU.AX	CSHARE FPO	9,910 AU$ 21 ago	Down 0,010 (0,10%)	1.432.620
+CRG.AX	CRANE GRP FPO	10,700 AU$ 21 ago	Down 0,050 (0,47%)	243.237
+CRK.AX	CARRICK FPO	0,510 AU$ 21 ago	0,000 (0,00%)	91.625
+CSL.AX	CSL FPO	32,190 AU$ 21 ago	Up 0,270 (0,85%)	3.723.929
+CSR.AX	CSR FPO	2,010 AU$ 21 ago	Down 0,030 (1,47%)	7.824.957
+CSS.AX	CLEAN SEAS FPO	0,580 AU$ 21 ago	Down 0,005 (0,85%)	138.072
+CST.AX	CELLESTIS FPO	3,810 AU$ 21 ago	Down 0,140 (3,54%)	60.713
+CSV.AX	CSG LTD FPO	1,150 AU$ 21 ago	Down 0,045 (3,77%)	173.044
+CTO.AX	CITIGOLD FPO	0,160 AU$ 21 ago	Down 0,005 (3,03%)	950.943
+CTX.AX	CALTEX FPO	12,720 AU$ 21 ago	Up 0,240 (1,92%)	1.526.243
+CTY.AX	COUNTRY RD FPO	3,250 AU$ 7 jul	0,000 (0,00%)	100
+CUE.AX	CUE FPO	0,210 AU$ 21 ago	Down 0,005 (2,33%)	652.198
+CUS.AX	CUSTOMERS FPO	2,780 AU$ 21 ago	Down 0,040 (1,42%)	122.592
+CUV.AX	CLINUVEL FPO	0,305 AU$ 21 ago	Up 0,010 (3,39%)	87.000
+CVC.AX	CVC LTD FPO	0,570 AU$ 21 ago	Down 0,010 (1,72%)	28.200
+CVN.AX	CARNARVON FPO	0,580 AU$ 21 ago	Down 0,020 (3,33%)	3.448.175
+CWN.AX	CROWN FPO	7,080 AU$ 21 ago	0,000 (0,00%)	1.720.480
+CWP.AX	CEDARWOODS FPO	1,900 AU$ 21 ago	Up 0,070 (3,83%)	11.950
+CWT.AX	CHALWINETR ORD UNITS	0,320 AU$ 21 ago	0,000 (0,00%)	54.060
+CXC.AX	COEURDAL CDI 1:1 D	16,760 AU$ 21 ago	Down 0,200 (1,18%)	7.129
+CXP.AX	CORPEX FPO	3,810 AU$ 21 ago	Down 0,030 (0,78%)	246.866
+CXS.AX	CHEMGENEX FPO	0,600 AU$ 21 ago	Down 0,030 (4,76%)	202.293
+CZA.AX	COALAFRICA FPO	1,640 AU$ 21 ago	0,000 (0,00%)	40.127
+DJS.AX	D JONES 95 FPO	4,680 AU$ 21 ago	Down 0,100 (2,09%)	2.857.277
+DKN.AX	DKN FIN FPO
+DMP.AX	DOMINOS FPO	4,100 AU$ 21 ago	Up 0,060 (1,49%)	13.969
+DOM.AX	DOMINION FPO	3,790 AU$ 21 ago	Down 0,220 (5,49%)	829.218
+DOW.AX	DOWNER EDI FPO	7,650 AU$ 21 ago	Down 0,150 (1,92%)	2.614.850
+DTL.AX	DATA3 FPO	6,750 AU$ 21 ago	Up 0,040 (0,60%)	8.000
+DUE.AX	DUET FORUS	1,575 AU$ 21 ago	Down 0,095 (5,69%)	3.925.586
+DVN.AX	DEVINE FPO	0,555 AU$ 21 ago	Down 0,015 (2,63%)	231.900
+DWS.AX	DWSADVANCE FPO	1,135 AU$ 21 ago	Up 0,020 (1,79%)	115.355
+DXS.AX	DEXUS PROP STAPLED	0,665 AU$ 21 ago	Down 0,030 (4,32%)	67.135.287
+DYE.AX	DYESOL LTD FPO	0,865 AU$ 21 ago	Down 0,005 (0,57%)	138.962
+DYL.AX	D YELLOW FPO	0,305 AU$ 21 ago	0,000 (0,00%)	1.523.291
+EHL.AX	EMECO HLDG FPO	0,715 AU$ 21 ago	Down 0,055 (7,14%)	3.277.093
+ELD.AX	ELDERS FPO	0,390 AU$ 21 ago	Down 0,010 (2,50%)	3.726.356
+ENE.AX	ENERGY DEV FPO	2,500 AU$ 21 ago	Down 0,100 (3,85%)	119.398
+ENV.AX	ENVESTRA FPO	0,460 AU$ 21 ago	Up 0,005 (1,10%)	901.120
+EPX.AX	ETHANEPIPE STAPLED	1,040 AU$ 21 ago	Up 0,010 (0,97%)	20.050
+EQN.AX	EQUINOXMIN CDI	2,840 AU$ 21 ago	Up 0,060 (2,16%)	2.472.370
+EQT.AX	EQUITY.TR. FPO	15,250 AU$ 21 ago	0,000 (0,00%)	2.400
+ERA.AX	ERA FPO 'A'	24,910 AU$ 21 ago	Up 0,300 (1,22%)	323.184
+ERC.AX	EIRCOM FPO	1,175 AU$ 21 ago	Down 0,005 (0,42%)	847.487
+ESG.AX	EASTNSTAR FPO	1,060 AU$ 21 ago	Down 0,015 (1,40%)	1.595.705
+ESV.AX	ESERV FPO	0,440 AU$ 21 ago	0,000 (0,00%)	158.148
+EWC.AX	ENERGY WLD FPO	0,555 AU$ 21 ago	Up 0,025 (4,72%)	3.224.000
+EXT.AX	EXTRACT FPO	8,300 AU$ 21 ago	Down 0,120 (1,43%)	195.183
+EZL.AX	EUROZ FPO	1,195 AU$ 21 ago	Down 0,105 (8,08%)	33.217
+FAN.AX	FANTASTIC FPO	3,070 AU$ 21 ago	Up 0,020 (0,66%)	8.953
+FBU.AX	FLETBUILD FPO NZ	6,220 AU$ 21 ago	Down 0,080 (1,27%)	1.245.120
+FEA.AX	FOREST AUS FPO	0,185 AU$ 21 ago	Down 0,005 (2,63%)	186.582
+FGL.AX	FOSTERS FPO	5,320 AU$ 21 ago	Down 0,130 (2,39%)	11.393.058
+FKP.AX	FKPSTAPLED STAPLED	0,520 AU$ 21 ago	Down 0,025 (4,59%)	3.762.149
+FLT.AX	FLIGHT CTR FPO	12,650 AU$ 21 ago	Up 0,050 (0,40%)	294.845
+FLX.AX	FELIX RES FPO	17,320 AU$ 21 ago	Up 0,090 (0,52%)	532.690
+FMG.AX	FORTESCUE FPO	4,450 AU$ 21 ago	Down 0,070 (1,55%)	5.073.745
+FMS.AX	FLINDERS FPO	0,085 AU$ 21 ago	Down 0,001 (1,16%)	18.872.212
+FPA.AX	F&P APP FPO NZ	0,650 AU$ 21 ago	Up 0,025 (4,00%)	131.360
+FPG.AX	FOR PLACE FPO	1,100 AU$ 3 ago	0,000 (0,00%)	394
+FPH.AX	F&P HEALTH FPO NZ	2,610 AU$ 21 ago	Up 0,010 (0,38%)	115.436
+FRI.AX	FINBAR FPO	0,860 AU$ 21 ago	Down 0,050 (5,49%)	85.000
+FWD.AX	FLEETWOOD FPO	6,710 AU$ 21 ago	Down 0,040 (0,59%)	87.109
+FXJ.AX	FAIRFAX FPO	1,410 AU$ 21 ago	Down 0,075 (5,05%)	15.651.790
+FXL.AX	FLEXIGROUP FPO	1,550 AU$ 21 ago	Up 0,150 (10,71%)	1.336.760
+GBG.AX	GINDALBIE FPO	0,800 AU$ 21 ago	Down 0,010 (1,23%)	2.108.920
+GDY.AX	GEODYNAMIC FPO	0,925 AU$ 21 ago	Down 0,175 (15,91%)	1.927.699
+GFF.AX	GOODMAN FPO	1,435 AU$ 21 ago	Down 0,065 (4,33%)	4.961.106
+GIR.AX	GIRALIA FPO	0,715 AU$ 21 ago	Up 0,015 (2,14%)	120.702
+GMG.AX	GOOD GROUP FORUS	0,535 AU$ 21 ago	Down 0,030 (5,31%)	62.203.315
+GNC.AX	GRAINCORP FPO	7,670 AU$ 21 ago	Down 0,140 (1,79%)	747.859
+GNM.AX	GUJARATNRE FPO	0,630 AU$ 21 ago	Down 0,010 (1,56%)	7.800
+GNS.AX	GUNNS FPO	1,040 AU$ 21 ago	Down 0,020 (1,89%)	2.715.574
+GOW.AX	GOWING BRS FPO	2,730 AU$ 20 ago	0,000 (0,00%)	21.521
+GOZ.AX	GROWTHPRO STAPLED
+GPG.AX	GUINNESS CDI	0,650 AU$ 21 ago	Down 0,010 (1,52%)	174.296
+GPM.AX	GEO GROUP STAPLED	0,150 AU$ 21 ago	0,000 (0,00%)	677.500
+GPT.AX	GPT STAPLED	0,540 AU$ 21 ago	Down 0,010 (1,82%)	47.815.932
+GRD.AX	GRD LTD FPO	0,540 AU$ 21 ago	0,000 (0,00%)	144.297
+GRR.AX	GRANGE FPO	0,420 AU$ 21 ago	Up 0,015 (3,70%)	548.278
+GUD.AX	G.U.D. FPO	8,100 AU$ 21 ago	Down 0,200 (2,41%)	163.804
+GWR.AX	GOLDENWES FPO	0,355 AU$ 21 ago	Down 0,015 (4,05%)	135.824
+GWT.AX	GWA INTER FPO	2,630 AU$ 21 ago	Down 0,090 (3,31%)	956.588
+GZL.AX	GAZAL FPO	1,120 AU$ 21 ago	0,000 (0,00%)	8.637
+HDF.AX	HDUF STAPLED	0,850 AU$ 21 ago	Down 0,025 (2,86%)	5.470.573
+HFA.AX	HFA HOLD FPO	0,245 AU$ 21 ago	Down 0,025 (9,26%)	16.711.659
+HGG.AX	HEND GROUP CDI 1:1	2,190 AU$ 21 ago	Down 0,070 (3,10%)	2.219.879
+HHL.AX	HUNTERHALL FPO	6,700 AU$ 21 ago	Down 0,050 (0,74%)	2.350
+HIL.AX	HILLS IND. FPO	1,695 AU$ 21 ago	Down 0,045 (2,59%)	546.697
+HIN.AX	HEART INC CDI 35:1	0,830 AU$ 21 ago	0,000 (0,00%)	100.000
+HSP.AX	HEALTHSCOP FPO	4,570 AU$ 21 ago	Down 0,060 (1,30%)	853.183
+HST.AX	HASTIE GRP FPO	1,750 AU$ 21 ago	Down 0,010 (0,57%)	668.550
+HVN.AX	HARVEY FPO	3,090 AU$ 21 ago	Down 0,120 (3,74%)	3.566.032
+HZN.AX	HOR OIL FPO	0,205 AU$ 21 ago	Up 0,005 (2,50%)	2.085.253
+IAG.AX	INSUR.AUST FPO	3,550 AU$ 21 ago	Down 0,250 (6,58%)	25.898.398
+IAU.AX	INTREPID FPO	0,305 AU$ 21 ago	Down 0,005 (1,61%)	663.063
+IDL.AX	INDUSTREA FPO	0,440 AU$ 21 ago	0,000 (0,00%)	5.334.229
+IDT.AX	IDT AUST FPO	1,425 AU$ 21 ago	Up 0,005 (0,35%)	59.403
+IFL.AX	IOOF FPO	4,580 AU$ 21 ago	Down 0,100 (2,14%)	306.108
+IFM.AX	INFOMEDIA FPO	0,365 AU$ 21 ago	Up 0,005 (1,39%)	60.500
+IFN.AX	INFIGEN STAPLED	1,375 AU$ 21 ago	Down 0,005 (0,36%)	4.221.420
+IGO.AX	IND GROUP FPO	4,650 AU$ 21 ago	Up 0,130 (2,88%)	323.666
+IGR.AX	INTEGRA FPO	0,265 AU$ 21 ago	Up 0,005 (1,92%)	1.355.128
+IIF.AX	ING INDUST UNITS	0,350 AU$ 21 ago	Down 0,010 (2,78%)	3.697.131
+IIN.AX	IINET FPO	2,100 AU$ 21 ago	Up 0,010 (0,48%)	131.677
+ILF.AX	ING RE COM STAPLED	0,089 AU$ 21 ago	Down 0,001 (1,11%)	1.094.320
+ILU.AX	ILUKA RES FPO	3,470 AU$ 21 ago	Down 0,190 (5,19%)	2.738.851
+IMD.AX	IMDEX FPO	0,745 AU$ 21 ago	Up 0,020 (2,76%)	801.897
+IMF.AX	IMF LTD FPO	1,350 AU$ 21 ago	Down 0,010 (0,74%)	235.042
+IOF.AX	ING OFFICE STAPLED	0,450 AU$ 21 ago	Down 0,030 (6,25%)	19.276.754
+IPL.AX	INCITEC PV FPO	3,080 AU$ 21 ago	Down 0,090 (2,84%)	10.619.997
+IRE.AX	IRESS FPO	7,910 AU$ 21 ago	Down 0,140 (1,74%)	902.535
+IRN.AX	INDOPHIL FPO	0,680 AU$ 21 ago	Up 0,025 (3,82%)	1.259.672
+ISF.AX	ISOFT FPO	0,840 AU$ 21 ago	Down 0,030 (3,45%)	2.406.288
+IVC.AX	INVOCARE FPO	5,850 AU$ 21 ago	Up 0,190 (3,36%)	369.227
+JBH.AX	JB HI-FI FPO	17,200 AU$ 21 ago	Down 0,550 (3,10%)	837.777
+JET.AX	JETSET FPO	1,050 AU$ 21 ago	0,000 (0,00%)	18.000
+JHX.AX	J HARDIE CDI	6,680 AU$ 21 ago	Down 0,010 (0,15%)	3.258.067
+JML.AX	JABIRU MET FPO	0,315 AU$ 21 ago	Down 0,005 (1,56%)	794.614
+KAR.AX	KAROON FPO	9,540 AU$ 21 ago	Down 0,210 (2,15%)	374.206
+KCN.AX	KINGSGATE FPO	6,450 AU$ 21 ago	Down 0,140 (2,12%)	535.783
+KIL.AX	KFM DIVERS ORD/UNITS	0,680 AU$ 21 ago	0,000 (0,00%)	462.724
+KSC.AX	K & S CORP FPO	2,200 AU$ 20 ago	0,000 (0,00%)	2.862
+KZL.AX	KAGARA FPO
+LEI.AX	LEIGHTON FPO	35,200 AU$ 21 ago	Down 1,450 (3,96%)	864.976
+LEP.AX	ALE GROUP STAPLED	2,050 AU$ 21 ago	0,000 (0,00%)	318.240
+LGL.AX	LIHIR. FPO 10T	2,450 AU$ 21 ago	Up 0,010 (0,41%)	12.641.443
+LLA.AX	L & L AUST STAPLED	0,026 AU$ 21 ago	0,000 (0,00%)	215.840
+LLC.AX	LEND LEASE FPO	9,090 AU$ 21 ago	Up 0,080 (0,89%)	5.168.643
+LLP.AX	LLP GROUP STAPLED	0,160 AU$ 21 ago	Down 0,005 (3,03%)	2.256.158
+LNC.AX	LINC ENRGY FPO	1,380 AU$ 21 ago	Down 0,010 (0,72%)	1.206.497
+LNG.AX	LNG LTD FPO	1,140 AU$ 21 ago	Down 0,050 (4,20%)	1.056.942
+LNN.AX	LIONNATHAN FPO	11,800 AU$ 21 ago	Up 0,010 (0,08%)	5.001.351
+LST.AX	LIONSEL FPO	1,450 AU$ 21 ago	Up 0,020 (1,40%)	455.582
+LWB.AX	LITTLE WLD FPO	1,650 AU$ 20 ago	0,000 (0,00%)	2.439
+LYC.AX	LYNAS FPO	0,585 AU$ 21 ago	Up 0,050 (9,35%)	9.566.270
+LYL.AX	LYCOPODIUM FPO	2,000 AU$ 21 ago	0,000 (0,00%)	18.487
+MAE.AX	MARION EN FPO	0,175 AU$ 21 ago	Down 0,005 (2,78%)	489.394
+MAH.AX	MACMAHON FPO	0,530 AU$ 21 ago	Down 0,035 (6,19%)	9.212.682
+MAK.AX	MINEMAKERS FPO	0,440 AU$ 21 ago	Down 0,010 (2,22%)	2.207.835
+MAP.AX	MACAIRPORT STAPLED	2,330 AU$ 21 ago	0,000 (0,00%)	3.816.437
+MBN.AX	MIRABELA FPO	2,670 AU$ 21 ago	0,000 (0,00%)	729.670
+MCC.AX	MACAR COAL FPO	8,900 AU$ 21 ago	Up 0,020 (0,23%)	1.315.785
+MCP.AX	MCPHERSON FPO	2,200 AU$ 21 ago	0,000 (0,00%)	223.764
+MCR.AX	MINCOR FPO	2,630 AU$ 21 ago	Up 0,030 (1,15%)	1.170.168
+MCU.AX	MITCHELL FPO	0,795 AU$ 21 ago	Down 0,005 (0,63%)	203.300
+MCW.AX	MACQ CNTRY UNIT	0,560 AU$ 21 ago	Down 0,010 (1,75%)	13.005.820
+MDL.AX	MINDEPOSIT FPO	0,615 AU$ 21 ago	Down 0,010 (1,60%)	2.207.164
+MDT.AX	MACQ DDR UNIT	0,098 AU$ 21 ago	Down 0,012 (10,91%)	24.136.355
+MEO.AX	MEO AUST FPO	0,520 AU$ 21 ago	Down 0,010 (1,89%)	6.785.032
+MGR.AX	MIRVAC GRP STAPLED	1,250 AU$ 21 ago	Down 0,045 (3,47%)	225.843.852
+MGX.AX	MT GIBSON FPO	1,055 AU$ 21 ago	Down 0,025 (2,31%)	5.219.149
+MIG.AX	MACQ INFRA STAPLED	1,310 AU$ 21 ago	Down 0,050 (3,68%)	13.435.797
+MIN.AX	MINERALRES FPO	5,140 AU$ 21 ago	Up 0,110 (2,19%)	137.696
+MLB.AX	MELB IT FPO	2,020 AU$ 21 ago	Down 0,030 (1,46%)	79.276
+MLE.AX	MACQ LEISR STAPLED	1,425 AU$ 21 ago	Down 0,090 (5,94%)	1.271.137
+MLI.AX	MINTAILS FPO	0,039 AU$ 21 ago	Down 0,002 (4,88%)	265.000
+MLX.AX	METALS X FPO	0,110 AU$ 21 ago	Up 0,005 (4,76%)	610.006
+MMG.AX	MACQ MEDIA STAPLED	1,310 AU$ 21 ago	Down 0,085 (6,09%)	318.010
+MML.AX	MEDUSA FPO	2,510 AU$ 21 ago	Down 0,010 (0,40%)	228.983
+MMS.AX	MCMILLAN FPO	3,690 AU$ 21 ago	Up 0,140 (3,94%)	110.816
+MMX.AX	MURCHISONM FPO	1,760 AU$ 21 ago	Down 0,040 (2,22%)	1.055.148
+MND.AX	MONADEL FPO	12,600 AU$ 21 ago	Down 0,030 (0,24%)	677.070
+MOC.AX	MORTCHOICE FPO	1,230 AU$ 21 ago	Down 0,020 (1,60%)	336.332
+MOF.AX	MACQ OFFCE UNIT	0,225 AU$ 21 ago	Down 0,020 (8,16%)	52.794.434
+MOL.AX	MOLY MINES FPO	1,290 AU$ 21 ago	Down 0,070 (5,15%)	644.904
+MPO.AX	MOLOPO FPO	0,990 AU$ 21 ago	Down 0,040 (3,88%)	542.629
+MQG.AX	MACQ GROUP FPO	44,580 AU$ 21 ago	Down 1,080 (2,37%)	1.754.738
+MRE.AX	MINARA FPO	0,970 AU$ 21 ago	Down 0,030 (3,00%)	1.708.545
+MRM.AX	MERMAID MR FPO	2,380 AU$ 21 ago	Up 0,010 (0,42%)	450.210
+MRU.AX	MANTRARES FPO	3,700 AU$ 21 ago	0,000 (0,00%)	109.314
+MRZ.AX	MIRVAC REA UNIT	0,480 AU$ 21 ago	Down 0,010 (2,04%)	976.893
+MSB.AX	MESOBLAST FPO	1,020 AU$ 21 ago	Down 0,130 (11,30%)	420.325
+MSL.AX	THE MAC SG FPO
+MTS.AX	METCASHLTD FPO	4,150 AU$ 21 ago	Down 0,080 (1,89%)	2.101.052
+NAB.AX	NAT. BANK FPO	25,680 AU$ 21 ago	Down 1,180 (4,39%)	14.932.916
+NBS.AX	NEXBIS FPO	0,470 AU$ 21 ago	Down 0,085 (15,32%)	14.848.917
+NCM.AX	NEWCREST FPO	28,550 AU$ 21 ago	Down 0,520 (1,79%)	2.165.069
+NDO.AX	NIDO PETRO FPO	0,140 AU$ 21 ago	0,000 (0,00%)	2.615.799
+NEM.AX	NEWMONT CDI 10:1	4,770 AU$ 21 ago	Down 0,060 (1,24%)	13.939
+NFE.AX	NRTHN IRON FPO	1,870 AU$ 14 ago	0,000 (0,00%)	219.167
+NHC.AX	NEW HOPE FPO	5,000 AU$ 21 ago	Down 0,170 (3,29%)	538.462
+NHF.AX	NIBHOLDING FPO	1,030 AU$ 21 ago	Down 0,005 (0,48%)	901.449
+NHR.AX	NAT HIRE FPO	1,610 AU$ 20 ago	0,000 (0,00%)	579
+NMS.AX	NEPTUNE FPO	0,650 AU$ 21 ago	Down 0,020 (2,99%)	1.403.464
+NOD.AX	NOMAD FPO	0,775 AU$ 21 ago	Up 0,030 (4,03%)	1.411.017
+NPX.AX	NUPLEX FPO NZ	1,750 AU$ 21 ago	Up 0,015 (0,86%)	14.342
+NRT.AX	NOVOGEN FPO	0,720 AU$ 21 ago	Up 0,020 (2,86%)	11.632
+NUF.AX	NUFARM FPO	11,200 AU$ 21 ago	Down 0,050 (0,44%)	1.401.978
+NVT.AX	NAVITAS FPO	3,250 AU$ 21 ago	Down 0,050 (1,52%)	207.018
+NWH.AX	NRWHOLDLTD FPO	1,230 AU$ 21 ago	Down 0,070 (5,38%)	1.842.532
+NWS.AX	NEWSCORP B VOTING	14,900 AU$ 21 ago	Down 0,440 (2,87%)	2.887.339
+NXS.AX	NEXUS FPO	0,375 AU$ 21 ago	Down 0,015 (3,85%)	6.079.501
+NZO.AX	NZ OIL&GAS FPO NZ	1,330 AU$ 21 ago	0,000 (0,00%)	30.305
+OAK.AX	OAKS HTLS FPO	0,495 AU$ 20 ago	0,000 (0,00%)	41.033
+OCP.AX	OCEANIA CP FPO	2,770 AU$ 21 ago	Down 0,060 (2,12%)	42.999
+OEL.AX	OTTOENERGY FPO	0,064 AU$ 21 ago	Down 0,002 (3,03%)	3.346.148
+OEX.AX	OILEX LTD FPO	0,245 AU$ 21 ago	Down 0,010 (3,92%)	1.065.995
+OKN.AX	OAKTON FPO	2,860 AU$ 21 ago	Up 0,010 (0,35%)	343.977
+OMH.AX	OM HLDNGS FPO 10C	1,760 AU$ 21 ago	Down 0,070 (3,83%)	1.155.144
+ORG.AX	ORIGIN ENE FPO	14,450 AU$ 21 ago	Down 0,220 (1,50%)	4.703.452
+ORI.AX	ORICA FPO	22,160 AU$ 21 ago	Down 0,340 (1,51%)	1.349.318
+ORL.AX	OROTON FPO	3,900 AU$ 21 ago	Down 0,090 (2,26%)	25.647
+OSH.AX	OIL SEARCH FPO 10T	5,640 AU$ 21 ago	Down 0,060 (1,05%)	7.841.988
+OST.AX	ONESTEEL FPO	3,200 AU$ 21 ago	Down 0,040 (1,23%)	10.190.269
+OZL.AX	OZMINER FPO	1,100 AU$ 21 ago	Down 0,010 (0,90%)	11.325.571
+PAG.AX	PRIMEAG FPO	1,010 AU$ 21 ago	Down 0,005 (0,49%)	123.383
+PAN.AX	PANORAMIC FPO	2,440 AU$ 21 ago	Down 0,070 (2,79%)	315.311
+PBG.AX	PACBRANDS FPO	1,210 AU$ 21 ago	Down 0,025 (2,02%)	2.252.037
+PBT.AX	PRANA FPO	0,215 AU$ 21 ago	0,000 (0,00%)	56.000
+PDN.AX	PALADIN FPO	4,440 AU$ 21 ago	Up 0,010 (0,23%)	1.489.959
+PEM.AX	PERILYA FPO	0,380 AU$ 21 ago	Up 0,010 (2,70%)	322.818
+PFL.AX	PATTIES FPO	0,880 AU$ 21 ago	Up 0,005 (0,57%)	119.258
+PGA.AX	PHOTON GRP FPO	1,675 AU$ 21 ago	Down 0,135 (7,46%)	800.221
+PLA.AX	PLAT AUST FPO	0,845 AU$ 21 ago	Down 0,025 (2,87%)	770.528
+PME.AX	PROMEDICUS FPO	0,710 AU$ 21 ago	0,000 (0,00%)	8.888
+PMP.AX	PMP LTD FPO	0,570 AU$ 21 ago	Down 0,015 (2,56%)	490.936
+PMV.AX	PREM INV. FPO	6,810 AU$ 21 ago	Up 0,100 (1,49%)	53.899
+PNA.AX	PANAUST FPO	0,400 AU$ 21 ago	Down 0,020 (4,76%)	21.694.579
+PPC.AX	PEET FPO	1,720 AU$ 21 ago	Down 0,060 (3,37%)	60.288
+PPI.AX	PELORUS FPO	0,190 AU$ 21 ago	Down 0,010 (5,00%)	115.000
+PPP.AX	PAN PAC. FPO	0,605 AU$ 21 ago	Up 0,005 (0,83%)	843.470
+PPT.AX	PERPETUAL FPO	34,990 AU$ 21 ago	Up 0,410 (1,19%)	88.173
+PPX.AX	PAPERLINX FPO
+PRC.AX	PIKE RIVER FPO NZ	0,930 AU$ 20 ago	 0,000 (0,00%)	10.063
+PRG.AX	PROGRAMMED FPO	3,980 AU$ 21 ago	Down 0,040 (1,00%)	98.237
+PRT.AX	PRIME TV FPO	0,695 AU$ 21 ago	Down 0,025 (3,47%)	14.174
+PRU.AX	PERSEUS FPO	0,850 AU$ 21 ago	Down 0,005 (0,58%)	738.302
+PRY.AX	PRIMARY FPO	6,030 AU$ 21 ago	Up 0,030 (0,50%)	2.949.997
+PTM.AX	PLAT MGMT FPO	4,570 AU$ 21 ago	Down 0,230 (4,79%)	978.521
+PTN.AX	PRIMETRUST UNITS	0,155 AU$ 21 ago	Up 0,010 (6,90%)	59.900
+PVE.AX	PO VALLEY FPO	1,540 AU$ 21 ago	Down 0,045 (2,84%)	32.665
+PWK.AX	PIPE NET FPO	4,750 AU$ 21 ago	Up 0,140 (3,04%)	99.850
+PXS.AX	PHARMAXIS FPO	2,300 AU$ 21 ago	Down 0,040 (1,71%)	233.156
+QAN.AX	QANTAS FPO	2,520 AU$ 21 ago	Down 0,120 (4,55%)	18.358.763
+QBE.AX	QBE INSUR. FPO	23,120 AU$ 21 ago	Up 1,060 (4,81%)	10.540.581
+QTM.AX	QUANT ENE FPO	0,310 AU$ 21 ago	Up 0,005 (1,64%)	310.320
+RCR.AX	RCR FPO	0,720 AU$ 21 ago	Down 0,090 (11,11%)	517.403
+RCT.AX	REEFCASINO UNIT	1,880 AU$ 21 ago	Up 0,080 (4,44%)	1.500
+RCY.AX	RIVERCITY STAPLED	0,160 AU$ 21 ago	0,000 (0,00%)	592.447
+RDF.AX	REDFLEX FPO	2,300 AU$ 21 ago	0,000 (0,00%)	66.525
+REA.AX	REA GROUP FPO	6,590 AU$ 21 ago	Up 0,340 (5,44%)	46.357
+REF.AX	REVERSE FPO	0,680 AU$ 21 ago	Up 0,020 (3,03%)	148.437
+REH.AX	REECE FPO	20,350 AU$ 21 ago	0,000 (0,00%)	400
+REX.AX	REG EX HLD FPO	1,070 AU$ 21 ago	Down 0,005 (0,47%)	46.729
+RFG.AX	RTL FOOD FPO	2,180 AU$ 21 ago	0,000 (0,00%)	179.335
+RHC.AX	RAMSAY FPO	10,960 AU$ 21 ago	Down 0,040 (0,36%)	254.094
+RHI.AX	REDHILL IR FPO	2,500 AU$ 20 ago	0,000 (0,00%)	393
+RHL.AX	RURALCO FPO	2,380 AU$ 21 ago	Down 0,050 (2,06%)	6.385
+RIC.AX	RIDLEY FPO	0,950 AU$ 21 ago	Down 0,015 (1,55%)	166.824
+RIO.AX	RIO TINTO FPO	56,310 AU$ 21 ago	Down 1,720 (2,96%)	3.788.076
+RIV.AX	RIVERSDALE FPO	6,050 AU$ 21 ago	0,000 (0,00%)	362.720
+RKN.AX	RECKON FPO	1,455 AU$ 21 ago	Down 0,015 (1,02%)	34.997
+RMD.AX	RESMED CDI 10:1	5,390 AU$ 21 ago	Down 0,040 (0,74%)	1.025.873
+RMS.AX	RAMELIUS FPO	0,435 AU$ 21 ago	Down 0,005 (1,14%)	398.552
+ROC.AX	ROC OIL FPO	0,685 AU$ 21 ago	Down 0,030 (4,20%)	3.718.703
+RPX.AX	RP DATA FPO	0,800 AU$ 21 ago	0,000 (0,00%)	372.993
+RSG.AX	RESOLUTE FPO	0,590 AU$ 21 ago	Up 0,020 (3,51%)	413.654
+RUL.AX	RUNGE FPO	0,780 AU$ 21 ago	Up 0,010 (1,30%)	42.659
+SAI.AX	SAI GLOBAL FPO	3,250 AU$ 21 ago	Down 0,050 (1,52%)	254.004
+SBM.AX	ST.BARBARA FPO	0,200 AU$ 21 ago	Down 0,005 (2,44%)	2.813.389
+SDG.AX	SUNLAND FPO	0,700 AU$ 21 ago	Down 0,015 (2,10%)	802.495
+SDL.AX	SUNDANCE FPO	0,180 AU$ 21 ago	Down 0,005 (2,70%)	14.285.425
+SDM.AX	SEDGMAN FPO	1,600 AU$ 21 ago	Down 0,050 (3,03%)	611.171
+SEK.AX	SEEK FPO	4,690 AU$ 21 ago	Down 0,240 (4,87%)	664.524
+SEV.AX	SEVEN NET FPO	6,190 AU$ 21 ago	Down 0,170 (2,67%)	167.471
+SFC.AX	SCHAFFER FPO	4,950 AU$ 21 ago	0,000 (0,00%)	4.000
+SFH.AX	SPECIALTY FPO	0,685 AU$ 21 ago	Up 0,005 (0,74%)	262.164
+SGH.AX	SLATER & G FPO	1,750 AU$ 21 ago	Down 0,020 (1,13%)	89.835
+SGM.AX	SIMS METAL FPO	24,980 AU$ 21 ago	Up 1,780 (7,67%)	1.114.199
+SGN.AX	STW COMM FPO	0,815 AU$ 21 ago	Down 0,015 (1,81%)	633.387
+SGP.AX	STOCKLAND. STAPLED	3,430 AU$ 21 ago	Down 0,050 (1,44%)	10.895.443
+SGT.AX	SINGTEL CDI	2,610 AU$ 21 ago	Down 0,010 (0,38%)	3.581.996
+SGX.AX	SINO GOLD FPO
+SHL.AX	SONIC HLTH FPO	12,470 AU$ 21 ago	Down 0,080 (0,64%)	704.213
+SHV.AX	SELECT FPO	3,100 AU$ 21 ago	Down 0,070 (2,21%)	16.760
+SIP.AX	SIGMAPHARM FPO	1,170 AU$ 21 ago	Down 0,055 (4,49%)	2.029.997
+SKC.AX	SKY CITY FPO NZ	2,650 AU$ 21 ago	Down 0,020 (0,75%)	11.879
+SKE.AX	SKILLED GL FPO	1,860 AU$ 21 ago	Down 0,180 (8,82%)	455.718
+SKI.AX	SPARK INFR STAPLED	1,060 AU$ 21 ago	Down 0,035 (3,20%)	5.860.891
+SKT.AX	SKY NET TV FPO NZ	3,620 AU$ 21 ago	Down 0,080 (2,16%)	259
+SLM.AX	SALMAT FPO	3,880 AU$ 21 ago	Down 0,040 (1,02%)	546.400
+SLV.AX	SYLVANIA FPO	1,125 AU$ 21 ago	Down 0,095 (7,79%)	1.029.909
+SLX.AX	SILEX FPO	7,220 AU$ 21 ago	Down 0,280 (3,73%)	235.551
+SMM.AX	SUMMIT RES FPO	1,900 AU$ 21 ago	0,000 (0,00%)	501
+SMX.AX	SMS M&T FPO	4,610 AU$ 21 ago	Down 0,040 (0,86%)	216.056
+SNO.AX	SNOWBALL FPO	0,430 AU$ 21 ago	Up 0,030 (7,50%)	5.000
+SOL.AX	SOUL W.H. FPO	11,680 AU$ 21 ago	Down 0,070 (0,60%)	99.698
+SOT.AX	SP TELEMED FPO	0,775 AU$ 21 ago	Down 0,020 (2,52%)	1.944.163
+SPH.AX	SPHERE INV FPO	1,080 AU$ 21 ago	Down 0,020 (1,82%)	64.682
+SPN.AX	SP AUSNET STAPLED	0,740 AU$ 21 ago	Down 0,020 (2,63%)	5.844.939
+SPT.AX	SPOT GRP FPO	2,440 AU$ 21 ago	Down 0,060 (2,40%)	394.644
+SRL.AX	STRAITSRES FPO	2,170 AU$ 21 ago	Down 0,120 (5,24%)	1.185.246
+SRV.AX	SERVCORP FPO	3,580 AU$ 21 ago	Up 0,090 (2,58%)	77.026
+SRX.AX	SIRTEX MED FPO	4,210 AU$ 21 ago	Down 0,030 (0,71%)	4.885
+SSM.AX	SRVSTREAM FPO	0,400 AU$ 21 ago	Up 0,005 (1,27%)	467.743
+SST.AX	STEAMSHIP FPO 50T	14,800 AU$ 6 ago	0,000 (0,00%)	224
+STO.AX	SANTOS FPO	14,910 AU$ 21 ago	Up 0,260 (1,77%)	6.230.706
+SUL.AX	SUPA CHEAP FPO	4,440 AU$ 21 ago	Up 0,150 (3,50%)	19.870
+SUN.AX	SUN MET FPO	7,440 AU$ 21 ago	Down 0,170 (2,23%)	8.755.033
+SWK.AX	SWICKMIN FPO	0,665 AU$ 21 ago	Down 0,040 (5,67%)	1.697.813
+SXE.AX	STH X ELEC FPO	1,365 AU$ 21 ago	Down 0,025 (1,80%)	134.901
+TAH.AX	TABCORP FPO	6,480 AU$ 21 ago	Down 0,180 (2,70%)	3.082.784
+TAL.AX	TWR AUST FPO	2,550 AU$ 21 ago	Up 0,020 (0,79%)	1.018.880
+TAP.AX	TAP OIL FPO	1,060 AU$ 21 ago	Up 0,040 (3,92%)	554.503
+TBG.AX	TUT BRYANT FPO	0,700 AU$ 20 ago	0,000 (0,00%)	3.000
+TCL.AX	TRANSURBAN STAPLED	4,050 AU$ 21 ago	Down 0,100 (2,41%)	2.035.615
+TCQ.AX	TRINITY STAPLED	0,115 AU$ 21 ago	Up 0,023 (25,00%)	5.524.181
+TEL.AX	TELECOM NZ FPO NZ	2,100 AU$ 21 ago	Down 0,050 (2,33%)	6.244.978
+TEN.AX	TEN NET FPO	1,270 AU$ 21 ago	Up 0,005 (0,40%)	1.751.464
+TFC.AX	TFS CORP FPO	1,175 AU$ 21 ago	Down 0,015 (1,26%)	187.752
+TGR.AX	TASSAL GRP FPO	2,020 AU$ 21 ago	Up 0,020 (1,00%)	575.859
+THG.AX	THAKRAL ORD/UNT	0,240 AU$ 21 ago	0,000 (0,00%)	1.625.943
+TLS.AX	TELSTRA FPO	3,470 AU$ 21 ago	Down 0,180 (4,93%)	995.394.053
+TNE.AX	TECH ONE FPO	0,950 AU$ 21 ago	Up 0,025 (2,70%)	116.884
+TOE.AX	TORO ENERG FPO	0,185 AU$ 21 ago	0,000 (0,00%)	787.037
+TOL.AX	TOLLHOLDGS FPO	7,190 AU$ 21 ago	Down 0,160 (2,18%)	3.416.991
+TOX.AX	TOX FREE FPO	2,170 AU$ 21 ago	Down 0,010 (0,46%)	47.062
+TPI.AX	TRANSPAC FPO	1,170 AU$ 21 ago	Down 0,030 (2,50%)	5.450.815
+TPX.AX	TPX FPO	2,850 AU$ 21 ago	Down 0,050 (1,72%)	36.430
+TRG.AX	TREASURY FPO	5,260 AU$ 21 ago	Down 0,020 (0,38%)	2.886
+TRS.AX	REJECTSHOP FPO	13,450 AU$ 21 ago	Down 0,240 (1,75%)	54.333
+TRU.AX	TRUST CO FPO	5,450 AU$ 21 ago	0,000 (0,00%)	5.491
+TRY.AX	TROY RES. FPO
+TSE.AX	TFIELDSERV FPO	3,210 AU$ 21 ago	Down 0,190 (5,59%)	2.849.665
+TSI.AX	TSI FUND STAPLED	0,930 AU$ 21 ago	Down 0,040 (4,12%)	386.955
+TSO.AX	TISHMAN SP UNIT	0,370 AU$ 21 ago	Down 0,010 (2,63%)	2.607.629
+TTS.AX	TATTS GRP FPO	2,530 AU$ 21 ago	Down 0,040 (1,56%)	4.768.889
+TWO.AX	TALENT2 FPO	1,200 AU$ 21 ago	Down 0,070 (5,51%)	15.106
+TWR.AX	TOWER FPO NZ	1,460 AU$ 21 ago	Down 0,010 (0,68%)	6.478
+TZL.AX	TZ LIMITED FPO	0,960 AU$ 19 jun	0,000 (0,00%)	0
+TZN.AX	TERRAMIN FPO	0,700 AU$ 21 ago	Down 0,010 (1,41%)	126.033
+UGL.AX	UNITED GRP FPO	14,580 AU$ 21 ago	Up 0,310 (2,17%)	1.189.989
+UMC.AX	UTD MINS FPO	0,840 AU$ 21 ago	Down 0,030 (3,45%)	121.347
+UOS.AX	U.O. AUST FPO	0,170 AU$ 21 ago	Down 0,020 (10,53%)	5.263
+UXC.AX	UXC LTD FPO	0,730 AU$ 21 ago	Down 0,010 (1,35%)	749.267
+VBA.AX	VIRGIN BLU FPO	0,385 AU$ 21 ago	Down 0,015 (3,75%)	16.533.519
+VIR.AX	VIRIDIS STAPLED	0,330 AU$ 21 ago	Down 0,005 (1,49%)	156.390
+VMG.AX	VDM GROUP FPO	0,500 AU$ 21 ago	Down 0,030 (5,66%)	1.478.546
+VPG.AX	VALAD PROP FORUS	0,115 AU$ 21 ago	Down 0,005 (4,17%)	16.268.693
+VRL.AX	VILLAGE FPO	1,360 AU$ 21 ago	0,000 (0,00%)	885.251
+VRLPA.AX	VILLAGE 'A' PREF	1,200 AU$ 21 ago	Down 0,005 (0,41%)	1.006.019
+WAN.AX	WA NEWS FPO	6,040 AU$ 21 ago	Down 0,200 (3,21%)	489.437
+WBB.AX	WIDE BAY FPO	8,730 AU$ 21 ago	Up 0,080 (0,92%)	6.930
+WBC.AX	WESTPAC FPO	22,740 AU$ 21 ago	Down 0,570 (2,45%)	16.979.851
+WCB.AX	WAR CHEESE FPO	2,200 AU$ 21 ago	Down 0,050 (2,22%)	7.739
+WDC.AX	WESTFIELDG STAPLED	11,450 AU$ 21 ago	Down 0,330 (2,80%)	18.180.642
+WDS.AX	WDS LIMIT FPO	1,730 AU$ 21 ago	Up 0,010 (0,58%)	279.163
+WEB.AX	WEBJET FPO	1,565 AU$ 21 ago	Down 0,015 (0,95%)	41.464
+WEC.AX	WHITE ENER FPO	2,400 AU$ 21 ago	Up 0,060 (2,56%)	72.447
+WES.AX	WESFARMER FPO	25,150 AU$ 21 ago	Down 0,250 (0,98%)	5.870.006
+WHC.AX	WHITEHAVEN FPO	3,240 AU$ 21 ago	Down 0,060 (1,82%)	233.210
+WHG.AX	WHK GROUP FPO	1,035 AU$ 21 ago	Up 0,010 (0,98%)	110.035
+WHS.AX	WAREHOUSE FPO NZ	3,190 AU$ 21 ago	Down 0,110 (3,33%)	285
+WIG.AX	WILSON HTM FPO	1,250 AU$ 21 ago	0,000 (0,00%)	629
+WOR.AX	WORLEYPARS FPO	26,840 AU$ 21 ago	Down 1,060 (3,80%)	2.115.299
+WOTCA.AX	WBC OFFICE IRS	0,255 AU$ 21 ago	Down 0,010 (3,77%)	809.979
+WOW.AX	WOOLWORTHS FPO	27,490 AU$ 21 ago	Down 0,120 (0,43%)	4.299.023
+WPL.AX	WOODSIDE FPO	47,150 AU$ 21 ago	Down 0,380 (0,80%)	3.440.430
+WSA.AX	WEST AREAS FPO	5,480 AU$ 21 ago	Up 0,060 (1,11%)	2.223.418
+WTF.AX	WOTIF FPO	4,950 AU$ 21 ago	Down 0,040 (0,80%)	545.193
+WTP.AX	WATPAC FPO	1,500 AU$ 21 ago	Up 0,040 (2,74%)	84.376
+WVL.AX	WINDIMURRA FPO	0,000 AU$ 1 ene	0,000 (0,00%)	0
+WYL.AX	WATTYL FPO	0,710 AU$ 21 ago	Down 0,020 (2,74%)	52.526
+ZIM.AX	ZIMPLATS FPO 10CUS