X-Git-Url: http://git.maemo.org/git/?p=stockthis;a=blobdiff_plain;f=markets%2Fftse350;h=0826a158342d8009d460b1d54ea1f1c7e1eaca7b;hp=1d1cd416d65095df54fef73a055df6f9572c2138;hb=16c7857301e115c45c46167095be4b8e87a5a500;hpb=82f11c4bde6ac24b53e41e27a465031469d04c55 diff --git a/markets/ftse350 b/markets/ftse350 index 1d1cd41..0826a15 100644 --- a/markets/ftse350 +++ b/markets/ftse350 @@ -276,81 +276,81 @@ ROR.L ROTORK 844,50 p 17:35 Down 18,50 (2,14%) 21.315 RPS.L RPS GROUP 177,00 p 17:35 Down 3,75 (2,07%) 47.809 RR.L ROLLS-ROYCE GROUP 319,00 p 17:35 Down 8,25 (2,52%) 770.750 RRS.L RANDGOLD RESOURCES 3.399,00 p 17:35 Up 37,00 (1,10%) 31.539 -RSA.L RSA INSUR GRP 134,80 p 17:35 Up 0,20 (0,15%) 1.487.248 -RSW.L RENISHAW 365,00 p 17:35 Up 7,00 (1,96%) 3.634 -RTN.L RESTAURANT GRP 158,00 p 17:35 Down 0,25 (0,16%) 27.059 -RTO.L RENTOKIL INITIAL 61,25 p 17:35 Down 0,50 (0,81%) 1.211.595 -RWD.L R WISEMAN DAIRIES 337,75 p 17:35 Up 1,25 (0,37%) 3.859 -SAB.L SABMILLER 1.074,00 p 17:35 Down 8,00 (0,74%) 310.844 -SBRY.L SAINSBURY 328,00 p 17:35 Up 4,75 (1,47%) 417.717 -SCIN.L SCOTTISH INVT TR 380,00 p 17:35 Down 6,00 (1,55%) 4.381 -SDL.L SDL 335,00 p 17:35 Up 4,50 (1,36%) 5.525 -SDR.L SCHRODERS 778,00 p 17:35 Up 1,00 (0,13%) 58.107 -SDRC.L SCHRODERS NVTG 670,00 p 17:35 Down 2,50 (0,37%) 26.189 -SGC.L STAGECOACH GRP 132,75 p 17:35 Down 1,00 (0,75%) 136.814 -SGE.L SAGE GRP 185,00 p 17:35 Up 0,40 (0,22%) 555.990 -SGRO.L SEGRO (REIT) 23,50 p 17:35 Down 1,00 (4,08%) 1.495.626 -SHB.L SHAFTESBURY PLC 351,50 p 17:35 Down 1,25 (0,35%) 34.535 -SHP.L SHIRE 890,50 p 17:35 Up 15,50 (1,77%) 463.314 -SIA.L SOCO INTL PLC 1.199,00 p 17:35 Down 19,00 (1,56%) 32.175 -SL.L STANDARD LIFE 195,00 p 17:35 Up 6,20 (3,28%) 722.875 -SMDR.L SALAMANDER ENERGY 172,00 p 17:35 Down 1,00 (0,58%) 84.615 -SMDS.L D S SMITH 76,75 p 17:35 Down 2,75 (3,46%) 34.435 -SMIN.L SMITHS GROUP 733,50 p 17:35 Down 12,00 (1,61%) 141.358 +RSA.L RSA INSUR GRP +RSW.L RENISHAW +RTN.L RESTAURANT GRP +RTO.L RENTOKIL INITIAL +RWD.L R WISEMAN DAIRIES +SAB.L SABMILLER +SBRY.L SAINSBURY +SCIN.L SCOTTISH INVT TR +SDL.L SDL +SDR.L SCHRODERS +SDRC.L SCHRODERS NVTG +SGC.L STAGECOACH GRP +SGE.L SAGE GRP +SGRO.L SEGRO (REIT) +SHB.L SHAFTESBURY PLC +SHP.L SHIRE +SIA.L SOCO INTL PLC +SL.L STANDARD LIFE +SMDR.L SALAMANDER ENERGY +SMDS.L D S SMITH +SMIN.L SMITHS GROUP SMT.L SCOTT MTG INV TRST -SMWH.L WH SMITH 430,75 p 17:35 Down 8,00 (1,82%) 48.731 -SN.L SMITH & NEPHEW 465,75 p 17:35 Up 4,25 (0,92%) 422.223 -SPD.L SPORTS DIRECT 67,00 p 17:35 Down 2,00 (2,90%) 31.996 -SPT.L SPIRENT COMMUNICTS 54,00 p 17:35 Up 0,00 (0,00%) 22.833 -SPX.L SPIRAX-SARCO ENGIN. 867,50 p 17:35 Down 7,50 (0,86%) 3.898 -SRP.L SERCO GROUP 370,00 p 17:35 Down 1,75 (0,47%) 651.522 -SSE.L SCOT & STHN ENERGY 1.103,00 p 17:35 Up 38,00 (3,57%) 618.605 -SSL.L SSL INTL 450,00 p 17:35 Up 2,25 (0,50%) 55.645 -STAN.L STANDARD CHARTERED 949,50 p 17:35 Down 37,50 (3,80%) 728.523 -STHR.L STHREE 223,75 p 17:35 Up 1,25 (0,56%) 4.960 -STJ.L ST JAMES'S PLACE 164,00 p 17:35 Down 3,25 (1,94%) 21.759 -STOB.L STOBART GROUP 100,50 p 17:35 Up 0,50 (0,50%) 7.653 -SVI.L SVG CAPITAL 101,50 p 17:35 Down 3,50 (3,33%) 12.473 -SVS.L SAVILLS 294,00 p 17:35 Down 4,50 (1,51%) 40.967 -SVT.L SEVERN TRENT 1.053,00 p 17:35 Up 25,00 (2,43%) 92.222 -SXS.L SPECTRIS 552,50 p 17:35 Down 2,50 (0,45%) 31.217 -SYR.L SYNERGY HEALTH 365,75 p 17:35 Down 1,00 (0,27%) 160.772 -TALV.L TALVIVAARA MINING 231,00 p 17:35 Up 1,00 (0,43%) 13.706 -TATE.L TATE & LYLE 266,50 p 17:35 Down 2,50 (0,93%) 389.232 -TCG.L THOMAS COOK GRP 270,25 p 17:35 Down 12,50 (4,42%) 326.656 -TCY.L TELECITY GROUP 243,00 p 17:35 Down 7,00 (2,80%) 129.570 -TEM.L TEMPLETON EMERG MKT 321,00 p 17:35 Down 1,00 (0,31%) 59.613 -TEP.L TELECOM PLUS 285,00 p 17:35 Up 1,25 (0,44%) 3.427 -TLPR.L TULLETT PREBON 262,00 p 17:35 Down 0,75 (0,29%) 179.577 -TLW.L TULLOW OIL 783,00 p 17:35 Down 20,00 (2,49%) 319.813 -TMPL.L TEMPLE BAR INV TRST 578,50 p 17:35 Down 6,50 (1,11%) 2.146 -TOMK.L TOMKINS 161,25 p 17:35 Down 0,50 (0,31%) 1.960.257 -TPK.L TRAVIS PERKINS 687,50 p 17:35 Down 0,50 (0,07%) 63.381 -TRIL.L THOMSON REUTERS 1.705,00 p 17:35 Up 1,00 (0,06%) 77.096 -TRMA.L THMS RVR HEDGE GBP 98,00 p 17:35 Down 0,50 (0,51%) 8.075 -TRY.L TR PROP INVEST TST 118,25 p 17:35 Down 1,75 (1,46%) 232.638 -TRYS.L TR PROP SIGMA 50,50 p 17:35 Down 1,25 (2,42%) 5.614 -TSCO.L TESCO PLC 354,10 p 17:35 Down 1,30 (0,37%) 3.884.699 -TT.L TUI TRAVEL 262,75 p 17:35 Down 9,00 (3,31%) 2.718.809 -TW.L TAYLOR WIMPEY 43,25 p 17:35 Down 3,25 (6,99%) 287.756 -UBM.L UNITED BUSINESS ME 428,00 p 17:35 Down 2,25 (0,52%) 80.923 -UKCM.L UK COMM PROP TRUST 61,00 p 17:35 0,00 (0,00%) 63.540 -ULE.L ULTRA ELEC HLDGS 1.172,00 p 17:35 Down 17,00 (1,43%) 19.548 -ULVR.L UNILEVER 1.297,00 p 17:35 Up 11,00 (0,86%) 353.720 -UU.L UNITED UTILITIES GR 507,00 p 17:35 Up 14,75 (3,00%) 535.354 -VCT.L VICTREX 525,00 p 17:35 Down 4,00 (0,76%) 7.144 -VEC.L VECTURA GROUP 63,00 p 17:35 Up 1,00 (1,61%) 7.658 -VED.L VEDANTA RESOURCES 976,50 p 17:35 Down 15,50 (1,56%) 90.668 -VOD.L VODAFONE GRP 125,45 p 17:35 Up 2,95 (2,41%) 23.763.536 -VPC.L VENTURE PRODUCTION 795,00 p 17:35 Down 2,00 (0,25%) 124.659 -VTG.L VT GROUP 452,50 p 17:35 Down 5,75 (1,25%) 39.155 -WEIR.L WEIR GROUP 465,00 p 17:35 Down 9,50 (2,00%) 73.411 -WG.L WOOD GROUP (JOHN) 243,50 p 17:35 Down 6,25 (2,50%) 129.124 -WMH.L WILLIAM HILL 199,75 p 17:35 Down 6,00 (2,92%) 289.078 -WOS.L WOLSELEY -WPP.L WPP 441,50 p 17:35 Up 7,25 (1,67%) 1.134.165 -WSM.L WELLSTREAM HOLD 549,50 p 17:35 Down 25,50 (4,43%) 15.529 -WTAN.L WITAN INV TRUST 357,50 p 17:35 Up 2,25 (0,63%) 9.117 -WTB.L WHITBREAD 898,00 p 17:35 Down 21,50 (2,34%) 130.476 -XCH.L XCHANGING 182,50 p 17:35 Down 3,50 (1,88%) 18.207 +SMWH.L WH SMITH +SN.L SMITH & NEPHEW +SPD.L SPORTS DIRECT +SPT.L SPIRENT COMMUNICTS +SPX.L SPIRAX-SARCO ENGIN. +SRP.L SERCO GROUP +SSE.L SCOT & STHN ENERGY +SSL.L SSL INTL +STAN.L STANDARD CHARTERED +STHR.L STHREE +STJ.L ST JAMES'S PLACE +STOB.L STOBART GROUP +SVI.L SVG CAPITAL +SVS.L SAVILLS +SVT.L SEVERN TRENT +SXS.L SPECTRIS +SYR.L SYNERGY HEALTH +TALV.L TALVIVAARA MINING +TATE.L TATE & LYLE +TCG.L THOMAS COOK GRP +TCY.L TELECITY GROUP +TEM.L TEMPLETON EMERG MKT +TEP.L TELECOM PLUS +TLPR.L TULLETT PREBON +TLW.L TULLOW OIL +TMPL.L TEMPLE BAR INV TRST +TOMK.L TOMKINS +TPK.L TRAVIS PERKINS +TRIL.L THOMSON REUTERS +TRMA.L THMS RVR HEDGE GBP +TRY.L TR PROP INVEST TST +TRYS.L TR PROP SIGMA +TSCO.L TESCO PLC +TT.L TUI TRAVEL +TW.L TAYLOR WIMPEY +UBM.L UNITED BUSINESS ME +UKCM.L UK COMM PROP TRUST +ULE.L ULTRA ELEC HLDGS +ULVR.L UNILEVER +UU.L UNITED UTILITIES GR +VCT.L VICTREX +VEC.L VECTURA GROUP +VED.L VEDANTA RESOURCES +VOD.L VODAFONE GRP +VPC.L VENTURE PRODUCTION +VTG.L VT GROUP +WEIR.L WEIR GROUP +WG.L WOOD GROUP (JOHN) +WMH.L WILLIAM HILL +WOS.L WOLSELEY +WPP.L WPP +WSM.L WELLSTREAM HOLD +WTAN.L WITAN INV TRUST +WTB.L WHITBREAD +XCH.L XCHANGING XTA.L XSTRATA