General Information
===================
-This file could be outdata, please see http://stockthis.garage.maemo.org
+This file could be outdata, please see http://stockthis.garage.maemo.org
for updated information.
-StockThis is a simple application to show quotes from the most important world markets.
-Also, it shows graphs with the changes in different amount of time.
+StockThis is a simple application to show quotes from the most important world markets.
+Also, it shows graphs with the changes in different amount of time.
It gets data from Yahoo Finance.
It's written in Python language and uses the graphical libraries Hildon and GTK.
Report bugs and feature requests in stockthis bug base at
-https://garage.maemo.org/projects/stockthis/
+https://bugs.maemo.org/enter_bug.cgi?product=StockThis
You can also send email to dyerga@gmail.com if you don't feel like
using bug base, or have any questions/comments/beer.
===
You can view the SVN repository in https://garage.maemo.org/scm/?group_id=957
-
* Improve currencies (get change and other data).
* Add more instruments.
+ * If a market has hundreds of companies, it's a pain find one.
+ * Some kind of search
+ * Scroll many items with gestures?
-ftse350 UK
-
-ftse-all UK
+ftse350 UK
NYSE COMPOSITE INDEX (NEW METHO (^NYA) (966)
http://es.finance.yahoo.com/q/cp?s=^NYA
-NYSE US 100 (^NY) 100
-http://es.finance.yahoo.com/q/cp?s=^NY
-
-NYSE World Leaders (^NYL) 14
-http://es.finance.yahoo.com/q/cp?s=^NYL
-
NASDAQ Bank (^IXBK) 487
http://es.finance.yahoo.com/q/cp?s=^IXBK
-NASDAQ Biotechnology (^NBI) 133
-http://es.finance.yahoo.com/q/cp?s=^NBI
-
DJ WILSHIRE 5000 TOT (^DWC) 30
http://es.finance.yahoo.com/q/cp?s=^DWC
-NYSE World Leaders (^NYL) 182
-http://es.finance.yahoo.com/q/cp?s=^NYL
***Other NASDAQ and USA index***
-CAC 40 (^FCHI) 40 France
-http://es.finance.yahoo.com/q/cp?s=^FCHI
-
PARIS IND SBF120 (^SBF120) 120 France
http://es.finance.yahoo.com/q/cp?s=^SBF120
PARIS IND SBF80 (^SBF80) 80 France
http://es.finance.yahoo.com/q/cp?s=^SBF80
-DAX (^GDAXI) 30 Germany
-http://es.finance.yahoo.com/q/cp?s=^GDAXI
-
TECDAX (^TECDAX) 30 Germany
http://es.finance.yahoo.com/q?s=^TECDAX
S&P CNX NIFTY (^NSEI) 50 India ->>> BAD URL???
http://es.finance.yahoo.com/q/cp?s=^NSEI
-TEL AVIV TA-100 IND (^TA100) 99 Israel
-http://es.finance.yahoo.com/q/cp?s=^TA100
-
-ALL ORDINARIES (^AORD) 492 Australia
-http://es.finance.yahoo.com/q/cp?s=^AORD
-
NZX 50 INDEX GROSS (^NZ50) 50 New Zealand
http://es.finance.yahoo.com/q/cp?s=^NZ50
-
-KOSPI Composite Index (^KS11) 478 South Korea
-http://es.finance.yahoo.com/q/cp?s=^KS11
-
-SSE Composite Index (1801677) 865 China
-http://es.finance.yahoo.com/q/cp?s=000001.SS
-
-OSLO EXCH ALL SHARE (^OSEAX) 192 Norway
-http://es.finance.yahoo.com/q/cp?s=^OSEAX
+2009-08-27 Daniel Martin Yerga <dyerga@gmail.com>
+
+ * Option to add manually an instrument to your portfolio.
+
+2009-08-23 Daniel Martin Yerga <dyerga@gmail.com>
+
+ * Added AORD, SSE, KOSPI, FTSE-ALL.
+
+2009-08-21 Daniel Martin Yerga <dyerga@gmail.com>
+
+ * Added CAC40, DAX, TA100, EXCH, NASDAQ BIOTECH, NYSE 100, NY WORLD LEADERS markets
+
2009-08-12 Daniel Martin Yerga <dyerga@gmail.com>
* Added python-osso stuff again.
+stockthis (0.3~alpha2) fremantle; urgency=low
+
+ * Added a bunch of new complete markets, and also new indices.
+ * Added logging system.
+ * Fixed bug with signals in standard button in About dialog.
+ * Added proper About dialog.
+ * Fixed: Not refreshing quotes-view when back from portfolio-view.
+
+ -- Daniel Martin Yerga <dyerga@gmail.com> Fri, 21 Aug 2009 14:30:33 +0200
+
stockthis (0.3~alpha1) fremantle; urgency=low
* New Fremantle UI.
Maintainer: Daniel Martín Yerga <dyerga@gmail.com>
Build-Depends: debhelper (>= 4.0.0), python-dev
Standards-Version: 3.6.2
+XSBC-Bugtracker: https://bugs.maemo.org/enter_bug.cgi?product=StockThis
Package: stockthis
XB-Maemo-Display-Name: StockThis
Architecture: all
-Depends: python, python-hildon, python-gtk2, python-ystockquote, python-pycurl
+Depends: python, python-hildon (>= 0.9.0-1maemo10), python-gtk2, python-ystockquote, python-pycurl, python-osso (>= 0.3-2maemo4)
Description: A stocks application.
StockThis is a simple application to show quotes from the most important world markets.
Also, it shows graphs with the changes in different amount of time.
chmod +x /usr/bin/stockthis
-oldversion="$2"
-if [ -z "$oldversion" ]; then
- gtk-update-icon-cache -f /usr/share/icons/hicolor
-fi
+gtk-update-icon-cache -f /usr/share/icons/hicolor
+
exit 0
aex_symbols = ['AF.PA', 'AGN.AS', 'AH.AS', 'AKZA.AS', 'ASML.AS', 'BAMNB.AS', 'BOKA.AS', 'DSM.AS', 'FUR.AS', 'HEIA.AS', 'ING.AS', 'KPN.AS', 'MT.AS', 'PHIA.AS', 'RAND.AS', 'RDSA.AS', 'REN.AS', 'SBMO.AS', 'TNT.AS', 'TOM2.AS', 'UL.PA', 'UNA.AS', 'WHA.AS', 'WKL.AS']
aex_names = ['AIR FRANCE - KLM', 'AEGON', 'AHOLD', 'AKZO NOBEL', 'ASML HOLD', 'KON. BAM GROEP', 'BOSKALIS WESTMINSTR', 'KON DSM', 'FUGRO', 'HEINEKEN ORD', 'ING GROEP', 'KONINKLIJKE KPN NV', 'ARCELORMITTAL REG', 'ROY.PHILIPS ELECTR', 'RANDSTAD HOLDING', 'ROYAL DUTCH SHELL-A', 'REED ELSEVIER', 'SBM OFFSHORE', 'TNT', 'TOMTOM', 'UNIBAIL-RODAMCO', 'UNILEVER CERT', 'WERELDHAVE NV PREF', 'WOLTERS KLUWER']
+## CAC 40 FRANCE ##
+cac40_symbols = ['AC.PA', 'ACA.PA', 'AF.PA', 'AI.PA', 'ALO.PA', 'ALU.PA', 'BN.PA', 'BNP.PA', 'CA.PA', 'CAP.PA', 'CS.PA', 'DEXB.BR', 'DG.PA', 'EDF.PA', 'EF1.PA', 'EN.PA', 'FP.PA', 'FTE.PA', 'GLE.PA', 'GSZ.PA', 'LG.PA', 'MC.PA', 'ML.PA', 'MMB.PA', 'OR.PA', 'PP.PA', 'RI.PA', 'RNO.PA', 'SAN.PA', 'SEV.PA', 'SGO.PA', 'SU.PA', 'UG.PA', 'UL.PA', 'VIE.PA', 'VIV.PA', 'VK.PA']
+cac40_names = ['ACCOR', 'CREDIT AGRICOLE', 'AIR FRANCE - KLM', 'AIR LIQUIDE', 'ALSTOM', 'ALCATEL-LUCENT', 'DANONE', 'BNP PARIBAS', 'CARREFOUR', 'CAP GEMINI', 'AXA', 'DEXIA', 'VINCI', 'EDF', 'ESSILOR INTL', 'BOUYGUES', 'TOTAL', 'FRANCE TELECOM', 'STE GENERALE-A-', 'GDF SUEZ', 'LAFARGE', 'LVMH', 'MICHELIN', 'LAGARDERE SCA N', "L'OREAL", 'PPR', 'PERNOD RICARD', 'RENAULT', 'SANOFI-AVENTIS', 'SUEZ ENV. CPY', 'SAINT GOBAIN', 'SCHNEIDER ELECTRIC', 'PEUGEOT', 'UNIBAIL-RODAMCO', 'VEOLIA ENVIRONN.', 'VIVENDI', 'VALLOUREC']
+
+## GDAXI GERMANY ##
+gdaxi_symbols = ['ADS.DE', 'ALV.DE', 'BAS.DE', 'BAY.DE', 'BEI.DE', 'BMW.DE', 'CBK.DE', 'DAI.DE', 'DB1.DE', 'DBK.DE', 'DPW.DE', 'DTE.DE', 'EOAN.DE', 'FME.DE', 'FRE3.DE', 'HEN3.DE', 'HNR1.DE', 'LHA.DE', 'LIN.DE', 'MAN.DE', 'MEO.DE', 'MRK.DE', 'MUV2.DE', 'RWE.DE', 'SAP.DE', 'SDF.DE', 'SIE.DE', 'SZG.DE', 'TKA.DE', 'VOW.DE']
+gdaxi_names = ['ADIDAS', 'ALLIANZ N', 'BASF', 'BAYER', 'BEIERSDORF', 'BMW', 'COMMERZBANK', 'DAIMLER N', 'DEUTSCHE BOERSE N', 'DEUTSCHE BANK N', 'DEUTSCHE POST N', 'DEUTSCHE TELEKOM N', 'E.ON N', 'FRESENIUS MED CARE', 'FRESENIUS VZ', 'HENKEL VZ', 'HANNOVER RUECKV. N', 'DT.LUFTHANSA N', 'LINDE', 'MAN', 'METRO', 'MERCK', 'MUENCH RUECKVERS N', 'RWE -A-', 'SAP', 'K+S AG', 'SIEMENS N', 'SALZGITTER', 'THYSSENKRUPP', 'VOLKSWAGEN']
+
+## TA100 ISRAEL ##
+ta100_symbols = ['ADGR.TA', 'AFHS.TA', 'AFIL.TA', 'AFPR.TA', 'ALHE.TA', 'ALVR.TA', 'AMOT.TA', 'AMPL', 'ARPT.TA', 'AVGL.TA', 'AVNR.TA', 'BEZQ.TA', 'BLSR.TA', 'BRIN.TA', 'BRTS.TA', 'BSI.TA', 'BYSD1.TA', 'CEL.TA', 'CHIM.TA', 'CII.TA', 'CLIS.TA', 'CRNT.TA', 'DEDR.TA', 'DISI.TA', 'DLEA.TA', 'DLEKG.TA', 'DLKIS.TA', 'DLKR.TA', 'DSAP.TA', 'DSCT.TA', 'ECJM.TA', 'ELAL.TA', 'ELCO.TA', 'ELRO.TA', 'ELTR.TA', 'EMIT.TA', 'ESLT.TA', 'EZCH.TA', 'FBRT.TA', 'FIBI.TA', 'FNDT.TA', 'FORM.TA', 'FRUT.TA', 'FTIN5.TA', 'GILTF.TA', 'GIVN.TA', 'GLOB.TA', 'GOLF.TA', 'GRNT.TA', 'GZIT.TA', 'HAP.TA', 'HARL.TA', 'IGLD.TA', 'ILCO.TA', 'ISRA.TA', 'ITRN.TA', 'JOEL.TA', 'KARD.AS', 'KMDA.TA', 'KOOR.TA', 'KRIS.TA', 'LUMI.TA', 'MABR.TA', 'MAIN.TA', 'MATV.TA', 'MGDL.TA', 'MISH.TA', 'MLNX.TA', 'MLSR.TA', 'MMHD.TA', 'MTRX.TA', 'NFTA.TA', 'NICE.TA', 'NTBA.TA', 'NTO.TA', 'NTSN.TA', 'OHH.TA', 'ORL.TA', 'ORMT.TA', 'OSEM.TA', 'PAY', 'PHOE1.TA', 'PLSN.TA', 'POLI.TA', 'PRGO', 'PTNR.TA', 'PZOL.TA', 'QNCO.TA', 'RMLI.TA', 'RTLX.TA', 'RVSN.TA', 'SAE.TA', 'SCOP.TA', 'SKBN.TA', 'SMLC.TA', 'STEL.TA', 'SUNY.TA', 'TEVA.TA', 'UNON.TA']
+ta100_names = ['ADGAR INVESTMENT', 'AFRICA ISRAEL HOUSE', 'AFR-ISR INV ILS', 'AFRICA ISRAEL PROP', 'ALONY HETZ PTYS & I', 'ALVARION', 'AMOT INVESTMENTS', 'Ampal-American Israel Corporati', 'AIRPORT CITY', 'AVGOL INDUSTRIES', 'AVNER OIL&GAS INS', 'BEZEQ ISRAEL TELE', 'BLUE SQUARE REAL ES', 'BRAINSWAY', 'BRIT ISRAEL INV', 'BLUE SQUARE ISRAEL', 'BAYSIDE LAND CORP 1', 'CELLCOM ISRAEL', 'ISRAEL CHEMICALS', 'CLAL IND', 'CLAL INSURANCE', 'CERAGON NETWORKS', 'DELEK DRILLING', 'DISCOUNT INVT', 'DELEK AUTOMOTIVE', 'DELEK GROUP', 'DELEK ISRAELI FUEL', 'DELEK REAL ESTATE', 'DS APEX HOLDINGS', 'ISRAEL-DISC.BANK-A-', 'JERUSALEM ECONOMIC', 'EL-AL', 'ELCO', 'EL-ROV', 'ELECTRA', 'ELBIT IMAGING', 'ELBIT SYSTEMS LTD', 'EZCHIP SEMICONDUT', 'FMS ENTERPRISES MIG', 'F.I.B.I HLDGS INS', 'FUNDTECH', 'FORMULA SYSTEMS', 'FRUTAROM INDUSTRIES', 'FI BK ISRAEL INS', 'GILAT SATELLITE', 'GIVEN IMAGING', 'GAZIT GLOBE (1982)', 'GOLF & CO', 'GRANITE', 'GAZIT (PANAMA)', 'HADERA PAPER', 'HAREL INS INV FIN', 'INTERNET GOLD', 'THE ISRAEL CORP', 'ISRAMCO', 'ITURAN LOC & CONTRL', 'JOEL', 'KARDAN NV', 'KAMADA LTD', 'KOOR IND INS', 'KARDAN ISRAEL', 'BK LEUMI INS', 'MAABAROT PRODS', 'M.A. INDUSTRIES', 'HOT TELECOMMUN SYST', 'MIGDAL INS & FIN', 'MIVTACH SHAMIR HLDG', 'MELLANOX TECHNOLOGI', 'MELISRON', 'MENORA MIV HOLDG 1', 'MATRIX IT', 'NAPHTHA ISRAEL PETR', 'NICE SYSTEMS', 'NITSBA HLDGS', 'NETO M.E.HOLDINGS', 'NETVISION', 'OTZAR HITYASHVUTH', 'OIL REFINERIES', 'ORMAT INDUSTRIES', 'OSEM INVST INS', 'VERIFONE HLDGS INC', 'PHOENIX HOLDINGS', 'PLASSON INDUS', 'BK HAPOALIM', 'Perrigo Company', 'PARTNER COMM', 'PAZ OIL COMPANY', 'QUEENCO', 'RAMI LEVI CHAIN ST', 'RETALIX', 'RADVISION', 'SHUFERSAL -B-', 'SCOPE METALS GRP', 'SHIKUN & BINUI', '012 SMILE.COMMUN', 'STRAUSS GROUP', 'SUNY ELECTR', 'TEVA PHARMA IND', 'UNION BK ISRAEL 1']
+
+## EXCH NORWAY ##
+exch_symbols = ['ACTA.OL', 'ACY.OL', 'AFG.OL', 'AGI.OL', 'AGR.OL', 'AIK.OL', 'AKBM.OL', 'AKER.OL', 'AKFP.OL', 'AKS.OL', 'AKSO.OL', 'AKVA.OL', 'ALGETA.OL', 'APP.OL', 'ASC.OL', 'ASD.L', 'ATEA.OL', 'AUSS.OL', 'BERGEN.OL', 'BIOTEC.OL', 'BIRD.OL', 'BLO.OL', 'BON.OL', 'BWG.OL', 'BWO.OL', 'CECO.OL', 'CEQ.OL', 'CLAVIS.OL', 'COD.OL', 'COMROD.OL', 'COP.OL', 'CRU.TO', 'DESSC.OL', 'DETNOR.OL', 'DIAG.OL', 'DNBNOR.OL', 'DNO.OL', 'DOCK.OL', 'DOF.OL', 'DOM.OL', 'ECHEM.OL', 'EDBASA.OL', 'EID.OL', 'EKO.OL', 'ELT.OL', 'EMGS.OL', 'EMS.OL', 'EOC.OL', 'FAKTOR.OL', 'FAR.OL', 'FARA.OL', 'FOE.OL', 'FOP.OL', 'FRO', 'FUNCOM.OL', 'GGG.OL', 'GIPS.OL', 'GLNG', 'GOD.OL', 'GOGL.OL', 'GRO.OL', 'GRR.OL', 'GSF.OL', 'GTB.OL', 'HEX.OL', 'HJE.OL', 'HNA.OL', 'HNB.OL', 'HRG.OL', 'IGNIS.OL', 'IMAREX.OL', 'IMSK.OL', 'INM.OL', 'IOX.OL', 'ITE.OL', 'ITX.OL', 'JIN.OL', 'KIT.OL', 'KOA.OL', 'KOG.OL', 'KOM.OL', 'KVE.OL', 'LSG.OL', 'MAMUT.OL', 'MHG.OL', 'MIS.OL', 'NAS.OL', 'NAU.TO', 'NAVA.OL', 'NEC.OL', 'NEXUS.OL', 'NHY.OL', 'NIO.OL', 'NOD.OL', 'NOF.OL', 'NOR.OL', 'NORD.OL', 'NORMAN.OL', 'NPEL.OL', 'NPRO.OL', 'NSG.OL', 'NUT.OL', 'ODF.OL', 'ODFB.OL', 'ODIM.OL', 'OPERA.OL', 'OPU.OL', 'ORK.OL', 'ORO.OL', 'PAR-SEK.ST', 'PDR.OL', 'PGS.OL', 'POL.OL', 'PROD.OL', 'PRON.OL', 'PRS.OL', 'PSI.OL', 'QEC.TO', 'QFR.OL', 'RCL', 'REC.OL', 'REPANT.OL', 'RGT.OL', 'RXT.OL', 'SALM.OL', 'SAS.ST', 'SBX.OL', 'SCH.OL', 'SCI.OL', 'SCORE.OL', 'SDRL.OL', 'SEVAN.OL', 'SIMTRO.OL', 'SIOFF.OL', 'SIT.OL', 'SNI.OL', 'SOFF.OL', 'SOLV.OL', 'SONG.OL', 'SPDE.OL', 'STB.OL', 'STL.OL', 'STP.OL', 'SUB.OL', 'TAA.OL', 'TEL.OL', 'TELIO.OL', 'TGS.OL', 'TOM.OL', 'TTS.OL', 'VEI.OL', 'VIZ.F', 'WWI.OL', 'WWIB.OL', 'YAR.OL']
+exch_names = ['ACTA HOLDING', 'ACERGY', 'AF GRUPPEN -A-', 'ARTUMAS GROUP', 'AGR GROUP -A-', 'AKTIV KAPITAL', 'AKER BIOMARINE', 'AKER -A-', 'AKER FLOATING PRODU', 'AKER SEAFOODS', 'AKER SOLUTIONS', 'AKVA GROUP', 'ALGETA', 'APPTIX', 'ABG SUNDAL COLL HLD', 'AXIS-SHIELD', 'EMENTOR', 'AUSTEVOLL SEAFOOD', 'BERGEN GROUP', 'BIOTEC PHARMACON', 'BIRDSTEP TECHNOLOGY', 'BLOM', 'BONHEUR', 'BWG HOMES', 'BW OFFSHORE NOK', 'CAMILLO EITZEN', 'CERMAQ', 'CLAVIS PHARMA', 'CODFARMERS', 'COMROD COMMUNICATIO', 'COPEINCA', 'CREW GOLD CORP', 'DESS', 'DET NORSKE OLJE -A-', 'DIAGENIC', 'DNB NOR', 'DNO INTERNAT -A-', 'DOCKWISE', 'DOF', 'DOMSTEIN', 'EITZEN CHEMICALS', 'EDB BUSINESS PARTNE', 'EIDSIVA', 'EKORNES', 'ELTEK', 'ELECTROMAG GEOSERV', 'EITZEN MARITIME SER', 'EOC', 'FAKTOR EIENDOM', 'FARSTAD SHIPPING', 'FARA', 'F.OLSEN ENERGY', 'FRED OLS PRODUCTION', 'FRONTLINE LTD', 'FUNCOM', 'GRENLAND GROUP', 'GLOBAL IP SOLUT -A-', 'Golar LNG Limited', 'GOODTECH -A-', 'GOLDEN OCEAN', 'GANGER ROLF', 'GREEN REEFERS', 'GRIEG SEAFOOD', 'GLOBAL TENDER BARGE', 'HEXAGON COMPOSITES', 'HJELLEGJERDE', 'HAFSLUND -A-', 'HAFSLUND -B-', 'HURTIGRUTEN', 'IGNIS', 'IMAREX', 'I.M. SKAUGEN', 'INMETA', 'INTEROIL EXPL PRODU', 'ITERA CONSULTING', 'INTEX RESOURCES', 'JINHUI SHIPPING', 'KITRON', 'KONGSBERG AUTOMOT.', 'KONGSBERG GRUPPEN', 'KOMPLETT', 'KVAERNELAND', 'LEROY SEAFOOD', 'MAMUT', 'MARINE HARVEST', 'MARITIME INDUS SER', 'NORWEGIAN AIR SHUT', 'NORTHLAND RESOURCES INC', 'NAVAMEDIC', 'NORSE ENERGY CORP', 'NEXUS FLOATING PROD', 'NORSK HYDRO', 'NIO SECURITY', 'NORDIC SEMICONDUCTO', 'NORTHERN OFF (BERM)', 'NORW ENERGY COMP', 'NORDIAG', 'NORMAN', 'NORWAY PELAGIC', 'NORWEGIAN PROPERTY', 'NORSKE SKOGIND', 'NUTRI PHARMA', 'ODFJELL -A-', 'ODFJELL -B-', 'ODIM ASA', 'OPERA SOFTWARE', 'OCEANTEAM', 'ORKLA', 'ORIGIO', 'PA RESOURCES', 'PETROLIA DRILLING', 'PETROLEUM GEO', 'POLARIS MEDIA', 'PROSAFE PROD', 'PRONOVA BIOPHARMA', 'PROSAFE', 'PSI GROUP', 'QUESTERRE ENERGY COM NPV', 'Q-FREE', 'ROYAL CARIBBEAN CR', 'RENEWABLE ENERGY', 'REPANT', 'ROCKSOURCE', 'RESEVOIR EXPLOR -B-', 'SALMAR', 'SAS', 'SEABIRD EXPLOT', 'SCHIBSTED', 'SCANA INDUSTRIER', 'SCORPION OFFSHORE', 'SEADRILL', 'SEVAN MARINE', 'SIMTRONICS', 'SIEM OFFSHORE', 'SIMRAD OPTRONICS', 'STOLT NIELSEN', 'SOLSTAD OFFSHORE', 'SOLVANG', 'SONGA OFFSHORE', 'SCANDI PROP DEV', 'STOREBRAND', 'STATOILHYDRO', 'STEPSTONE -A-', 'SUBSEA 7 INC', 'TANDBERG', 'TELENOR', 'TELIO', 'TGS-NOPEC GEOPHYSIC', 'TOMRA SYSTEMS', 'TTS MARINE', 'VEIDEKKE', 'VI(Z)RT', 'WILHELMSEN -A-', 'WILHELMSEN B', 'YARA INTERNATIONAL']
+
+## NYSE WORLD LEADERS ##
+nyworldlead_symbols = ['XOM', 'HBC', 'JNJ', 'BP', 'IBM', 'PG', 'JPM', 'T', 'GE', 'CVX', 'TM', 'BAC', 'WFC', 'STD', 'WMT', 'TOT', 'VOD', 'NVS', 'PFE', 'HPQ', 'KO', 'BHP', 'GSK', 'TEF', 'RDS-A', 'PM', 'PEP', 'VZ', 'MTU', 'RDS-B', 'ABT', 'SNY', 'GS', 'AZN', 'MRK', 'SI', 'WYE', 'BCS', 'SLB', 'MCD', 'RY', 'BBV', 'HMC', 'OXY', 'WBK', 'BBL', 'COP', 'E', 'CS', 'RTP', 'UBS', 'SU', 'CVS', 'UTX', 'TD', 'AZ', 'PBR', 'FTE', 'C', 'NOK', 'TSM', 'HD', 'MMM', 'CHL', 'SGP', 'MON', 'DIS', 'BMY', 'UN', 'CAJ', 'ABB', 'MDT', 'SAP', 'DB', 'BNS', 'DAI', 'ECA', 'DEO', 'KFT', 'DT', 'USB', 'AXA', 'UPS', 'MO', 'BRK-B', 'CL', 'UL', 'AMX', 'MS', 'BK', 'BAX', 'UNH', 'AXP', 'MFG', 'TWX', 'EXC', 'MT', 'PC', 'LLY', 'MFC', 'CNQ', 'TGT', 'WAG', 'TXN', 'EMC', 'UNP', 'V', 'LOW', 'ABX', 'LFC', 'APA', 'BA', 'NVO', 'POT', 'TRV', 'CAT', 'DD', 'ING', 'SNE', 'MHS', 'DVN', 'PKX', 'EMR', 'VALE', 'WLP', 'LYG', 'APC', 'FCX', 'GG', 'BMO', 'STT', 'GLW', 'DCM', 'KMB', 'SO', 'HON', 'RIG', 'PX', 'PTR', 'NGG', 'STO', 'CM', 'XTO', 'CNI', 'LMT', 'ACN', 'BNI', 'SYT', 'NMR', 'PHG', 'FPL', 'HAL', 'MET', 'PUK', 'COV', 'CEO', 'DUK', 'D', 'FDX', 'NEM', 'NTT', 'BCE', 'RTN', 'REP', 'EOG', 'GIS', 'GD', 'TRP', 'ITW', 'CHU', 'BT', 'SLF', 'ADM', 'SSL', 'NKE', 'TI', 'HES', 'DHR', 'BDX', 'VE', 'CBY', 'RCI', 'KGC', 'KR', 'RBS', 'IBN', 'HIT', 'ACL', 'SID', 'FMS', 'TLK', 'MBT', 'MOS', 'TS', 'KEP', 'TRI', 'EC', 'ABV-C', 'YPF']
+nyworldlead_names = ['EXXON MOBIL CP', 'HSBC HLDGS PLC ADS', 'JOHNSON AND JOHNS DC', 'BP PLC', 'INTL BUSINESS MACH', 'PROCTER GAMBLE CO', 'JP MORGAN CHASE CO', 'AT&T INC.', 'GEN ELECTRIC CO', 'CHEVRON CORP', 'TOYOTA MTR CP ADS', 'BK OF AMERICA CP', 'WELLS FARGO & CO NEW', 'BANCO SANTANDER ADR', 'WAL MART STORES', 'TOTAL S.A.', 'VODAFONE GRP PLC ADS', 'NOVARTIS AG ADS', 'PFIZER INC', 'HEWLETT PACKARD CO', 'COCA COLA CO THE', 'BHP BILLITON LIMITED', 'GLAXOSMITHKLINE PLC', 'TELEFONICA SA', 'RYL DTCH SHL CL A', 'PHILIP MORRIS INTL', 'PEPSICO INC', 'VERIZON COMMUN', 'MITSUBISHI UFJ FIN', 'ROYAL DUTCH SHELL', 'ABBOTT LABORATORIES', 'SANOFI-AVENTIS SA', 'GOLDMAN SACHS GRP', 'ASTRAZENECA PLC ADS', 'MERCK CO INC', 'SIEMENS A G ADR', 'WYETH', 'BARCLAYS PLC ADR', 'SCHLUMBERGER LTD', 'MCDONALDS CP', 'ROYAL BANK OF CANADA', 'BANCO BILBAO ARG SA', 'HONDA MOTOR CO ADR', 'OCCIDENTAL PET', 'WESTPAC BANKING CP', 'BHP BILLITON SP ADR', 'CONOCOPHILLIPS', 'E N I SPA ADR', 'CREDIT SUISSE GROUP', 'RIO TINTO PLC ADS', 'UBS AG (NEW)', 'SUNCOR ENERGY INC', 'CVS CAREMARK CP', 'UNITED TECH', 'TORONTO DOMINION', 'ALLIANZ SE', 'PETROLEO BRASILEIRO', 'FRANCE TELECOM ADS', 'CITIGROUP INC', 'NOKIA CP ADS', 'TAIWAN SEMICOND ADS', 'HOME DEPOT INC', '3M COMPANY', 'CHINA MOBILE LIMITED', 'SCHERING PLOUGH CP', 'MONSANTO COMPANY', 'WALT DISNEY-DISNEY C', 'BRISTOL-MYERS SQUIBB', 'UNILEVER N V N Y', 'CANON INC ADR', 'ABB LTD', 'MEDTRONIC INC', 'SAP AG ADS', 'DEUTSCHE BANK AG', 'BANK OF NOVA SCOTIA', 'DAIMLER AG', 'ENCANA CORP', 'DIAGEO PLC ADS NEW', 'KRAFT FOODS INC', 'DEUTSCHE TELE AG ADS', 'US BANCORP', 'AXA ADS', 'UNITED PARCEL SVC', 'ALTRIA GROUP INC', 'BERKSHIRE HATH HLD B', 'COLGATE PALMOLIVE', 'UNILEVER PLC AMER', 'AMERICA MOVIL, S.A.B', 'MORGAN STANLEY', 'BANK OF NY MELLON CP', 'BAXTER INTL INC', 'UNITEDHEALTH GROUP', 'AMER EXPRESS INC', 'MIZUHO FINANCIAL GRO', 'TIME WARNER INC NEW', 'EXELON CORPORATION', 'ARCELOR MITTAL NEW', 'PANASONIC CORP', 'LILLY ELI CO', 'MANULIFE FIN CORP', 'CANADIAN NAT RES', 'TARGET CP', 'WALGREEN CO', 'TEXAS INSTRUMENTS', 'E M C CP', 'UNION PACIFIC', 'VISA INC.', 'LOWES COMPANIES', 'BARRICK GOLD CP', 'CHINA LIFE INS CO', 'APACHE CP', 'BOEING CO', 'NOVO NORDISK A S', 'POTASH CP SASKATCHEW', 'THE TRAVELERS CO', 'CATERPILLAR INC', 'DU PONT E I DE NEM', 'ING GROUP NV ADS', 'SONY CP ADR', 'MEDCOHEALTH SOLUTNS', 'DEVON ENERGY CP (OK)', 'POSCO', 'EMERSON ELEC CO', 'VALE S.A. ADS', 'WELLPOINT INC.', 'LLOYDS BNKG GP ADS', 'ANADARKO PETROLEUM', 'FREEPORT MCMORAN B', 'GOLDCORP INC', 'BANK OF MONTREAL', 'STATE STREET CP', 'CORNING INC', 'NTT DOCOMO ADS', 'KIMBERLY CLARK CP', 'SOUTHERN CO', 'HONEYWELL INTL INC', 'TRANSOCEAN LTD', 'PRAXAIR INC', 'PETROCHINA CO ADS', 'NATIONAL GRID PLC', 'STATOILHYDRO ASA ADS', 'CANADIAN IMP BK COMM', 'XTO ENERGY INC', 'CANADIAN NATL RAILWY', 'LOCKHEED MARTIN CP', 'ACCENTURE LTD.', 'BURLINGTN N SANTE FE', 'SYNGENTA AG ADS', 'NOMURA HOLDINGS ADR', 'KMRO', 'F P L GROUP INC', 'HALLIBURTON CO', 'METLIFE INC', 'PRUDENTIAL PLC SC', 'COVIDIEN PLC', 'CNOOC LTD ADS', 'DUKE ENERGY CP HL CO', 'DOMINION RES NEW', 'FEDEX CORP', 'NEWMONT MIN CP (HLDG', 'NIPPON TELEPHONE ADR', 'B C E INC', 'RAYTHEON CO (NEW)', 'REPSOL YPF S.A.', 'EOG RESOURCES INC', 'GEN MILLS INC', 'GEN DYNAMICS CP', 'TRANSCANADA CORP', 'ILL TOOL WORKS INC', 'CHINA UNICOM (HK)LTD', 'BT GROUP PLC ADS', 'SUN LIFE FINCL INC', 'ARCHER DANIELS MDLND', 'SASOL LTD ADR', 'NIKE INC CL B', 'TELECOM ITL NEW', 'HESS CP', 'DANAHER CP', 'BECTON DICKINSON CO', 'VEOLIA ENVIRONN ADS', 'CADBURY PLC', 'ROGERS COMMUN CL B', 'KINROSS GOLD CP', 'KROGER CO', 'ROYAL BANK ADS NEW', 'ICICI BK LTD ADS', 'HITACHI LTD ADR', 'ALCON INC', 'COMPANHIA SIDER ADS', 'FRESENIUS MED ADS', 'PT TELEKOMUNIKASI IN', 'MOBILE TELSYS OJSC', 'MOSAIC COMPANY (THE)', 'TENARIS S.A ADS', 'KOREA ELECTRIC PW CP', 'THOMSON REUTERS CORP', 'ECOPETROL SA', 'COMP DE BEBI AM ADS', 'Y P F SOCIEDADE ANONONINKLIJKE PHLP NEW']
+
+## NASDAQ BIOTECH ##
+nasdaqbio_symbols = ['ACOR', 'ADLR', 'AFFX', 'AKRX', 'ALKS', 'ALNY', 'ALTH', 'ALXA', 'ALXN', 'AMAG', 'AMGN', 'AMLN', 'AMRI', 'ARIA', 'ARNA', 'ARQL', 'ARRY', 'AUXL', 'BCRX', 'BIIB', 'BIOD', 'BJGP', 'BMRN', 'BMTI', 'CADX', 'CBRX', 'CBST', 'CELG', 'CEPH', 'CRA', 'CRME', 'CRXL', 'CYPB', 'CYTK', 'DEPO', 'DNDN', 'DRRX', 'DSCO', 'DYAX', 'ENDP', 'ENZN', 'EXEL', 'FACT', 'FLML', 'GENZ', 'GERN', 'GHDX', 'GILD', 'GPRO', 'GTXI', 'HALO', 'HGSI', 'IDIX', 'ILMN', 'IMGN', 'IMMU', 'INCY', 'IPXL', 'ISIS', 'ISPH', 'ITMN', 'LGND', 'LIFE', 'LMNX', 'LXRX', 'MAXY', 'MBRK', 'MDCO', 'MDVN', 'MEDX', 'MITI', 'MNKD', 'MNTA', 'MTXX', 'MYGN', 'MYL', 'NABI', 'NBIX', 'NKTR', 'NPSP', 'NVAX', 'OMPI', 'ONXX', 'OPTR', 'OREX', 'OSIP', 'OSIR', 'PDLI', 'PGNX', 'POZN', 'PRGO', 'PTIE', 'QCOR', 'QGEN', 'QLTI', 'REGN', 'RIGL', 'SEPR', 'SGEN', 'SGMO', 'SHPGY', 'SLXP', 'SNTA', 'SNTS', 'SQNM', 'STEM', 'SUPG', 'SVNT', 'TECH', 'TEVA', 'THRX', 'UTHR', 'VPHM', 'VRTX', 'VRUS', 'VVUS', 'WCRX', 'XNPT', 'XOMA', 'ZGEN']
+nasdaqbio_names = ['Acorda Therapeutics, Inc.', 'Adolor Corporation', 'Affymetrix, Inc.', 'Akorn, Inc.', 'Alkermes, Inc.', 'Alnylam Pharmaceuticals, Inc.', 'Allos Therapeutics, Inc.', 'Alexza Pharmaceuticals, Inc.', 'Alexion Pharmaceuticals, Inc.', 'AMAG Pharmaceuticals, Inc.', 'Amgen Inc.', 'Amylin Pharmaceuticals, Inc.', 'Albany Molecular Research, Inc.', 'ARIAD Pharmaceuticals, Inc.', 'Arena Pharmaceuticals, Inc.', 'ArQule, Inc.', 'Array BioPharma Inc.', 'Auxilium Pharmaceuticals, Inc.', 'BioCryst Pharmaceuticals, Inc.', 'Biogen Idec Inc', 'Biodel Inc.', 'BMP Sunstone Corporation', 'BioMarin Pharmaceutical Inc.', 'BioMimetic Therapeutics, Inc.', 'Cadence Pharmaceuticals, Inc.', 'Columbia Laboratories, Inc.', 'Cubist Pharmaceuticals, Inc.', 'Celgene Corporation', 'Cephalon, Inc.', 'APPLERA CP CELERA GR', 'Cardiome Pharma Corporation', 'Crucell NV', 'Cypress Bioscience, Inc.', 'Cytokinetics, Incorporated', 'Depomed, Inc.', 'Dendreon Corporation', 'Durect Corporation', 'Discovery Laboratories, Inc.', 'Dyax Corp.', 'Endo Pharmaceuticals Holdings I', 'Enzon Pharmaceuticals, Inc.', 'Exelixis, Inc.', 'Broadpoint Securities Group, In', 'Flamel Technologies S.A.', 'Genzyme Corporation', 'Geron Corporation', 'Genomic Health, Inc.', 'Gilead Sciences, Inc.', 'Gen-Probe Incorporated', 'GTx, Inc.', 'Halozyme Therapeutics, Inc.', 'Human Genome Sciences, Inc.', 'Idenix Pharmaceuticals, Inc.', 'Illumina, Inc.', 'ImmunoGen, Inc.', 'Immunomedics, Inc.', 'Incyte Corporation', 'Impax Laboratories Inc.', 'Isis Pharmaceuticals, Inc.', 'Inspire Pharmaceuticals, Inc.', 'InterMune, Inc.', 'Ligand Pharmaceuticals Incorpor', 'Life Technologies Corporation', 'Luminex Corporation', 'Lexicon Pharmaceuticals, Inc.', 'Maxygen, Inc.', 'MiddleBrook Pharmaceuticals, In', 'Medicines Company (The)', 'Medivation, Inc.', 'Medarex, Inc.', 'Micromet, Inc.', 'MannKind Corporation', 'Momenta Pharmaceuticals, Inc.', 'Matrixx Initiatives Inc.', 'Myriad Genetics, Inc.', 'MYLAN INC', 'Nabi Biopharmaceuticals', 'Neurocrine Biosciences, Inc.', 'Nektar Therapeutics', 'NPS Pharmaceuticals, Inc.', 'Novavax, Inc.', 'Obagi Medical Products, Inc.', 'ONYX Pharmaceuticals, Inc.', 'Optimer Pharmaceuticals, Inc.', 'Orexigen Therapeutics, Inc.', 'OSI Pharmaceuticals Inc.', 'Osiris Therapeutics, Inc.', 'PDL BioPharma, Inc.', 'Progenics Pharmaceuticals Inc.', 'Pozen, Inc.', 'Perrigo Company', 'Pain Therapeutics', 'QUESTCOR PHARMA', 'Qiagen N.V.', 'QLT Inc.', 'Regeneron Pharmaceuticals, Inc.', 'Rigel Pharmaceuticals, Inc.', 'Sepracor Inc.', 'Seattle Genetics, Inc.', 'Sangamo BioSciences, Inc.', 'Shire plc', 'Salix Pharmaceuticals, Ltd.', 'Synta Pharmaceuticals Corp.', 'Santarus, Inc.', 'Sequenom, Inc.', 'StemCells, Inc.', 'SuperGen, Inc.', 'Savient Pharmaceuticals Inc', 'Techne Corporation', 'Teva Pharmaceutical Industries', 'Theravance, Inc.', 'United Therapeutics Corporation', 'ViroPharma Incorporated', 'Vertex Pharmaceuticals Incorpor', 'Pharmasset, Inc.', 'VIVUS, Inc.', 'Warner Chilcott Limited', 'XenoPort, Inc.', 'XOMA Ltd.', 'ZymoGenetics, Inc.']
+
+## NYSE 100 ##
+ny100_symbols = ['XOM', 'JNJ', 'IBM', 'PG', 'JPM', 'T', 'GE', 'CVX', 'BAC', 'WFC', 'WMT', 'PFE', 'HPQ', 'KO', 'PM', 'PEP', 'VZ', 'ABT', 'GS', 'MRK', 'WYE', 'SLB', 'MCD', 'OXY', 'COP', 'CVS', 'UTX', 'C', 'HD', 'MMM', 'SGP', 'MON', 'DIS', 'BMY', 'MDT', 'KFT', 'USB', 'UPS', 'MO', 'BRK-B', 'CL', 'MS', 'BK', 'BAX', 'UNH', 'AXP', 'TWX', 'EXC', 'LLY', 'TGT', 'WAG', 'TXN', 'EMC', 'UNP', 'V', 'LOW', 'APA', 'BA', 'TRV', 'CAT', 'DD', 'MHS', 'DVN', 'EMR', 'WLP', 'FCX', 'APC', 'STT', 'GLW', 'KMB', 'SO', 'HON', 'RIG', 'PX', 'XTO', 'LMT', 'ACN', 'BNI', 'MRO', 'FPL', 'HAL', 'MET', 'COV', 'DUK', 'D', 'FDX', 'NEM', 'RTN', 'EOG', 'GIS', 'GD', 'ITW', 'ADM', 'NKE', 'HES', 'DHR', 'BDX', 'KR', 'ACL', 'MOS']
+ny100_names = ['EXXON MOBIL CP', 'JOHNSON AND JOHNS DC', 'INTL BUSINESS MACH', 'PROCTER GAMBLE CO', 'JP MORGAN CHASE CO', 'AT&T INC.', 'GEN ELECTRIC CO', 'CHEVRON CORP', 'BK OF AMERICA CP', 'WELLS FARGO & CO NEW', 'WAL MART STORES', 'PFIZER INC', 'HEWLETT PACKARD CO', 'COCA COLA CO THE', 'PHILIP MORRIS INTL', 'PEPSICO INC', 'VERIZON COMMUN', 'ABBOTT LABORATORIES', 'GOLDMAN SACHS GRP', 'MERCK CO INC', 'WYETH', 'SCHLUMBERGER LTD', 'MCDONALDS CP', 'OCCIDENTAL PET', 'CONOCOPHILLIPS', 'CVS CAREMARK CP', 'UNITED TECH', 'CITIGROUP INC', 'HOME DEPOT INC', '3M COMPANY', 'SCHERING PLOUGH CP', 'MONSANTO COMPANY', 'WALT DISNEY-DISNEY C', 'BRISTOL-MYERS SQUIBB', 'MEDTRONIC INC', 'KRAFT FOODS INC', 'US BANCORP', 'UNITED PARCEL SVC', 'ALTRIA GROUP INC', 'BERKSHIRE HATH HLD B', 'COLGATE PALMOLIVE', 'MORGAN STANLEY', 'BANK OF NY MELLON CP', 'BAXTER INTL INC', 'UNITEDHEALTH GROUP', 'AMER EXPRESS INC', 'TIME WARNER INC NEW', 'EXELON CORPORATION', 'LILLY ELI CO', 'TARGET CP', 'WALGREEN CO', 'TEXAS INSTRUMENTS', 'E M C CP', 'UNION PACIFIC', 'VISA INC.', 'LOWES COMPANIES', 'APACHE CP', 'BOEING CO', 'THE TRAVELERS CO', 'CATERPILLAR INC', 'DU PONT E I DE NEM', 'MEDCOHEALTH SOLUTNS', 'DEVON ENERGY CP (OK)', 'EMERSON ELEC CO', 'WELLPOINT INC.', 'FREEPORT MCMORAN B', 'ANADARKO PETROLEUM', 'STATE STREET CP', 'CORNING INC', 'KIMBERLY CLARK CP', 'SOUTHERN CO', 'HONEYWELL INTL INC', 'TRANSOCEAN LTD', 'PRAXAIR INC', 'XTO ENERGY INC', 'LOCKHEED MARTIN CP', 'ACCENTURE LTD.', 'BURLINGTN N SANTE FE', 'MARATHON OIL CORP', 'F P L GROUP INC', 'HALLIBURTON CO', 'METLIFE INC', 'COVIDIEN PLC', 'DUKE ENERGY CP HL CO', 'DOMINION RES NEW', 'FEDEX CORP', 'NEWMONT MIN CP (HLDG', 'RAYTHEON CO (NEW)', 'EOG RESOURCES INC', 'GEN MILLS INC', 'GEN DYNAMICS CP', 'ILL TOOL WORKS INC', 'ARCHER DANIELS MDLND', 'NIKE INC CL B', 'HESS CP', 'DANAHER CP', 'BECTON DICKINSON CO', 'KROGER CO', 'ALCON INC', 'MOSAIC COMPANY (THE)']
+
+## SSE CHINA ##
+sse_symbols = ['600000.SS', '600001.SS', '600004.SS', '600005.SS', '600006.SS', '600007.SS', '600008.SS', '600009.SS', '600010.SS', '600011.SS', '600012.SS', '600015.SS', '600016.SS', '600019.SS', '600020.SS', '600021.SS', '600022.SS', '600026.SS', '600027.SS', '600028.SS', '600029.SS', '600030.SS', '600031.SS', '600033.SS', '600035.SS', '600036.SS', '600037.SS', '600038.SS', '600039.SS', '600050.SS', '600051.SS', '600052.SS', '600053.SS', '600054.SS', '600055.SS', '600056.SS', '600058.SS', '600059.SS', '600060.SS', '600061.SS', '600062.SS', '600063.SS', '600064.SS', '600066.SS', '600067.SS', '600068.SS', '600069.SS', '600070.SS', '600071.SS', '600072.SS', '600073.SS', '600074.SS', '600075.SS', '600076.SS', '600077.SS', '600078.SS', '600079.SS', '600080.SS', '600081.SS', '600082.SS', '600083.SS', '600084.SS', '600085.SS', '600086.SS', '600087.SS', '600088.SS', '600089.SS', '600090.SS', '600091.SS', '600093.SS', '600095.SS', '600096.SS', '600097.SS', '600098.SS', '600099.SS', '600100.SS', '600101.SS', '600102.SS', '600103.SS', '600104.SS', '600105.SS', '600106.SS', '600107.SS', '600108.SS', '600109.SS', '600110.SS', '600111.SS', '600112.SS', '600113.SS', '600114.SS', '600115.SS', '600116.SS', '600117.SS', '600118.SS', '600119.SS', '600120.SS', '600121.SS', '600122.SS', '600123.SS', '600125.SS', '600126.SS', '600127.SS', '600128.SS', '600129.SS', '600130.SS', '600131.SS', '600132.SS', '600133.SS', '600135.SS', '600136.SS', '600137.SS', '600138.SS', '600139.SS', '600141.SS', '600143.SS', '600145.SS', '600146.SS', '600148.SS', '600149.SS', '600150.SS', '600151.SS', '600152.SS', '600153.SS', '600155.SS', '600156.SS', '600157.SS', '600158.SS', '600159.SS', '600160.SS', '600161.SS', '600162.SS', '600163.SS', '600165.SS', '600166.SS', '600167.SS', '600168.SS', '600169.SS', '600170.SS', '600171.SS', '600172.SS', '600173.SS', '600175.SS', '600176.SS', '600177.SS', '600178.SS', '600179.SS', '600180.SS', '600182.SS', '600183.SS', '600184.SS', '600185.SS', '600186.SS', '600187.SS', '600188.SS', '600189.SS', '600190.SS', '600191.SS', '600192.SS', '600193.SS', '600195.SS', '600196.SS', '600197.SS', '600198.SS', '600199.SS', '600200.SS', '600201.SS', '600202.SS', '600203.SS', '600206.SS', '600207.SS', '600208.SS', '600209.SS', '600210.SS', '600211.SS', '600212.SS', '600213.SS', '600215.SS', '600216.SS', '600217.SS', '600218.SS', '600219.SS', '600220.SS', '600221.SS', '600222.SS', '600223.SS', '600226.SS', '600227.SS', '600228.SS', '600229.SS', '600230.SS', '600231.SS', '600232.SS', '600233.SS', '600234.SS', '600235.SS', '600236.SS', '600237.SS', '600238.SS', '600239.SS', '600240.SS', '600241.SS', '600242.SS', '600243.SS', '600246.SS', '600247.SS', '600248.SS', '600249.SS', '600250.SS', '600251.SS', '600252.SS', '600253.SS', '600255.SS', '600256.SS', '600257.SS', '600258.SS', '600259.SS', '600260.SS', '600261.SS', '600262.SS', '600263.SS', '600265.SS', '600266.SS', '600267.SS', '600268.SS', '600269.SS', '600270.SS', '600271.SS', '600272.SS', '600273.SS', '600275.SS', '600276.SS', '600277.SS', '600278.SS', '600279.SS', '600280.SS', '600281.SS', '600282.SS', '600283.SS', '600284.SS', '600285.SS', '600287.SS', '600288.SS', '600289.SS', '600290.SS', '600291.SS', '600292.SS', '600293.SS', '600295.SS', '600297.SS', '600298.SS', '600299.SS', '600300.SS', '600301.SS', '600302.SS', '600303.SS', '600305.SS', '600306.SS', '600307.SS', '600308.SS', '600309.SS', '600310.SS', '600311.SS', '600312.SS', '600313.SS', '600315.SS', '600316.SS', '600317.SS', '600318.SS', '600319.SS', '600320.SS', '600321.SS', '600322.SS', '600323.SS', '600325.SS', '600326.SS', '600327.SS', '600328.SS', '600329.SS', '600330.SS', '600331.SS', '600332.SS', '600333.SS', '600335.SS', '600336.SS', '600337.SS', '600338.SS', '600339.SS', '600340.SS', '600343.SS', '600345.SS', '600346.SS', '600348.SS', '600350.SS', '600351.SS', '600352.SS', '600353.SS', '600354.SS', '600355.SS', '600356.SS', '600357.SS', '600358.SS', '600359.SS', '600360.SS', '600361.SS', '600362.SS', '600363.SS', '600365.SS', '600366.SS', '600367.SS', '600368.SS', '600369.SS', '600370.SS', '600371.SS', '600373.SS', '600375.SS', '600376.SS', '600377.SS', '600378.SS', '600379.SS', '600380.SS', '600381.SS', '600382.SS', '600383.SS', '600385.SS', '600386.SS', '600387.SS', '600388.SS', '600389.SS', '600390.SS', '600391.SS', '600392.SS', '600393.SS', '600395.SS', '600396.SS', '600397.SS', '600398.SS', '600399.SS', '600400.SS', '600403.SS', '600405.SS', '600406.SS', '600408.SS', '600409.SS', '600410.SS', '600415.SS', '600416.SS', '600418.SS', '600419.SS', '600420.SS', '600421.SS', '600422.SS', '600423.SS', '600425.SS', '600426.SS', '600428.SS', '600429.SS', '600432.SS', '600433.SS', '600435.SS', '600436.SS', '600438.SS', '600439.SS', '600444.SS', '600446.SS', '600448.SS', '600449.SS', '600452.SS', '600455.SS', '600456.SS', '600458.SS', '600459.SS', '600460.SS', '600461.SS', '600462.SS', '600463.SS', '600466.SS', '600467.SS', '600468.SS', '600469.SS', '600470.SS', '600475.SS', '600476.SS', '600477.SS', '600478.SS', '600479.SS', '600480.SS', '600481.SS', '600482.SS', '600483.SS', '600485.SS', '600486.SS', '600487.SS', '600488.SS', '600489.SS', '600490.SS', '600491.SS', '600493.SS', '600495.SS', '600496.SS', '600497.SS', '600498.SS', '600499.SS', '600500.SS', '600501.SS', '600502.SS', '600503.SS', '600505.SS', '600506.SS', '600507.SS', '600508.SS', '600509.SS', '600510.SS', '600511.SS', '600512.SS', '600513.SS', '600515.SS', '600516.SS', '600517.SS', '600518.SS', '600519.SS', '600520.SS', '600521.SS', '600522.SS', '600523.SS', '600525.SS', '600526.SS', '600527.SS', '600528.SS', '600529.SS', '600530.SS', '600531.SS', '600532.SS', '600533.SS', '600535.SS', '600536.SS', '600537.SS', '600538.SS', '600539.SS', '600540.SS', '600543.SS', '600545.SS', '600546.SS', '600547.SS', '600548.SS', '600549.SS', '600550.SS', '600551.SS', '600552.SS', '600553.SS', '600555.SS', '600557.SS', '600558.SS', '600559.SS', '600560.SS', '600561.SS', '600562.SS', '600563.SS', '600565.SS', '600566.SS', '600567.SS', '600568.SS', '600569.SS', '600570.SS', '600571.SS', '600572.SS', '600573.SS', '600575.SS', '600576.SS', '600577.SS', '600578.SS', '600579.SS', '600580.SS', '600581.SS', '600582.SS', '600583.SS', '600584.SS', '600585.SS', '600586.SS', '600587.SS', '600588.SS', '600589.SS', '600590.SS', '600591.SS', '600592.SS', '600593.SS', '600594.SS', '600595.SS', '600596.SS', '600597.SS', '600598.SS', '600599.SS', '600600.SS', '600601.SS', '600602.SS', '600603.SS', '600604.SS', '600605.SS', '600606.SS', '600607.SS', '600608.SS', '600609.SS', '600610.SS', '600611.SS', '600612.SS', '600613.SS', '600614.SS', '600615.SS', '600616.SS', '600617.SS', '600618.SS', '600619.SS', '600620.SS', '600621.SS', '600622.SS', '600623.SS', '600624.SS', '600626.SS', '600628.SS', '600629.SS', '600630.SS', '600631.SS', '600633.SS', '600634.SS', '600635.SS', '600636.SS', '600637.SS', '600638.SS', '600639.SS', '600640.SS', '600641.SS', '600642.SS', '600643.SS', '600644.SS', '600645.SS', '600647.SS', '600648.SS', '600649.SS', '600650.SS', '600651.SS', '600652.SS', '600653.SS', '600654.SS', '600655.SS', '600656.SS', '600657.SS', '600658.SS', '600660.SS', '600661.SS', '600662.SS', '600663.SS', '600664.SS', '600665.SS', '600666.SS', '600667.SS', '600668.SS', '600671.SS', '600673.SS', '600674.SS', '600675.SS', '600676.SS', '600677.SS', '600678.SS', '600679.SS', '600680.SS', '600682.SS', '600683.SS', '600684.SS', '600685.SS', '600686.SS', '600687.SS', '600688.SS', '600689.SS', '600690.SS', '600691.SS', '600692.SS', '600693.SS', '600694.SS', '600695.SS', '600696.SS', '600697.SS', '600698.SS', '600699.SS', '600701.SS', '600702.SS', '600703.SS', '600704.SS', '600706.SS', '600707.SS', '600708.SS', '600710.SS', '600711.SS', '600712.SS', '600713.SS', '600714.SS', '600715.SS', '600716.SS', '600717.SS', '600718.SS', '600719.SS', '600720.SS', '600721.SS', '600722.SS', '600723.SS', '600724.SS', '600725.SS', '600726.SS', '600727.SS', '600728.SS', '600729.SS', '600730.SS', '600731.SS', '600732.SS', '600733.SS', '600734.SS', '600735.SS', '600736.SS', '600737.SS', '600738.SS', '600739.SS', '600740.SS', '600741.SS', '600742.SS', '600743.SS', '600744.SS', '600745.SS', '600746.SS', '600747.SS', '600748.SS', '600749.SS', '600750.SS', '600751.SS', '600753.SS', '600754.SS', '600755.SS', '600756.SS', '600757.SS', '600758.SS', '600759.SS', '600760.SS', '600761.SS', '600763.SS', '600764.SS', '600765.SS', '600766.SS', '600767.SS', '600768.SS', '600769.SS', '600770.SS', '600771.SS', '600773.SS', '600774.SS', '600775.SS', '600776.SS', '600777.SS', '600778.SS', '600779.SS', '600780.SS', '600781.SS', '600782.SS', '600783.SS', '600784.SS', '600785.SS', '600787.SS', '600789.SS', '600790.SS', '600791.SS', '600792.SS', '600793.SS', '600794.SS', '600795.SS', '600796.SS', '600797.SS', '600798.SS', '600800.SS', '600801.SS', '600802.SS', '600803.SS', '600804.SS', '600805.SS', '600806.SS', '600807.SS', '600808.SS', '600809.SS', '600810.SS', '600811.SS', '600812.SS', '600814.SS', '600815.SS', '600816.SS', '600817.SS', '600818.SS', '600819.SS', '600820.SS', '600821.SS', '600822.SS', '600823.SS', '600824.SS', '600825.SS', '600826.SS', '600827.SS', '600828.SS', '600829.SS', '600830.SS', '600831.SS', '600832.SS', '600833.SS', '600834.SS', '600835.SS', '600836.SS', '600837.SS', '600838.SS', '600839.SS', '600840.SS', '600841.SS', '600842.SS', '600843.SS', '600844.SS', '600845.SS', '600846.SS', '600847.SS', '600848.SS', '600849.SS', '600850.SS', '600851.SS', '600853.SS', '600855.SS', '600856.SS', '600857.SS', '600858.SS', '600859.SS', '600860.SS', '600861.SS', '600862.SS', '600863.SS', '600864.SS', '600865.SS', '600866.SS', '600867.SS', '600868.SS', '600869.SS', '600871.SS', '600872.SS', '600873.SS', '600874.SS', '600875.SS', '600876.SS', '600877.SS', '600879.SS', '600880.SS', '600881.SS', '600882.SS', '600883.SS', '600884.SS', '600885.SS', '600886.SS', '600887.SS', '600888.SS', '600889.SS', '600890.SS', '600891.SS', '600892.SS', '600893.SS', '600894.SS', '600895.SS', '600896.SS', '600897.SS', '600898.SS', '600900.SS', '600960.SS', '600961.SS', '600962.SS', '600963.SS', '600965.SS', '600966.SS', '600967.SS', '600969.SS', '600971.SS', '600973.SS', '600975.SS', '600976.SS', '600978.SS', '600979.SS', '600980.SS', '600981.SS', '600982.SS', '600983.SS', '600984.SS', '600985.SS', '600986.SS', '600987.SS', '600988.SS', '600990.SS', '600991.SS', '600992.SS', '600993.SS', '600995.SS', '600997.SS', '601600.SS', '900901.SS', '900902.SS', '900903.SS', '900904.SS', '900905.SS', '900906.SS', '900907.SS', '900908.SS', '900909.SS', '900910.SS', '900911.SS', '900912.SS', '900913.SS', '900914.SS', '900915.SS', '900916.SS', '900917.SS', '900918.SS', '900919.SS', '900920.SS', '900921.SS', '900922.SS', '900923.SS', '900924.SS', '900925.SS', '900926.SS', '900927.SS', '900928.SS', '900929.SS', '900930.SS', '900932.SS', '900933.SS', '900934.SS', '900935.SS', '900936.SS', '900937.SS', '900938.SS', '900939.SS', '900941.SS', '900942.SS', '900943.SS', '900945.SS', '900946.SS', '900947.SS', '900948.SS', '900949.SS', '900950.SS', '900951.SS', '900952.SS', '900953.SS', '900955.SS', '900956.SS', '900957.SS']
+sse_names = ["S/PUDONG DEV BANK 'A'CNY1", "HANDAN IRON & STEE 'A'CNY1", "GUANGZHOU BAIYUN I 'A'CNY1", "WUHAN IRON & STEEL 'A'CNY1", "DONG FENG AUTOMOBI 'A'CNY1", "CHINA WORLD TRD CT 'A'CNY1", "BEIJING CAPITAL CO 'A'CNY1", "S/INTL AIRPORT 'A'CNY1", "I/MONGOLIA B STEEL 'A'CNY1", "HUANENG POWER INTL 'A'CNY1", "ANHUI EXPRESSWAY 'A'CNY1", "HUAXIA BANK CO 'A'CNY1", "CHINA MINSHENG BAN 'A'CNY1", "BAOSHAN IRON & STE 'A'CNY1", "HENAN ZHONGYUAN EX 'A'CNY1", "SHANGHAI ELEC PWR 'A'CNY1", "JINAN IRON & STEEL 'A'CNY1", "CHINA SHIPPING DEV 'A'CNY1", "HUADIAN POWER INTL 'A'CNY1", "CHINA PETROLEUM & 'A'CNY1", "CHINA STHN AIRLINE 'A'CNY1", "CITIC SECURITIES 'A'CNY1", "SANY HEAVY IND CO 'A'CNY1", "FUJIAN EXPRESSWAY 'A'CNY1", "HUBEI CHUTIAN EXPR 'A'CNY1", "CHINA MERCHANTS BK 'A'CNY1", "BEIJING GEHUA CATV 'A'CNY1", "HAFEI AVIATION IND 'A'CNY1", "SICHUAN ROAD & BRI 'A'CNY1", "CHINA UNITED NETWO 'A'CNY1", "NINGBO UTD GROUP 'A'CNY1", "ZHEJIANG GUANGSHA 'A'CNY1", "JIANGXI ZHONGJIANG 'A'CNY1", "HUANGSHAN TOURISM 'A'CNY1", "BEIJING WANDONG ME 'A'CNY1", "CNTIC TRADING 'A'CNY1", "MINMETAL SDEVELOPM 'A'CNY1", "ZHEJIANG GUYUELONG 'A'CNY1", "QINGDAO HISENSE EL 'A'CNY1", "SINOTEX INVESTMENT 'A'CNY1", "BEIJING DOUBLE CRA 'A'CNY1", "ANHUI WANWEI UPDA 'A'CNY1", "NANJING XINGANG TE 'A'CNY1", "ZHENGZHOU YUTONG B 'A'CNY1", "CITYCHAMP DARTONG 'A'CNY1", "CHINA GEZHOUBA GP 'A'CNY1", "HENAN YINGE INDUST 'A'CNY1", "ZHEJIANG FURUN 'A'CNY1", "PHOENIX OPTICAL CO 'A'CNY1", "CSSC JIANGNAN HEAV 'A'CNY1", "S/MALING AQUARIUS 'A'CNY1", "JIANGSU ZHONGDA 'A'CNY1", "XINJIANG TIANYE CO 'A'CNY1", "WEIFANG BEIDA JADE 'A'CNY1", "LIAONIN BAIKE GP H 'A'CNY1", "JIANGSU CHENGXING 'A'CNY1", "WUHAN HUMANWELL HI 'A'CNY1", "GINWA ENTERPRISE 'A'CNY1", "DONGFENG ELECTRONI 'A'CNY1", "TIANJIN HI-TECH DE 'A'CNY1", "CHENGDU BOXIN INVE 'A'CNY1", "CITIC GUOAN VINE C 'A'CNY1", "BEIJING TONGRENTAN 'A'CNY1", "HUBEI EASTERN GOLD 'A'CNY1", "NANJING TANKER COR 'A'CNY1", "CHINA TELEVISION M 'A'CNY1", "TEBIAN ELECTRIC AP 'A'CNY1", "XINJIANG HOPS 'A'CNY1", "BAOTOU TOMORROW TE 'A'CNY1", "SICHUAN HEJIA 'A'CNY1", "HARBIN HI-TECH GRP 'A'CNY1", "YUNNAN YUTIANHUA 'A'CNY1", "ZHE JIANG KAICHUAN 'A'CNY1", "GUANGZHOU DEV INDU 'A'CNY1", "LINHAI COMPANY 'A'CNY1", "TSINGHUA TONGFANG 'A'CNY1", "SICHUAN MINGXING 'A'CNY1", "LAIWU STEEL CO. LT 'A'CNY1", "FUJIAN QINGSHAN 'A'CNY1", "SAIC MOTOR CO. LTD 'A'CNY1", "JIANGSU YONGDING 'A'CNY1", "CHONGQING ROAD & B 'A'CNY1", "HUBEI MAILYARD SHA 'A'CNY1", "GANSU YASHENG INDL 'A'CNY1", "SINOLINK SECURITIE 'A'CNY1", "CHINA-KINWA HIGH T 'A'CNY1", "IM BAOTOU STEEL RA 'A'CNY1", "GUIZHOU CHANGZHENG 'A'CNY1", "ZHEJIANG DONGRI 'A'CNY1", "NBTM NEW MATERIALS 'A'CNY1", "CHINA EAST AIRLINE 'A'CNY1", "CHONGQING THREE GO 'A'CNY1", "XINING SPECIAL STE 'A'CNY1", "CHINA SPACESAT CO 'A'CNY1", "Y.U.D. YANGTZE RIV 'A'CNY1", "ZHE JIANG ORIENT 'A'CNY1", "ZHENGZHOU COAL I&E 'A'CNY1", "JIANGSU HONGTU 'A'CNY1", "SHANXI LANHUA SCI- 'A'CNY1", "CHINA RAILWAY TIEL 'A'CNY1", "HANGZHOU IRON&STL 'A'CNY1", "HUNAN JINJIAN CERE 'A'CNY1", "JIANGSU HOLLY 'A'CNY1", "CHONGQING TAIJI IN 'A'CNY1", "NINGBO BIRD CO 'A'CNY1", "SICHUAN MINJIANG H 'A'CNY1", "CHONG QING BREWERY 'A'CNY1", "WUHAN EAST LAKE HI 'A'CNY1", "LUCKY FILM CO 'A'CNY1", "WUHAN DOUBLE 'A'CNY1", "SICHUAN LANGSHA HO 'A'CNY1", "CHINA CYTS TOURS H 'A'CNY1", "SICHUAN WESTERN RE 'A'CNY1", "HUBEI XINGFA CHEMI 'A'CNY1", "KINGFA SCI.&TECH. 'A'CNY1", "C/SWELL HOLD GROUP 'A'CNY1", "NINGXIA DAYUAN CHE 'A'CNY1", "CHANGCHUN YIDONG C 'A'CNY1", "SINO CONSTRUCTION 'A'CNY1", "CHINA STATE SHIPBU 'A'CNY1", "S/AEROSPACE AUTO 'A'CNY1", "NINGBO VEKEN ELITE 'A'CNY1", "XIAMEN C & D 'A'CNY1", "HEBEI BAOSHUO CO 'A'CNY1", "HUNAN HUASHENG CO. 'A'CNY1", "TAIAN LURUN 'A'CNY1", "CHINA SPORTS GROUP 'A'CNY1", "BEIJING DALONG WEI 'A'CNY1", "ZHEJIANG JU HUA 'A'CNY1", "BEIJING TIANTAN BI 'A'CNY1", "SHENZHEN HEUNGKONG 'A'CNY1", "NANZHI FUJIAN CO. 'A'CNY1", "NINGXIA HENGLI STE 'A'CNY1", "BEIQI FOTON MOTOR 'A'CNY1", "LUENMEI GROUP HOLD 'A'CNY1", "WUHAN SANZHEN IND 'A'CNY1", "TAIYUAN HEAVY INDU 'A'CNY1", "S/CONSTRUCTION 'A'CNY1", "S/BELLING CORP. LT 'A'CNY1", "HENAN HUANGHE WHIR 'A'CNY1", "WOLONG REAL ESTATE 'A'CNY1", "MEIDU HODING CO. L 'A'CNY1", "CHINA FIBERGLASS C 'A'CNY1", "YOUNGOR GROUP CO 'A'CNY1", "HARBIN DONGAN AUTO 'A'CNY1", "HEILONGJIANG HEIHU 'A'CNY1", "SHANDONG JIUFA EDI 'A'CNY1", "GITI TIRE CORP 'A'CNY1", "GUANGDONG SHENGYI 'A'CNY1", "HUBEI NEW HUAGUANG 'A'CNY1", "XIAN SEASTAR MODER 'A'CNY1", "HENAN LIANHUA GOUR 'A'CNY1", "HEILONGJIANG INTER 'A'CNY1", "YANZHOU COAL MININ 'A'CNY1", "JILIN FOREST INDUS 'A'CNY1", "JINZHOU PORT CO 'A'CNY1", "BAOTOU HUAZI IND 'A'CNY1", "LANZHOU GREAT WALL 'A'CNY1", "XIAMEN PROSOLAR ES 'A'CNY1", "CHINA ANIMAL HUSBA 'A'CNY1", "SHANGHAI FOSUN PHA 'A'CNY1", "XINJIANG YILITE IN 'A'CNY1", "DATANG TELECOM TEC 'A'CNY1", "ANHUI GOLDEN SEED 'A'CNY1", "JIANGSU WUZHONG IN 'A'CNY1", "I/MONGOLIA JINYU 'A'CNY1", "HARBIN AIR-CONDITI 'A'CNY1", "FUJIAN FURI ELECTR 'A'CNY1", "GRINM SEMICONDUCTO 'A'CNY1", "HENAN ANCAI HI-TEC 'A'CNY1", "XINHU ZHONGBAO CO. 'A'CNY1", "LAWTON DEVELOPMENT 'A'CNY1", "SHANGHAI ZIJIANG E 'A'CNY1", "TIBET RHODIOLA PHA 'A'CNY1", "SHANDONG JIANGQUAN 'A'CNY1", "YANGZHOU YAXING MO 'A'CNY1", "CHANGCHUN ECONOMIC 'A'CNY1", "ZHEJIANG MEDICINE 'A'CNY1", "SHAANXI QINLING CE 'A'CNY1", "ANHUI QUANCHAI EN 'A'CNY1", "SHANDONG NANSHAN A 'A'CNY1", "JIANGSU SUNSHINE 'A'CNY1", "HAINAN AIRLINES 'A'CNY1", "HENAN JOYLINE & JO 'A'CNY1", "LUSHANG PROPERTY C 'A'CNY1", "ZHEJIANG SHENGUA B 'A'CNY1", "GUIZHOU CHITIANHUA 'A'CNY1", "JIANGXI CHANGJIU B 'A'CNY1", "QINGDAO SODA ASH I 'A'CNY1", "HEBEI CANGZHOU DAH 'A'CNY1", "LINGYUAN IRON & S 'A'CNY1", "ZHEJIANG GOLDEN EA 'A'CNY1", "DALIAN DAYANG TRAN 'A'CNY1", "TAIYUAN TIANLONG G 'A'CNY1", "MINFENG SPECIAL PA 'A'CNY1", "GUANGXI GUIGUAN EL 'A'CNY1", "ANHUI TONGFENG ELE 'A'CNY1", "HAINAN YEDAO GROUP 'A'CNY1", "YUNNAN CHENGTOU PR 'A'CNY1", "BEIJING HUAYE REAL 'A'CNY1", "LIAONING SHIDAI WA 'A'CNY1", "GUANGDONG HUALONG 'A'CNY1", "QINGHAI HUADING IN 'A'CNY1", "BJ WANTONG REIT CO 'A'CNY1", "JI LIN CHENG CHENG 'A'CNY1", "SHAANXI YANCHANG 'A'CNY1", "LIUZHOU LIANGMIANZ 'A'CNY1", "NANJING TEXTILES I 'A'CNY1", "XINGJIANG GUANNONG 'A'CNY1", "GUANGXI WUZHOU ZHO 'A'CNY1", "HENAN TOPFOND PHA 'A'CNY1", "ANHUI XINKE NEW MA 'A'CNY1", "X/JIANG GUANGHUI I 'A'CNY1", "DAHU AQUACULTURE 'A'CNY1", "BEIJING CAP TOURIS 'A'CNY1", "RISING NONFERROUS 'A'CNY1", "HUBEI KAILE TECHOL 'A'CNY1", "ZHEJIANG YANKON GP 'A'CNY1", "INNER MONGOLIA NTH 'A'CNY1", "CRBC INTERNATIONAL 'A'CNY1", "YUNNAN JINGU FORES 'A'CNY1", "BEIJING URBAN CONS 'A'CNY1", "ZHEJIANG HISUN PHA 'A'CNY1", "GUODIAN NANJING AU 'A'CNY1", "JIANGXI GANYUE EXP 'A'CNY1", "SINOTRANS AIR TRAN 'A'CNY1", "AISINO CO. LTD. 'A'CNY1", "S/KAIKAI INDUSTRL 'A'CNY1", "HUAFANG TEXTILE CO 'A'CNY1", "HUBEI WUCHANGYU CO 'A'CNY1", "JIANGSU HENGRUI ME 'A'CNY1", "I/MONGOLIA YILI EN 'A'CNY1", "ORIENT INTL ENTERP 'A'CNY1", "CHONGQING GANGJIU 'A'CNY1", "NANJING CENTRAL EM 'A'CNY1", "TAIYUAN CHEMICAL I 'A'CNY1", "NANJING IRON & STE 'A'CNY1", "QIANJIANG WATER RE 'A'CNY1", "S/PUDONG ROAD&BRID 'A'CNY1", "HENAN LINGRUI PHAR 'A'CNY1", "JIANGSU SAINTY CO 'A'CNY1", "DAHENG NEW EPOCH T 'A'CNY1", "BRIGHT OCEAN INTER 'A'CNY1", "HUAYI ELECTRIC CO. 'A'CNY1", "XISHUI STRONG YEAR 'A'CNY1", "CHONGQING JIULONG 'A'CNY1", "HUBEI SANXIA NEW B 'A'CNY1", "I/MONGOLIA EERDUOS 'A'CNY1", "MERRO PHARMACEUTIC 'A'CNY1", "ANGEL YEAST CO. LT 'A'CNY1", "BLUE STAR NEW CHEM 'A'CNY1", "XUZHOU V V FOOD & 'A'CNY1", "NANNING CHEMICAL I 'A'CNY1", "XIAN TYPICAL INDUS 'A'CNY1", "LIAONING SG AUTOMO 'A'CNY1", "JIANGSU HENGSHUN V 'A'CNY1", "SHENYANG COMMERICL 'A'CNY1", "GANSU JIU STEEL GP 'A'CNY1", "SHANDONG HUATAI PA 'A'CNY1", "YANTAI WAN HUA POL 'A'CNY1", "GUANGXI GUIDONG E 'A'CNY1", "GANSU RONGHUA INDU 'A'CNY1", "HENAN PINGGAO ELEC 'A'CNY1", "ZHONGKEN AGRICULTU 'A'CNY1", "SHANGHAI JAHWA UNI 'A'CNY1", "JIANGXI HONGDU AVI 'A'CNY1", "YINGKOU PORT LIABI 'A'CNY1", "ANHUI CHAODONG CEM 'A'CNY1", "WEIFANG YAXING CHE 'A'CNY1", "S/ZHENHUA HEAVY IN 'A'CNY1", "SICHUAN GUODONG CO 'A'CNY1", "TIANJIN REALITY DE 'A'CNY1", "NANHAI DEVELOPMENT 'A'CNY1", "HUAFA INDUSTRIAL S 'A'CNY1", "TIBET TIANLU CO. L 'A'CNY1", "WUXI COMMERCIAL MA 'A'CNY1", "INNER MONGOLIA LAN 'A'CNY1", "TIANJIN ZHONG XIN 'A'CNY1", "TIANTONG HOLDINGS 'A'CNY1", "SICHUAN HONGDA CHE 'A'CNY1", "GUANGZHOU PHARM 'A'CNY1", "CHANGCHUN GAS CO 'A'CNY1", "DINGSHENG TIANGONG 'A'CNY1", "QINGDAO AUCMA 'A'CNY1", "MARKOR INTL FURNIT 'A'CNY1", "TIBET SUMMIT INDUS 'A'CNY1", "XINJIANG DUSHANZI 'A'CNY1", "ZHEJIANG KING REFR 'A'CNY1", "SHAANXI AEROSPACE 'A'CNY1", "WUHAN YANGTZE COMM 'A'CNY1", "DALIAN RUBBER & PL 'A'CNY1", "SHANXI GUOYANG NEW 'A'CNY1", "SHANDONG EXPRESS 'A'CNY1", "YABAO PHARMACEUTIC 'A'CNY1", "ZHEJIANG LONGSHENG 'A'CNY1", "CHENGDU XUGUANGE E 'A'CNY1", "GANSU DUNHUAN SEED 'A'CNY1", "ROUTON ELECTRONIC 'A'CNY1", "MUDANJIANG HENGFEN 'A'CNY1", "CHENGDE XINXIN VAN 'A'CNY1", "CHINA UTD TRAVEL 'A'CNY1", "XJ TALIMU AG DEVEL 'A'CNY1", "JILIN SINO-MICROEL 'A'CNY1", "B/JING HUALIAN HYP 'A'CNY1", "JIANGXI COPPER CO 'A'CNY1", "J/LC OPT. S&T CO. 'A'CNY1", "TONGHUA GRAPE WINE 'A'CNY1", "NINGBO YUNSHENG(GP 'A'CNY1", "GUIZHOU REDSTAR D 'A'CNY1", "GUANGXI WUZHOU COM 'A'CNY1", "SOUTHWEST SECURITI 'A'CNY1", "JIANGSU SANFANGXIA 'A'CNY1", "WANXIANG DONEED CO 'A'CNY1", "JIANGXI XINXIN IND 'A'CNY1", "ANHUI XINGMA AUTOM 'A'CNY1", "BEIJING CAPITAL DE 'A'CNY1", "JIANGSU EXPRESSWAY 'A'CNY1", "SICHUAN TIANYI SCI 'A'CNY1", "SHAANXI BAOGUANG V 'A'CNY1", "JOINCARE PHARMACEU 'A'CNY1", "QH/SUNSHINY MINING 'A'CNY1", "GUANGDONG MINGZHU 'A'CNY1", "GEMDALE CORP 'A'CNY1", "SHANDONG JINTAI GR 'A'CNY1", "BEIJING BASHI MEDI 'A'CNY1", "ZHEJIANG HAIYUE CO 'A'CNY1", "FUJIAN LONGKING 'A'CNY1", "NANTONG JIANGSHAN 'A'CNY1", "KINGRAY NEW MATERI 'A'CNY1", "SICHUAN CHENGFA AE 'A'CNY1", "TIANCHENG CO 'A'CNY1", "GUANGZHOU DONGHUA 'A'CNY1", "GUIZHOU PANJIANG R 'A'CNY1", "SHENYANG JINSHAN E 'A'CNY1", "ANYUAN INDUSTRIAL 'A'CNY1", "CANAL SCIENTIFIC & 'A'CNY1", "FUSHUN SPECIAL STE 'A'CNY1", "JIANGSU HONGDOU IN 'A'CNY1", "NANJING XWTEC CO 'A'CNY1", "BEIJING DYNAMIC PO 'A'CNY1", "NARI TECH DEV CO 'A'CNY1", "SHANXI ANTAI GROUP 'A'CNY1", "TANGSHAN SANYOU CH 'A'CNY1", "BEIJING TEAMSUN TE 'A'CNY1", "ZHEJIANG CHINA COM 'A'CNY1", "XIANGTAN ELECTRIC 'A'CNY1", "ANHUI J/HUAI AUTOM 'A'CNY1", "XIANJIANG TIANHONG 'A'CNY1", "SHANGHAI MODERN PH 'A'CNY1", "WUHAN NATIONAL PHA 'A'CNY1", "KUNMING PHARMACEUT 'A'CNY1", "LIUZHOU CHEM IND 'A'CNY1", "XINJIANGQINGSONGBU 'A'CNY1", "S/DONG HUALU-HENG 'A'CNY1", "COSCO SHIPPING CO 'A'CNY1", "BEIJING SANYUAN FO 'A'CNY1", "JILIN JIEN NICKEL 'A'CNY1", "GUANGDONG GUANHAO 'A'CNY1", "CHINA NORTH OPTICA 'A'CNY1", "ZHANGZHOU PIENTZEH 'A'CNY1", "TONGWEI CO 'A'CNY1", "HENAN REBECCA HAIR 'A'CNY1", "ANHUI GUOTONG HI-T 'A'CNY1", "S/ZHEN KINGDOM SCI 'A'CNY1", "HUAFANG CO 'A'CNY1", "NINGXIA SAIMA IND 'A'CNY1", "CHONGQING FULING E 'A'CNY1", "BUTONE INFORMATION 'A'CNY1", "BAOJI TITANIUM IND 'A'CNY1", "ZHUZHOU TIMES NEW 'A'CNY1", "SINO-PLATINUM META 'A'CNY1", "HANGZHOU SILAN MIC 'A'CNY1", "JIANGXI HONGCHENG 'A'CNY1", "YANBIAN SHIXIAN BA 'A'CNY1", "BEIJING AIRPORT HI 'A'CNY1", "SICHUAN DIKANG SCI 'A'CNY1", "SHANDONG HOMEY AQU 'A'CNY1", "TIANJIN BENEFO TEJ 'A'CNY1", "AEOLUS TYRE CO 'A'CNY1", "ANHUI LIUGUO CHEM 'A'CNY1", "WUXI HUAGUANG BOIL 'A'CNY1", "HUNAN COPOTE SCIEN 'A'CNY1", "ZHEJIANG HANGXIAO 'A'CNY1", "HUNAN CORUN NEW EN 'A'CNY1", "ZHUZHOU QIANJIN PH 'A'CNY1", "LINGYUN INDUSTRIAL 'A'CNY1", "JIANGSU SHUANGLIAN 'A'CNY1", "FENGFAN CO.LTD 'A'CNY1", "FUJIAN NANFANG TEX 'A'CNY1", "BEIJING ZHONGCHUAN 'A'CNY1", "JIANGSU YANGNONG C 'A'CNY1", "JIANGSU HENGTONG P 'A'CNY1", "TIANJIN TIANYAO PH 'A'CNY1", "ZHONGJIN GOLD CO 'A'CNY1", "SHANGHAI SYNICA CO 'A'CNY1", "LONG YUAN CONSTRUC 'A'CNY1", "FUJIAN FENGZHU TEX 'A'CNY1", "JINXI AXLE CO LTD 'A'CNY1", "CHANGJIANG & JING 'A'CNY1", "YUNNAN CHIHONG ZIN 'A'CNY1", "FIBERHOME TELECOMM 'A'CNY1", "KEDA INDUSTRIAL CO 'A'CNY1", "SINOCHEM INTERNATI 'A'CNY1", "AEROSUN CORP 'A'CNY1", "ANHUI RESOURCES DE 'A'CNY1", "DELUXE FAMILY CO. 'A'CNY1", "SICHUAN XICHANG PO 'A'CNY1", "X/JIANG KORLA PEAR 'A'CNY1", "NANCHANG CHANGLI I 'A'CNY1", "SHANGHAI DATUN ENE 'A'CNY1", "XINJIANG TIANFU TH 'A'CNY1", "BLACK PEONY (GP) C 'A'CNY1", "CHINA NATIONAL MED 'A'CNY1", "TENGDA CONSTRUCTIO 'A'CNY1", "JIANGSU LIANHUAN P 'A'CNY1", "HAINAN ZHUXIN INVE 'A'CNY1", "FANGDA CARBON NEW 'A'CNY1", "SHANGHAI ZHIXIN EL 'A'CNY1", "GUANGDONG KANGMEI 'A'CNY1", "KWEICHOW MOUTAI 'A'CNY1", "TONGLING SUNTECH 'A'CNY1", "ZHEJIANG HUAHAI PH 'A'CNY1", "JIANGSU ZHONG TIAN 'A'CNY1", "GUIZHOU GUIHANG AU 'A'CNY1", "CHANGYUAN GROUP LT 'A'CNY1", "ZHEJIANG FEIDA ENV 'A'CNY1", "JIANGSU JIANGNAN H 'A'CNY1", "CHINA RAILWAY ERJU 'A'CNY1", "SHANDONG PHARM GLS 'A'CNY1", "S/HAI JIAODA ONLLY 'A'CNY1", "HENAN YUGANG GOLD 'A'CNY1", "SHANDONG HUAYANG T 'A'CNY1", "NANJING CHIXIA DEV 'A'CNY1", "TIANJIN TASLY PHAR 'A'CNY1", "CHINA NATIONAL SOF 'A'CNY1", "HAITONG FOOD GROUP 'A'CNY1", "BEIHAI GOFAR MARIN 'A'CNY1", "TAIYUAN LION-HEAD 'A'CNY1", "XINJIANG SAYRAM MO 'A'CNY1", "GANSU MOGAO INDUST 'A'CNY1", "XINJIANG URBAN CON 'A'CNY1", "CHINA PETROLEUM JI 'A'CNY1", "SHANDONG GOLD MINE 'A'CNY1", "SHN EXPRESSWAY 'A'CNY1", "XIAMEN TUNGSTEN 'A'CNY1", "BAODING TIANWEI BA 'A'CNY1", "TIMES MEDIA CO LTD 'A'CNY1", "ANHUI FANGXING SCI 'A'CNY1", "HEBEI TAIHANG CEME 'A'CNY1", "SHANGHAI JIULONGSH 'A'CNY1", "JIANGSU KANION PHA 'A'CNY1", "SICHUAN ALANTIC WE 'A'CNY1", "HEBEI HENGSHUI LBG 'A'CNY1", "BEIJING AIRTIME IN 'A'CNY1", "JIANGXI CHANGYUN 'A'CNY1", "J/GAOCHUN CERAMICS 'A'CNY1", "XIAMEN FARATRONIC 'A'CNY1", "CHONGQING DIMA IND 'A'CNY1", "HUBEI HONGCHENG GE 'A'CNY1", "ANHUI SHANYING PAP 'A'CNY1", "HUBEI QUIANJIANG P 'A'CNY1", "ANYANG IRON& STEEL 'A'CNY1", "HANDSOME ELECTRONI 'A'CNY1", "SUNYARD SYSTEM ENG 'A'CNY1", "ZHEJIANG CONBA PHA 'A'CNY1", "FUJIAN YANJING HUI 'A'CNY1", "WUHU PORT STORAGE& 'A'CNY1", "Z/JIANG WHWH INDUS 'A'CNY1", "TONGLING JINGDA SP 'A'CNY1", "BEIJING JINGNENG T 'A'CNY1", "QINGDAO YELLOW SEA 'A'CNY1", "WOLONG ELECTRIC 'A'CNY1", "XINJIANG BA YI IRO 'A'CNY1", "TIAN DI SCIENCE&T 'A'CNY1", "OFFSHORE OIL ENGIN 'A'CNY1", "JIANGSU CHANGJIANG 'A'CNY1", "ANHUI CONCH CEMENT 'A'CNY1", "SHANDONG JINJING S 'A'CNY1", "SHANDONG XINHUA ME 'A'CNY1", "UFIDA SOFTWARE CO 'A'CNY1", "GUANGDONG RONGTAI 'A'CNY1", "TELLHOW SCI-TECH 'A'CNY1", "SHANGHAI AIRLINES 'A'CNY1", "FUJIAN LONGXI BEAR 'A'CNY1", "DALIAN SHENGYA TOU 'A'CNY1", "GUIZHOU YIBAI PHAR 'A'CNY1", "HENAN ZHONGFU IND 'A'CNY1", "ZHEJIANG XINAN CHE 'A'CNY1", "BRIGHT DAIRY & FOO 'A'CNY1", "HEILONGJIANG AGRIC 'A'CNY1", "PANDA FIREWORKS GR 'A'CNY1", "TSINGTAO BREWERY 'A'CNY1", "FOUNDER TECHNOLOGY 'A'CNY1", "SVA ELECTRON 'A'CNY1", "S/XINGYE HOUSING 'A'CNY1", "SHANGHAI ERFANGJI 'A'CNY1", "S/HUITONG ENERGY R 'A'CNY1", "S/JINFENG INVESTME 'A'CNY1", "S/INDUSTRY PHARMAC 'A'CNY1", "S/BROADBAND TECH 'A'CNY1", "SHENYANG JINBEI AU 'A'CNY1", "CHINA TEXTILE MACH 'A'CNY1", "DAZHONG TRANS 'A'CNY1", "LAO FENG XIANG CO 'A'CNY1", "S/WINGSUNG DATA TE 'A'CNY1", "S/HAI DINGLI TECH 'A'CNY1", "SHANGHAI FENGHWA G 'A'CNY1", "SHANGHAI JINFENG W 'A'CNY1", "S/LIAN HUA FIBRE 'A'CNY1", "SHANGHAI CHLOR-ALK 'A'CNY1", "S/HIGHLY GROUP CO 'A'CNY1", "S/TIANCHEN 'A'CNY1", "S/JINLING CO LTD 'A'CNY1", "S/JIABAO INDUSTRIA 'A'CNY1", "DOUBLE COIN HOLDS 'A'CNY1", "S/FUDAN FORWARD 'A'CNY1", "S/SHENDA CO 'A'CNY1", "S/HAI NEW WORLD CO 'A'CNY1", "S/HAHAI LENGGUANG 'A'CNY1", "SHANGHAI DRAGON CO 'A'CNY1", "SHANGHAI BAILIAN G 'A'CNY1", "S/WHITECAT SHAREHO 'A'CNY1", "S/HAINIAO ENTEP DE 'A'CNY1", "S/DAZHONG PUBLIC U 'A'CNY1", "S/3F NEW MATERIAL 'A'CNY1", "SVA INFORMATION IN 'A'CNY1", "S/NEW HUANGPU REAL 'A'CNY1", "S/JINQIAO EPZ DEV 'A'CNY1", "C/SATCOM GUOMAI CO 'A'CNY1", "SHANGHAI WANYE 'A'CNY1", "SHENERGY CO 'A'CNY1", "SHANGHAI AJ CO. L 'A'CNY1", "LESHAN ELECTRIC 'A'CNY1", "ZHONGYUAN UNION ST 'A'CNY1", "S/TONGDA VENTURE C 'A'CNY1", "S/WAI GAOQIAO 'A'CNY1", "SHANGHAI CHENGTOU 'A'CNY1", "S/JIN JIANG INTL I 'A'CNY1", "S/FEILO ACOUSTICS 'A'CNY1", "S/ACE CO 'A'CNY1", "S/SHENHUA HOLDINGS 'A'CNY1", "S/FEILO CO LTD 'A'CNY1", "S/YUYUAN TOURIST 'A'CNY1", "DONGGUAN FANGDA RE 'A'CNY1", "CINDA REAL ESTATE 'A'CNY1", "BEIJING C&W TECHNO 'A'CNY1", "FUYAO GLASS INDUST 'A'CNY1", "SHANGHAI XIN NANYA 'A'CNY1", "S/QIANGSHENG HOLDI 'A'CNY1", "S/LUJIAZUE 'A'CNY1", "HARBIN PHARM CO 'A'CNY1", "TANDE CO. LTD. 'A'CNY1", "SOUTHWEST PHARMACL 'A'CNY1", "WUXI TAIJI INDL 'A'CNY1", "ZHEJIANG JIANFENG 'A'CNY1", "HANGZHOU TIAN-MU-S 'A'CNY1", "GD DONGYANGGUANG A 'A'CNY1", "SICHUAN CHUANTOU E 'A'CNY1", "CHINA ENTERPRISE 'A'CNY1", "SHANGHAI JIAO YUN 'A'CNY1", "AEROSPACE COM HOLD 'A'CNY1", "SICHUAN GOLDEN SUM 'A'CNY1", "JINSHAN DEVELOPMEN 'A'CNY1", "SHANGHAI POTEVIO 'A'CNY1", "NANJING XINJIEKOU 'A'CNY1", "JINGTOU YINTAI CO. 'A'CNY1", "GUANGZHOU PEARL 'A'CNY1", "GUANGZHOU SHIPYARD 'A'CNY1", "XIAMEN KING LONG M 'A'CNY1", "ZHEJIANG GANGTAI H 'A'CNY1", "SINOPEC S/PETROCHE 'A'CNY1", "S/SANMAO TEXTILE E 'A'CNY1", "QINGDAO HAIER CO 'A'CNY1", "DONGXIN ELECTRONI 'A'CNY1", "SHANGHAI YA TONG 'A'CNY1", "FUJIAN DONGBAI GRP 'A'CNY1", "DASHANG GROUP LTD 'A'CNY1", "S/DAJIANG GROUP 'A'CNY1", "SHANGHAI DUOLUN 'A'CNY1", "CHANG CHUN EUROASI 'A'CNY1", "JINAN QINGQI MOTOR 'A'CNY1", "LIAOYUAN DEHENG CO 'A'CNY1", "HARBIN GONG DA HIG 'A'CNY1", "SC/TUOPAI YEAST LI 'A'CNY1", "SANAN OPTOELECTRON 'A'CNY1", "ZHEJIANG ZHONGDA(G 'A'CNY1", "CHANG AN INFO IND 'A'CNY1", "IRICO DISPLAY DEVI 'A'CNY1", "SHANGHAI HAIBO CO 'A'CNY1", "CHANGLIN COMPANY 'A'CNY1", "XIAMEN EAGLE MININ 'A'CNY1", "NANNING DEPARTMENT 'A'CNY1", "NANJING PHARMACEUT 'A'CNY1", "QINGHAI JINRUI 'A'CNY1", "SONGLIAO AUTOMOTIV 'A'CNY1", "QINHUANGDAO YAOHUA 'A'CNY1", "TIANJIN PORT (GRP) 'A'CNY1", "NEUSOFT CORPORATIO 'A'CNY1", "DALIAN THERMAL PWR 'A'CNY1", "GANSU QILIANSN CMT 'A'CNY1", "XINJIANG BAIHUACUN 'A'CNY1", "HEBEI JINNIU CHEMI 'A'CNY1", "BEIJING XIDAN MKT 'A'CNY1", "NINGBO FUDA CO LTD 'A'CNY1", "YUNNAN YUN WEI CO 'A'CNY1", "HUADIAN ENERGY CO. 'A'CNY1", "SHANDONG LUBEI CHM 'A'CNY1", "SUNTEK TECHNOLOGY 'A'CNY1", "CHONGQING DEPT S/C 'A'CNY1", "CHINA HIGH-TECH GP 'A'CNY1", "HUNAN HAILI CHEM 'A'CNY1", "SHANGHAI XINMEI RE 'A'CNY1", "CHENGDU QIANFENG 'A'CNY1", "FUJIAN STAR COMPTR 'A'CNY1", "SHANDONG HIKING IN 'A'CNY1", "SUZHOU NEW DISTRIC 'A'CNY1", "COFCO XINJIANG TUN 'A'CNY1", "LANZHOU MINBAI SHA 'A'CNY1", "LIAONING CHENGDA 'A'CNY1", "SHANXI COKING CO 'A'CNY1", "HUAYU AUTOMOTIVE S 'A'CNY1", "CHANGCHUN FAWAY AU 'A'CNY1", "HUAYUAN PROPERTY C 'A'CNY1", "DATANG HUAYIN ELEC 'A'CNY1", "JOIN IN (HOLDING) 'A'CNY1", "JIANGSU SOPO CHEM 'A'CNY1", "DALIAN DAXIAN CO 'A'CNY1", "S/INDUSTRIAL DEVP 'A'CNY1", "TIBET TOURISM CO. 'A'CNY1", "JIANGXI JIANGZHONG 'A'CNY1", "TIANJIN MARINE SHI 'A'CNY1", "HENAN ORIENTAL SIL 'A'CNY1", "S/JINJIANG INTL HO 'A'CNY1", "XIAMEN INTL TRADE 'A'CNY1", "SHANDONG INSPUR SO 'A'CNY1", "S/WORLDBEST INDUST 'A'CNY1", "L/HONGYANG ENERGY 'A'CNY1", "HAINAN ZHENGHE IND 'A'CNY1", "DONGAN HEIBAO CO 'A'CNY1", "ANHUI HELI CO 'A'CNY1", "TOPCHOICE MEDICAL 'A'CNY1", "CEC CORECAST CORP 'A'CNY1", "AVIC HEAVY MACHINE 'A'CNY1", "Y/YUANCHENG ENTERP 'A'CNY1", "WINSAN(SHANGHAI) I 'A'CNY1", "NINGBO FUBANG JIN 'A'CNY1", "WUHAN XIANGLONG PI 'A'CNY1", "JIANGSU ZONGYI CO 'A'CNY1", "TOPSUN SCIENCE&TEC 'A'CNY1", "ALONG TIBET CO LTD 'A'CNY1", "WUHAN HANSHANG GRP 'A'CNY1", "NANJING PANDA ELEC 'A'CNY1", "EASTERN COMMUNCTNS 'A'CNY1", "YANTAI XINCHAO IND 'A'CNY1", "XINJIANG FRIENDSHI 'A'CNY1", "SICHUAN SWELLFUN 'A'CNY1", "SHANXI TOP ENERGY 'A'CNY1", "SHANGHAI FUREN 'A'CNY1", "XINYU IRON & STEEL 'A'CNY1", "SHANDONG LUXIN 'A'CNY1", "LUYIN INVESTMENTS 'A'CNY1", "YINCHUAN XINH DEPT 'A'CNY1", "ZHONGCHU DEV STOCK 'A'CNY1", "SHANDONG LUKANG PH 'A'CNY1", "ZHEJIANG CHINA L/T 'A'CNY1", "JINGNENG PROPERTY 'A'CNY1", "YUNNAN MALONG INDU 'A'CNY1", "YIBIN PAPER INDUST 'A'CNY1", "YUNNAN FREETRADE 'A'CNY1", "GD POWER DEVELOPME 'A'CNY1", "ZHEJIANG QIANHIANG 'A'CNY1", "INSIGMA TECHNOLOGY 'A'CNY1", "NINGBO MARINE CO. 'A'CNY1", "TIANJIN GLOBAL MAG 'A'CNY1", "HUAXIN CEMENT CO 'A'CNY1", "FUJIAN CEMENT CO. 'A'CNY1", "HEBEI WEIYUAN BIO 'A'CNY1", "CHENGDU DR. PENG T 'A'CNY1", "JIANGSU YUEDA INV 'A'CNY1", "SHENJI GP KUNMING 'A'CNY1", "SD/TIANYEHEJIN CO. 'A'CNY1", "MAANSHAN IRON&STL 'A'CNY1", "SHANXI XINGHUACUN 'A'CNY1", "SHEN MA INDUSTRY 'A'CNY1", "ORIENT GROUP INC 'A'CNY1", "NORTH CHINA PHARM 'A'CNY1", "HANGZHOU JIEBAI 'A'CNY1", "XIAMEN XGMA MACHIN 'A'CNY1", "ANXIN TRUST & INV 'A'CNY1", "S/HONGSHENG TECHNO 'A'CNY1", "ZHONGLU CO. LTD. 'A'CNY1", "S/YAOHUA PILKINGTN 'A'CNY1", "S/TUNNEL ENGINEERG 'A'CNY1", "TIANJIN QUANYE BAZ 'A'CNY1", "S/MATERIAL TRAD CO 'A'CNY1", "S/MATERIAL TRAD CE 'A'CNY1", "SHANGHAI YIMIN COM 'A'CNY1", "SHANGHAI XINHUA ME 'A'CNY1", "S/LANSHENG CO. LID 'A'CNY1", "S/FRIENDSHIP GROUP 'A'CNY1", "CHENGSHANG GROUP C 'A'CNY1", "HARBIN PHARM GROUP 'A'CNY1", "SUNNY LOAN TOP CO. 'A'CNY1", "SHAANXI BROADCAST 'A'CNY1", "S/ORIENTAL PEARL 'A'CNY1", "S/NO.1 PHARMACY 'A'CNY1", "S/SHENTONG METRO 'A'CNY1", "SHANGHAI MECHANIC 'A'CNY1", "S/JIELONG INDUSTRY 'A'CNY1", "HAITONG SECRITIES 'A'CNY1", "S/JOIN BUY CO 'A'CNY1", "SICHUAN CHANGHONG 'A'CNY1", "ZHEJIANG XINHU V 'A'CNY1", "SHANGHAI DIESEL 'A'CNY1", "S/ZHONGXI PHARMCTL 'A'CNY1", "SGSB GROUP CO. LTD 'A'CNY1", "DANHUA CHEMICAL TE 'A'CNY1", "S/BAOSIGHT SOF 'A'CNY1", "S/TONGJI SCI & TEC 'A'CNY1", "CHONG QING WAN LI 'A'CNY1", "S/AUTOMATION INSTR 'A'CNY1", "S/PHARMACEUTICAL 'A'CNY1", "S/EAST CHINA CMPTR 'A'CNY1", "S/HAIXIN GROUP 'A'CNY1", "LONGJIAN ROAD & BR 'A'CNY1", "BEIJING AEROSPACE 'A'CNY1", "CHANGCHUN DEPT JIT 'A'CNY1", "HIT SHOUCHUANG TEC 'A'CNY1", "YINZUOBOHAI GROUP 'A'CNY1", "B/WFJ DEPTSTORE G 'A'CNY1", "BEIREN PRINT MCHY 'A'CNY1", "BEIJING RUBAN & RU 'A'CNY1", "NANTONG SCIENCE & 'A'CNY1", "I/MONGOLIA MENGDIA 'A'CNY1", "HARBIN HATOU INVES 'A'CNY1", "BAIDA GROUP CO 'A'CNY1", "STAR LAKE BIOSCIEN 'A'CNY1", "TONGHUA DONGBA0 'A'CNY1", "GUANGDONG MEIYAN 'A'CNY1", "S&P PHARMACEUTICAL 'A'CNY1", "SINOPEC YIZHENG CH 'A'CNY1", "JONJEE HI-TECH IND 'A'CNY1", "WUZHOU PEARL STAR 'A'CNY1", "TJ CAP ENV PRO GP 'A'CNY1", "DONGFANG ELECT COR 'A'CNY1", "LUOYANG GLASS CO 'A'CNY1", "CHINA JIALING INDL 'A'CNY1", "LONG MARCH VEHICLE 'A'CNY1", "CHENGDU B-RAY MEDI 'A'CNY1", "JILIN YATAI GROUP 'A'CNY1", "S/DACHENG PESTICID 'A'CNY1", "YUNNAN BOWIN 'A'CNY1", "NINGBO SHANSHAN CO 'A'CNY1", "WUHAN LINUO SOLAR 'A'CNY1", "SDIC HUAJING POWER 'A'CNY1", "I/MONGOLIA YILI IN 'A'CNY1", "XINJIANG JOINWORLD 'A'CNY1", "NANJING CHEM FIBRE 'A'CNY1", "CRED HOLDING CO 'A'CNY1", "HARBIN CHURIN GP J 'A'CNY1", "HUDA TECH &EDU DEV 'A'CNY1", "XI AN AERO-ENGINE 'A'CNY1", "GUANGZHOU IRON & S 'A'CNY1", "S/ZHANGJIANG HITEC 'A'CNY1", "CHINA SHIPPING HAI 'A'CNY1", "XIAMEN INT AIRPORT 'A'CNY1", "SANLIAN COMMERCE 'A'CNY1", "CHINA YANGTZE POWE 'A'CNY1", "SHANDONG BINZHOU B 'A'CNY1", "ZHUZHOU SMELTER GP 'A'CNY1", "SDIC ZHONGLU FRUIT 'A'CNY1", "YUEYANG PAPER CO 'A'CNY1", "FORTUNE NG FUNG FO 'A'CNY1", "SHANDONG BOHUI PAP 'A'CNY1", "BAOTOU BEIFANG CHU 'A'CNY1", "HUNAN CHENDIAN INT 'A'CNY1", "ANHUI HENGYUAN COA 'A'CNY1", "BAOSHENG SCIENCE&T 'A'CNY1", "HUNAN NEW WELLFUL 'A'CNY1", "WUHAN JIANMIN PHAR 'A'CNY1", "GUANGDONG YIHUA TI 'A'CNY1", "SICHUAN GUANGAN AA 'A'CNY1", "BGRIMM MAGNETIC MA 'A'CNY1", "JIANGSU SKYRUN COR 'A'CNY1", "NINGBO THERMAL POW 'A'CNY1", "HEFEI RONGSHIDA SA 'A'CNY1", "SHAANXI CONSTRUCTI 'A'CNY1", "ANHUI LEIMINGKEHUS 'A'CNY1", "KEDA GROUP CO 'A'CNY1", "ZHEJIANG HANGMIN C 'A'CNY1", "GUANG ZHOU BAO LON 'A'CNY1", "ANHUI SUN-CREATE E 'A'CNY1", "HUNAN CHANGFENG MO 'A'CNY1", "GUIZHOU WIRE ROPE 'A'CNY1", "MAYINGLONG PHARMAC 'A'CNY1", "YUNNAN WENSHAN ELE 'A'CNY1", "KAILUAN ENERGY CHE 'A'CNY1", "ALUMINUM CORP CHN 'A'CNY1", "SVA ELECTRON 'B'CNY1", "SHANGHAI ERFANGJI 'B'CNY1", "DAZHONG TRANS 'B'CNY1", "S/WINGSUNG DATA TE 'B'CNY1", "LAO FENG XIANG CO 'B'CNY1", "CHINA TEXTILE MACH 'B'CNY1", "S/HAI DINGLI TECH 'B'CNY1", "SHANGHAI CHLOR-ALK 'B'CNY1", "DOUBLE COIN HOLDS 'B'CNY1", "S/HIGHLY GROUP CO 'B'CNY1", "S/JINQIAO EPZ DEV 'B'CNY1", "S/WAI GAOQIAO 'B'CNY1", "S/LIAN HUA FIBRE 'B'CNY1", "S/JIN JIANG INTL I 'B'CNY1", "ZHONGLU CO. LTD. 'B'CNY1", "JINSHAN DEVELOPMEN 'B'CNY1", "S/HAIXIN GROUP 'B'CNY1", "S/YAOHUA PILKINGTN 'B'CNY1", "S/DAJIANG GROUP 'B'CNY1", "SHANGHAI DIESEL 'B'CNY1", "DANHUA CHEMICAL TE 'B'CNY1", "S/SANMAO TEXTILE E 'B'CNY1", "S/FRIENDSHIP GROUP 'B'CNY1", "SGSB GROUP CO. LTD 'B'CNY1", "SHANGHAI MECHANIC 'B'CNY1", "S/BAOSIGHT SOF 'B'CNY1", "S/MATERIAL TRAD CO 'B'CNY1", "S/AUTOMATION INSTR 'B'CNY1", "S/JINJIANG INTL TR 'B'CNY1", "SHANGHAI POTEVIO 'B'CNY1", "S/LUJIAZUE 'B'CNY1", "HUAXIN CEMENT CO 'B'CNY1", "S/JINJIANG INTL HO 'B'CNY1", "S/YOUNG SUN INVEST 'B'CNY1", "I/MONGOLIA EERDUOS 'B'CNY1", "HUADIAN ENERGY CO. 'B'CNY1", "TIANJIN MARINE SHI 'B'CNY1", "S/HUILI BLDG MATLS 'B'CNY1", "EASTERN COMMUNCTNS 'B'CNY1", "HUANGSHAN TOURISM 'B'CNY1", "S/KAIKAI INDUSTRL 'B'CNY1", "HAINAN AIRLINES 'B'CNY1", "JINAN QINGQI MOTOR 'B'CNY1", "S/ZHENHUA HEAVY IN 'B'CNY1", "I/MONGOLIA YITAI C 'B'CNY1", "ZHEJIANG SOUTHEAST 'B'CNY1", "JIANGSU FUTURE LAN 'B'CNY1", "DAHUA GROUP DALIAN 'B'CNY1", "JINZHOU PORT CO 'B'CNY1", "KAMA CO 'B'CNY1", "SHANGHAI JIULONGSH 'B'CNY1", "HUANGSHI DONGBEI E 'B'CNY1", "S/LINGYUN CURTAIN 'B'CNY1"]
+
+## KOSPI SOUTH KOREA ##
+
+kospi_symbols = ['000020.KS', '000040.KS', '000050.KS', '000060.KS', '000070.KS', '000100.KS', '000120.KS', '000140.KS', '000150.KS', '000180.KS', '000210.KS', '000220.KS', '000230.KS', '000240.KS', '000270.KS', '000300.KS', '000320.KS', '000360.KS', '000370.KS', '000390.KS', '000400.KS', '000420.KS', '000430.KS', '000470.KS', '000480.KS', '000490.KS', '000500.KS', '000520.KS', '000540.KS', '000590.KS', '000610.KS', '000640.KS', '000650.KS', '000660.KS', '000670.KS', '000680.KS', '000700.KS', '000720.KS', '000760.KS', '000800.KS', '000810.KS', '000830.KS', '000850.KS', '000860.KS', '000880.KS', '000890.KS', '000910.KS', '000950.KS', '000970.KS', '000990.KS', '001020.KS', '001040.KS', '001060.KS', '001070.KS', '001080.KS', '001120.KS', '001130.KS', '001140.KS', '001200.KS', '001210.KS', '001230.KS', '001250.KS', '001260.KS', '001270.KS', '001290.KS', '001300.KS', '001310.KS', '001340.KS', '001360.KS', '001380.KS', '001390.KS', '001420.KS', '001430.KS', '001440.KS', '001450.KS', '001460.KS', '001470.KS', '001500.KS', '001510.KS', '001520.KS', '001530.KS', '001550.KS', '001560.KS', '001570.KS', '001600.KS', '001620.KS', '001630.KS', '001680.KS', '001720.KS', '001740.KS', '001750.KS', '001770.KS', '001780.KS', '001790.KS', '001800.KS', '001820.KS', '001880.KS', '001940.KS', '001950.KS', '002000.KS', '002020.KS', '002030.KS', '002070.KS', '002100.KS', '002140.KS', '002170.KS', '002200.KS', '002210.KS', '002220.KS', '002240.KS', '002250.KS', '002270.KS', '002300.KS', '002310.KS', '002320.KS', '002350.KS', '002360.KS', '002380.KS', '002390.KS', '002410.KS', '002420.KS', '002450.KS', '002460.KS', '002530.KS', '002540.KS', '002550.KS', '002600.KS', '002620.KS', '002630.KS', '002700.KS', '002710.KS', '002720.KS', '002760.KS', '002780.KS', '002790.KS', '002810.KS', '002820.KS', '002840.KS', '002870.KS', '002880.KS', '002900.KS', '002920.KS', '002960.KS', '002990.KS', '003000.KS', '003010.KS', '003030.KS', '003060.KS', '003070.KS', '003080.KS', '003090.KS', '003120.KS', '003160.KS', '003190.KS', '003200.KS', '003220.KS', '003230.KS', '003240.KS', '003280.KS', '003300.KS', '003350.KS', '003410.KS', '003450.KS', '003460.KS', '003470.KS', '003480.KS', '003490.KS', '003520.KS', '003530.KS', '003540.KS', '003550.KS', '003560.KS', '003570.KS', '003580.KS', '003600.KS', '003610.KS', '003620.KS', '003640.KS', '003650.KS', '003680.KS', '003690.KS', '003720.KS', '003780.KS', '003830.KS', '003850.KS', '003920.KS', '003940.KS', '003960.KS', '004000.KS', '004010.KS', '004020.KS', '004060.KS', '004080.KS', '004090.KS', '004100.KS', '004130.KS', '004140.KS', '004150.KS', '004170.KS', '004200.KS', '004250.KS', '004270.KS', '004310.KS', '004360.KS', '004370.KS', '004380.KS', '004410.KS', '004430.KS', '004450.KS', '004490.KS', '004540.KS', '004550.KS', '004560.KS', '004620.KS', '004690.KS', '004700.KS', '004710.KS', '004720.KS', '004740.KS', '004770.KS', '004800.KS', '004820.KS', '004830.KS', '004840.KS', '004870.KS', '004890.KS', '004910.KS', '004920.KS', '004940.KS', '004960.KS', '004970.KS', '004980.KS', '004990.KS', '005010.KS', '005030.KS', '005070.KS', '005090.KS', '005110.KS', '005180.KS', '005190.KS', '005250.KS', '005270.KS', '005280.KS', '005300.KS', '005320.KS', '005350.KS', '005360.KS', '005380.KS', '005390.KS', '005420.KS', '005430.KS', '005440.KS', '005450.KS', '005490.KS', '005500.KS', '005560.KS', '005610.KS', '005620.KS', '005680.KS', '005690.KS', '005720.KS', '005740.KS', '005750.KS', '005800.KS', '005810.KS', '005820.KS', '005830.KS', '005850.KS', '005870.KS', '005880.KS', '005900.KS', '005930.KS', '005940.KS', '005950.KS', '005960.KS', '005980.KS', '006040.KS', '006060.KS', '006090.KS', '006110.KS', '006120.KS', '006200.KS', '006220.KS', '006260.KS', '006280.KS', '006340.KS', '006350.KS', '006360.KS', '006370.KS', '006380.KS', '006390.KS', '006400.KS', '006440.KS', '006490.KS', '006570.KS', '006650.KS', '006660.KS', '006740.KS', '006800.KS', '006840.KS', '006890.KS', '006980.KS', '007110.KS', '007120.KS', '007160.KS', '007190.KS', '007200.KS', '007210.KS', '007280.KS', '007310.KS', '007340.KS', '007460.KS', '007480.KS', '007490.KS', '007540.KS', '007570.KS', '007590.KS', '007610.KS', '007630.KS', '007660.KS', '007690.KS', '007700.KS', '007800.KS', '007810.KS', '007860.KS', '007980.KS', '008000.KS', '008020.KS', '008040.KS', '008060.KS', '008080.KS', '008110.KS', '008250.KS', '008260.KS', '008320.KS', '008350.KS', '008420.KS', '008490.KS', '008500.KS', '008540.KS', '008560.KS', '008600.KS', '008700.KS', '008720.KS', '008730.KS', '008770.KS', '008870.KS', '008900.KS', '008930.KS', '008970.KS', '009070.KS', '009140.KS', '009150.KS', '009160.KS', '009180.KS', '009190.KS', '009200.KS', '009240.KS', '009270.KS', '009280.KS', '009290.KS', '009310.KS', '009320.KS', '009380.KS', '009410.KS', '009420.KS', '009440.KS', '009450.KS', '009460.KS', '009470.KS', '009540.KS', '009580.KS', '009680.KS', '009720.KS', '009770.KS', '009810.KS', '009830.KS', '009970.KS', '010040.KS', '010050.KS', '010060.KS', '010100.KS', '010120.KS', '010130.KS', '010140.KS', '010420.KS', '010460.KS', '010520.KS', '010580.KS', '010600.KS', '010620.KS', '010640.KS', '010660.KS', '010690.KS', '010770.KS', '010780.KS', '010820.KS', '010950.KS', '010960.KS', '011000.KS', '011050.KS', '011070.KS', '011090.KS', '011150.KS', '011160.KS', '011170.KS', '011200.KS', '011230.KS', '011280.KS', '011300.KS', '011330.KS', '011390.KS', '011400.KS', '011420.KS', '011500.KS', '011690.KS', '011700.KS', '011720.KS', '011760.KS', '011780.KS', '011790.KS', '011800.KS', '011810.KS', '011930.KS', '012030.KS', '012090.KS', '012170.KS', '012200.KS', '012280.KS', '012320.KS', '012330.KS', '012400.KS', '012410.KS', '012420.KS', '012450.KS', '012510.KS', '012580.KS', '012600.KS', '012610.KS', '012630.KS', '012690.KS', '012750.KS', '012800.KS', '013000.KS', '013240.KS', '013360.KS', '013520.KS', '013570.KS', '013580.KS', '013700.KS', '014130.KS', '014160.KS', '014280.KS', '014300.KS', '014350.KS', '014440.KS', '014530.KS', '014580.KS', '014590.KS', '014680.KS', '014790.KS', '014820.KS', '014830.KS', '014910.KS', '014990.KS', '015020.KS', '015110.KS', '015230.KS', '015260.KS', '015350.KS', '015360.KS', '015540.KS', '015590.KS', '015760.KS', '015860.KS', '015890.KS', '015940.KS', '016090.KS', '016160.KS', '016360.KS', '016380.KS', '016420.KS', '016450.KS', '016510.KS', '016560.KS', '016570.KS', '016580.KS', '016590.KS', '016610.KS', '016710.KS', '016800.KS', '016880.KS', '017040.KS', '017170.KS', '017180.KS', '017300.KS', '017370.KS', '017390.KS', '017550.KS', '017670.KS', '017800.KS', '017810.KS', '017900.KS', '017940.KS', '017960.KS', '018410.KS', '018470.KS', '018500.KS', '018670.KS', '018880.KS', '019170.KS', '019180.KS', '019300.KS', '019490.KS', '019680.KS', '020000.KS', '020120.KS', '020560.KS', '020760.KS', '021050.KS', '021240.KS', '021820.KS', '021960.KS', '023150.KS', '023450.KS', '023530.KS', '023590.KS', '023800.KS', '023810.KS', '023960.KS', '024070.KS', '024090.KS', '024100.KS', '024110.KS', '024720.KS', '024870.KS', '024890.KS', '024900.KS', '025000.KS', '025530.KS', '025540.KS', '025560.KS', '025610.KS', '025620.KS', '025750.KS', '025820.KS', '025850.KS', '025860.KS', '025890.KS', '026870.KS', '026890.KS', '026940.KS', '027390.KS', '027740.KS', '027840.KS', '027970.KS', '028050.KS', '028100.KS', '028670.KS', '029460.KS', '029530.KS', '029780.KS', '030000.KS', '030200.KS', '030210.KS', '030610.KS', '030720.KS', '031820.KS', '032350.KS', '032640.KS', '033180.KS', '033240.KS', '033250.KS', '033270.KS', '033530.KS', '033660.KS', '033780.KS', '034020.KS', '034120.KS', '034220.KS', '034300.KS', '034310.KS', '034590.KS', '035000.KS', '035150.KS', '035250.KS', '035420.KS', '035510.KS', '036460.KS', '036530.KS', '036570.KS', '036580.KS', '037270.KS', '037620.KS', '037710.KS', '039490.KS', '041650.KS', '042660.KS', '042670.KS', '042700.KS', '044380.KS', '044450.KS', '044820.KS', '045710.KS', '045820.KS', '047040.KS', '047050.KS', '049770.KS', '049800.KS', '051310.KS', '051600.KS', '051630.KS', '051900.KS', '051910.KS', '053000.KS', '053690.KS', '055550.KS', '058430.KS', '058650.KS', '058730.KS', '063160.KS', '064420.KS', '064960.KS', '066570.KS', '067250.KS', '067830.KS', '068290.KS', '068870.KS', '069260.KS', '069460.KS', '069470.KS', '069620.KS', '069730.KS', '069960.KS', '071050.KS', '071090.KS', '071950.KS', '071970.KS', '072130.KS', '072710.KS', '073240.KS', '074610.KS', '075180.KS', '076850.KS', '077500.KS', '077970.KS', '078000.KS', '078420.KS', '078930.KS', '079160.KS', '079430.KS', '079660.KS', '080030.KS', '080180.KS', '080410.KS', '080960.KS', '080970.KS', '080980.KS', '081000.KS', '081190.KS', '081200.KS', '081210.KS', '081930.KS', '081940.KS', '082110.KS', '082240.KS', '082250.KS', '082260.KS', '083120.KS', '083350.KS', '083360.KS', '083370.KS', '083380.KS', '083390.KS', '083420.KS', '083570.KS', '083580.KS', '083590.KS', '083600.KS', '083610.KS', '083620.KS', '084010.KS', '084240.KS', '084670.KS', '084680.KS', '084690.KS', '084870.KS', '085310.KS', '086280.KS', '086720.KS', '086790.KS', '088010.KS', '088790.KS', '088980.KS', '089470.KS', '090080.KS', '090350.KS', '090370.KS', '090430.KS', '090540.KS', '090970.KS', '090980.KS', '090990.KS', '091000.KS', '091090.KS', '092200.KS', '092220.KS', '092230.KS', '092440.KS', '092630.KS', '092970.KS', '093050.KS', '093230.KS', '093370.KS', '093400.KS', '093410.KS', '094280.KS', '095720.KS', '096760.KS', '096770.KS', '097230.KS', '097950.KS', '099210.KS', '100220.KS', '100250.KS', '100840.KS', '101060.KS', '101140.KS', '101380.KS', '101790.KS', '101990.KS', '102000.KS', '102260.KS', '102280.KS', '103140.KS', '103150.KS', '103590.KS', '104110.KS', '104120.KS', '104700.KS', '105560.KS', '105630.KS', '107590.KS', '108070.KS', '108670.KS', '108890.KS', '109070.KS', '111770.KS', '900030.KS', '900050.KS', '950010.KS']
+kospi_names = ['DongwhaPharm', 'S&TMOTORS', 'Kyungbang', 'Meritz Insurance', 'SamyangCorp', 'Yuhan', 'KorExp', 'HITEHOLDINGS', 'DOOSAN', 'SCEHoldings', 'DaelimInd', 'YuyuPharma', 'IldongPharm', 'HankookTire', 'KiaMtr', 'SALUM', 'DPIHOLDINGS', 'SamwhanCorp', 'Hanwha Non-Life Ins', 'SamhwaPaint', 'LotteInsurance', 'RocketElec', 'DaewonKangup', 'GREEN INSURANCE', 'ChosunRefrctr', 'Daedong', 'GAONCABLE', 'SamilPharm', 'HeungkukF&MIns', 'ChosunStlWire', 'FstF&MIns', 'DongaPharm', 'ChunilExp', 'HynixSemi', 'Youngpoong', 'LSNetworks', 'HanjinShipping', 'HyundaiEng&Const', 'RifaInd', 'KeangnamEnt', 'SamsungF&MIns', 'SamsungC&T', 'HMT', 'KunsulChem', 'Hanwha', 'BohaeBrew', 'Union', 'Chonbang', 'KorCastIronPipe', 'Dongbu HiTek', 'PaperCorea', 'CJ', 'ChoongwaePharm', 'TaihanTextl', 'ManhoRope&Wire', 'LGInt', 'DaehanFlrMill', 'KukboTrnspt', 'EUGENEIS', 'KumhoElec', 'DongkukStlMill', 'GS Global', 'NamkwangEng&Const', 'BookookSecu', 'GOLDENBRIDGEINV&SEC', 'CheilInd', 'PoonglimInd', 'PaikkwangInd', 'SamsungPharm', 'SG GLOBAL', 'KGC', 'TaewonMulsan', 'SBC', 'TaihanElecWire', 'Hyundai M&F INS', 'BYC', 'SambuConst', 'HMCIB', 'SKSecu', 'TYMajor', 'Dongil', 'Chobi', 'CHEILGRINDING', 'Kumyang', 'SeokwangConst', 'DongkookInd', 'CHongkundang', 'Daesang', 'ShinyoungSecu', 'SKNetworks', 'HanyangSecu', 'ShinhwaSilup', 'DONGYANG GC', 'TS', 'ORION', 'SamwhaCapacitor', 'SamhoInt', 'KISCO Holdings', 'NamhanPapr', 'HankukGlas', 'KolonInd', 'Asia Cement', 'NAMYEUNG', 'Kyungnong', 'KorInd', 'SamyangTongsang', 'KorExptPkgInd', 'DongsungPharm', 'HanilIron&Stl', 'KISWire', 'KeunwhaPharm', 'LotteSamkang', 'HankukPaprMfg', 'AsiaPaprMfg', 'HanjinTrnspt', 'NEXENTIRE', 'SH ENERCHEM', 'KCC', 'HandokPharm', 'PumyangConst', 'Century', 'SamickMusInstr', 'HwasungInd', 'ByucksanEng&Const', 'KOJE', 'LIG Insurance', 'CHOHEUNG', 'JeilPharm', 'OBI', 'ShinilInd', 'TCC STEEL', 'KukjePharm', 'Bolak', 'ChinhungInt', 'PACIFIC', 'SamyungTrdg', 'Sunchang', 'MiwonComcl', 'ShinpoongPaprMfg', 'DAYOU DMC', 'TongyangMoolsan', 'YoosungEnt', 'HankookShellOil', 'KumhoIndustrial', 'BukwangPharm', 'HaeinCorp', 'SeAhStl', 'KOREA SCHNELL PHARMA', 'KolonEng&Const', 'SungboChem', 'Daewoong', 'IlsungPharm', 'DI', 'RNL BIO', 'IlshinSpng', 'Daewonpharm', 'SamyangFood', 'TaekwangInd', 'HeungaShipping', 'HanilCement', 'HankookCosm', 'SsangyongCement', 'HyundaiSecu', 'YuhwaSecu', 'TONGYANGSECURITIES', 'HHICHoldings', 'KAL', 'YungjinPharm', 'HanwhaSecu', 'DaishinSecu', 'LG Corp.', 'IHQ', 'S&TDynamics', 'Dongwon', 'SK', 'Pangrim', 'SsangyongMtr', 'UNIONSTEEL', 'MichangOil', 'HansungEnt', 'Korean Re', 'SamyoungChem', 'Chinyang Industry', 'DaehanSynthFibr', 'BoryungPharm', 'NamyangDairy', 'SamyangGenex', 'SJDR', 'SamsungFineChem', 'LOTTEMIDOPA', 'HYUNDAI STEEL', 'SGWICUS', 'Shinhung', 'KorPetro', 'TaeyangMtl', 'DAEDUCKGDS', 'DongbangTrnspt&Log', 'HansolPapr', 'Shinsegae', 'KorDev', 'NtlPlastic', 'Namsung', 'Hyundai pharm', 'SEBANG', 'Nongshim', 'SAMICKTHK', 'SeoulFoodInd', 'SongwonInd', 'SamhwaCrown&Closure', 'Global&YuasaBtry', 'DaehanPulp', 'DaewooMtrSales', 'BNGSTEEL', 'CambridgeMem', 'Samchully', 'ChokwangLeat', 'HansolLCD', 'WOORIDULLIFESCIENCES', 'BorneoIntFurn', 'SunnyElec', 'Hyosung', 'JOIN ENERGY', 'Duksung', 'DongilRubBelt', 'BESTECH', 'DIC', 'ChokwangPaint', 'SAMYUNG HOLDINGS', 'KorExBk', 'HanshinConst', 'Silla', 'SungshinCement', 'LotteConf', 'HUSTEEL', 'PusanCstIron', 'SaehanMedia', 'SamkwangGlas', 'Hanchang', 'Binggrae', 'DongsungChem', 'GCH Corp', 'DaeguBk', 'BUSANBANK', 'LotteChilsung', 'Kukdong', 'SUNWOOST', 'Monami', 'HyundaiMtr', 'ShinsungTongsang', 'COSMOCHEM', 'KorApoSvc', 'HYUNDAI H&S', 'ShinhanEng&Const', 'POSCO', 'SamjinPharm', 'JS Cable', 'SamlipGenFood', 'DaesungInd', 'SamyoungElec', 'Roi', 'NEXEN', 'CrownConf', 'DAELIM B&Co', 'ShinyoungWacoal', 'POONGSAN HOLDINGS', 'Wonlim', 'DongbuIns', 'SLCORP', 'HuneedTechnologies', 'KorLine', 'DONGYAVG ENG CONST', 'SamsungElec', 'WIS', 'IsuChem', 'Dongbu Corporation', 'SungjeeConst', 'DongwonInd', 'HSInd', 'OYANG', 'SamaAlum', 'SKChem', 'KECHOLDINGS', 'BkCheju', 'LS', 'GC Corp', 'DaewonCbl', 'JeonbukBk', 'GS E&C', 'DaeguDptStr', 'CAPRO', 'HyundaiCement', 'SAMSUNG SDI CO.,LTD.', 'Hanil E&C', 'LOENK', 'DaelimTrdg', 'KPIC', 'SamsungClimateContro', 'YoungpoongPaprMfg', 'DaewooSecu', 'AKPetrochem', 'TAEKYUNGCHEMICAL', 'WoosungFeed', 'IlshinStone', 'UNIMOTech', 'SajoInd', 'Artone Paper', 'JINHEUNGMSB', 'Byuksan', 'KOSCO', 'Ottogi', 'DongahTire', 'KIC', 'DaihanEunpakgy', 'TaechangEnt', 'SEMPIO FOODS', 'IlyangPharm', 'DongbangAgro', 'SeondoElec', 'GSI', 'ISUPETASYS', 'KukdoChem', 'F&F', 'SMMSB', 'KorCirc', 'Hanilewha', 'PAN-PACIFIC', 'WOONGJINCHEMICAL', 'KyungnamEngy', 'DONGAONE', 'DaeduckElec', 'SamyangOptics', 'DAIDONG', 'EagonInd', 'NI STEEL', 'KoTI', 'NamsunAlum', 'MoonbaeStl', 'SuheungCap', 'IljeongInd', 'ILKYUNG', 'MERITZ', 'WillBes', 'AnamElec', 'Samyang Entech', 'YoulchonChem', 'HtlShilla', 'Kumbi', 'TEC&CO', 'HanmiPharm', 'DongyangStlPipe', 'KCTC', 'KyunginElec', 'SamsungElecMech', 'SIMPAC', 'HansolCSN', 'DaiyangMtl', 'MOORIM PAPER', 'Hanssem', 'Shinwon', 'DAHAAM e-TEC', 'KwangdongPharm', 'Charm&Ci', 'DAEWOOELECCOMPONENTS', 'ASIA PAPERTEC', 'TAEYOUNG E&C', 'HanallPharm', 'KC COTTRELL', 'KYUNGDONGNAVIEN', 'HanchangPaper', 'SamwhaElec', 'HHI', 'DonghaePulp', 'MT', 'HankukElecGlas', 'SAMJUNGPULP', 'KP', 'HanwhaChem', 'YoungoneHoldings', 'Krc', 'KIB', 'OCI', 'KorFlange', 'LSINDUSTRIALSYSTEMS', 'KorZinc', 'SamsungHvyInd', 'HANSOLPNS', 'KorDevFin', 'HHYSCO', 'JICO', 'YoungchangSilup', 'HyundaiMipoDock', 'ChinYangPoly', 'HWACHEON', 'Hwashin', 'PHHC', 'IS DONGSEO', 'FIRSTEC', 'S-Oil', 'SDC', 'VGXI', 'Kedcom', 'LG Innotek', 'Enex', 'SAMHOF&G', 'Doosanenc', 'HonamPetrochem', 'HyundaiMercMar', 'SamwhaElec', 'TailimPkgInd', 'Seongan', 'UNI CHEM', 'BusanInd', 'KCOENERGY', 'IB Sports', 'HANNONG', 'YUYANG D&U', 'HanshinMach', 'Hyundai P&C', 'HyundaiCorp', 'KumhoPetrochem', 'SKC', 'BaemyungMtl', 'STX', 'SSHOLDINGS', 'DongbuFineChem', 'Sungwon Corporation', 'Hanshin D&P', 'KeyangElecMach', 'YeonghwaMtl', 'KyungDongCtyGas', 'Mobis', 'Optimus', 'ChunghoElcom', 'MeritzIB', 'SamsungTechwin', 'DuzonBizon', 'TOMBOY', 'CHUNGHO', 'KyunginSynth', 'Hyundai Dvp Co', 'Monalisa', 'S1', 'DaechangInd', 'Sewooglobal', 'CELRUN', 'IlsungConst', 'HS R&A', 'DongyangMecha', 'KyeryongConst', 'SamwhanCamus', 'HanExpress', 'DaeyoungPkg', 'KumkangInd', 'Sungin', 'ShinilEng', 'YoungboChem', 'KukdongOil&Chem.', 'BaekkwangMinPdt', 'TLCLeisure', 'Hanchem', 'HallaEng&Const', 'DWS', 'UNID', 'SungmoonElec', 'In the F', 'e-STARCO', 'JoongangConst', 'DaechangForging', 'A&P', 'PusanCtyGas', 'YESCO', 'Wealth Bridge', 'DaekyungMach&Eng', 'KEPCO', 'ILJINHOLDINGS', 'TaekyungInd', 'LG Dacom', 'Daehyun', 'ORAH BIOTICS', 'SamsungSecu', 'DONGBU STL', 'NHIS', 'HansaeYes24Holdings', 'HyundaiDSF', 'SEOULSB', 'PacPharm', 'WhaninPharm', 'ShindaeyangPapr', 'DongbuSecu', 'DaeguCityGas', 'Fursys', 'WOONGJIN HOLDINGS', 'KwangmyungElecEng', 'PRIME ENTER', 'Myungmoon Pharm', 'KorDataSys', 'WooshinSystems', 'SeoulCtyGas', 'SoosanHvyInd', 'SKTelecom', 'HyundaiElev', 'PMO Holdings', 'AUK', 'E1', 'HankukCarbon', 'HyundaeMtl', 'CHOILALUMINUM', 'DONGWON METAL', 'SKGas', 'HallaClimCntrl', 'ShinpoongPharm', 'THN', 'DongilPaprMfg', 'Hitron', 'DAEKYO', 'Handsome', 'Incube', 'Asiana Airlines', 'ILJINDISPLAY', 'Seowon', 'WJCOWAY', 'SewonPrecsnInd', 'WOORIFINANCIAL', 'MHETHANOL', 'DONGNAMCHEMICAL', 'LOTTE SHOPPING', 'DaouTech', 'Inzi', 'INFAC', 'SC ENGINEERING', 'WISCOM', 'DCM', 'JEILSB', 'IBK', 'KOREAKOLMAR', 'YooSungTSI', 'DaewonChem', 'DuckYangInd', 'KPXCHEMICAL', 'SJM', 'KorElecTerm', 'Mirae', 'KOREAMSB', 'Shinwoo', 'HomeDeco', 'LeekuInd', 'KPXFINECHEMICAL', 'NamhaeChem', 'HankookSteel', 'DaehanCtyGas', 'DPC', 'Bookook Steel', 'HanwhaTimeworld', 'MANIKER', 'Kodenshi', 'seha', 'SamsungEng', 'Dong Ah E&C', 'STX Pan Ocean', 'KCTech', 'SINDOH', 'SAMSUNG CARD', 'CheilWorldwide', 'KT', 'KTBSEC', 'KYOBOSECURITIES', 'DongwonFish', 'Comtec', 'LOTTE TOUR', 'LG Telecom', 'Feelux', 'JahwaElec', 'CHASYS', 'KUP', 'SEJONG', 'DAEWOOCapital', 'KT&G', 'DHICO', 'SBS', 'LG Display', 'ShinsegaeE&C', 'NICE', 'INCHEON CITY GAS', 'GR', 'Baiksan', 'Kangwonland', 'NHN', 'SHINSEGAE I&C', 'Kogas', 'S&T Holdings', 'NCsoft', 'FARMSCO', 'PhoenixComm', 'MIRAEASSETSEC', 'Gwangju Shinsegae', 'KIWOOM', 'SANGSIN', 'DSME', 'DSINFRA', 'HANMISemi', 'JOOYONTECH', 'KSS LINE', 'COSMAX', 'ON*Media', 'LG Powercom', 'DWEC', 'DWIC', 'DongwonF&B', 'WOOJIN SELEX', 'SUNG JIN GEOTEC', 'KPS', 'ChinYangChem', 'LGH&H', 'LGCHEM', 'WooriFinance', 'HanmiParsons', 'ShinhanGroup', 'POSCO C&C', 'SAH', 'Dong A S-tech', 'CKDBio', 'KPChemicalCorp', 'S&T DAEWOO', 'LGELECTRONICS', 'STX O&S', 'SAVEZONE', 'SAMSEONGPUBLISHING', 'LGLS', 'Huchems', 'DAEHOAL', 'ZeroOneInteractive', 'DAEWOONG PHARM', 'DSRWIRE', 'HYUNDAIDEPTST', 'KIH', 'HISTEEL', 'KOAS WELL', 'STX Enpaco', 'UANGEL', 'NongshimHoldings', 'KUMHOTIRE', 'EN3', 'SAC', 'MCOCR', 'Uniquest', 'STXEngine', 'TELCOWARE', 'Dongbuka1', 'GS', 'CJ CGV', 'LIVART', 'SJ HP', 'Dongbuka2', 'Asia Pacific1', 'Dongbuka6', 'Dongbuka3', 'Dongbuka4', 'Dongbuka5', 'ILJIN DIAMOND', 'AsiaPacific2', 'Asia Pacific3', 'Asia Pacific 4', 'ASIAPACIFICNO.8', 'AsiaPacificNo.9', 'Dongbuka8', 'AsiaPacificNo.5', 'AsiaPacificNo.6', 'AsiaPacificNo.7', 'Dongbuka9', 'Dongbuka10', 'Dongbuka11', 'Dongbuka12', 'Dongbuka13', 'Dongbuka14', 'KPX GREEN CHEMICAL', 'AsiaPacificNo.10', 'AsiaPacificNo.11', 'AsiaPacificNo.12', 'AsiaPacificNo.13', 'AsiaPacificNo.14', 'AsiaPacificNo.15', 'Daehan Steel', 'Dongbuka15', 'DONGYANGEXPBUS', 'C&WOOBANGLAND', 'Daesang Holdings', 'THE BASIC HOUSE', 'NK', 'GLOVIS', 'KOCREF7', 'HANAFINANCIALGR', 'Dongbuka21', 'JINDO F&', 'MKIF', 'HEP', 'PHC', 'NOROOPAINT', 'AVISTA', 'AMOREPACIFIC', 'KOCREF VIII', 'KoreaPacific01', 'KoreaPacific02', 'KoreaPacific03', 'KoreaPacific04', 'SEWON CELLONTECH', 'DIC', 'KEC', 'KPXHOLDINGS', 'KISHIN', 'Badaro3', 'Turtle01', 'LG FASHION', 'SHELL-LINE', 'FOOSUNG', 'Korea Pacific 05', 'Korea Pacific 06', 'HYOSUNG ITX', 'WOONGJIN THINKBIG', 'CW HOLDINGS', 'SK ENERGY', 'HANJIN HVY IND', 'CJ CheilJedang', 'Korea Pacific 07', 'VISANG', 'Chinyang Holdings', 'S&T', 'SBS Media Holdings', 'ARTIS', 'Turtleship02', 'KR2 Delp. REIT', 'PAVCO', 'Turtleship03', 'Dongsung Holdings', 'TRY', 'POONGSAN', 'THE HITE', 'ILJIN ELECTRIC', 'SHINSUNG ENG', 'SHINSUNG FA', 'KISCO', 'KBFinancialGroup', 'Hansae', 'MSC', 'SAMSUNGIMAGING', 'LG HAUSYS', 'Turtleship04', 'KGP', 'Youngone Corp', 'UNITED TECH', 'CHINA OCEAN', 'HUAFENG GROUP KDR']
+
+## AORD AUSTRALIA ##
+aord_symbols = ['AAC.AX', 'AAX.AX', 'ABB.AX', 'ABC.AX', 'ABP.AX', 'ABY.AX', 'ACR.AX', 'AED.AX', 'AEO.AX', 'AEZ.AX', 'AGG.AX', 'AGK.AX', 'AGO.AX', 'AGP.AX', 'AGS.AX', 'AHD.AX', 'AHE.AX', 'AIA.AX', 'AIO.AX', 'AIX.AX', 'AIZ.AX', 'AJA.AX', 'AJL.AX', 'ALD.AX', 'ALL.AX', 'ALS.AX', 'ALZ.AX', 'AMC.AX', 'AMP.AX', 'AMU.AX', 'AND.AX', 'ANG.AX', 'ANN.AX', 'ANZ.AX', 'AOE.AX', 'APA.AX', 'APE.AX', 'API.AX', 'APN.AX', 'APZ.AX', 'AQA.AX', 'AQP.AX', 'ARH.AX', 'ARP.AX', 'ARU.AX', 'ASB.AX', 'ASL.AX', 'ASX.AX', 'ASZ.AX', 'ATM.AX', 'ATR.AX', 'AUB.AX', 'AUN.AX', 'AVE.AX', 'AVG.AX', 'AVJ.AX', 'AVO.AX', 'AWB.AX', 'AWC.AX', 'AWE.AX', 'AXA.AX', 'AXM.AX', 'BBG.AX', 'BBI.AX', 'BBP.AX', 'BDG.AX', 'BEN.AX', 'BFG.AX', 'BHP.AX', 'BKL.AX', 'BKN.AX', 'BKW.AX', 'BLD.AX', 'BLY.AX', 'BMN.AX', 'BOC.AX', 'BOL.AX', 'BOQ.AX', 'BPT.AX', 'BRG.AX', 'BRM.AX', 'BSL.AX', 'BTA.AX', 'BTT.AX', 'BUL.AX', 'BWP.AX', 'BXB.AX', 'CAB.AX', 'CBA.AX', 'CCL.AX', 'CDA.AX', 'CDD.AX', 'CDI.AX', 'CDP.AX', 'CDU.AX', 'CER.AX', 'CEU.AX', 'CEY.AX', 'CFE.AX', 'CFX.AX', 'CGF.AX', 'CGG.AX', 'CGX.AX', 'CHC.AX', 'CIF.AX', 'CII.AX', 'CIL.AX', 'CIX.AX', 'CKT.AX', 'CLO.AX', 'CMJ.AX', 'CMV.AX', 'CMW.AX', 'CNA.AX', 'CNP.AX', 'CNT.AX', 'CNX.AX', 'COE.AX', 'COF.AX', 'COH.AX', 'COK.AX', 'COU.AX', 'COZ.AX', 'CPA.AX', 'CPB.AX', 'CPU.AX', 'CRG.AX', 'CRK.AX', 'CSL.AX', 'CSR.AX', 'CSS.AX', 'CST.AX', 'CSV.AX', 'CTO.AX', 'CTX.AX', 'CTY.AX', 'CUE.AX', 'CUS.AX', 'CUV.AX', 'CVC.AX', 'CVN.AX', 'CWN.AX', 'CWP.AX', 'CWT.AX', 'CXC.AX', 'CXP.AX', 'CXS.AX', 'CZA.AX', 'DJS.AX', 'DKN.AX', 'DMP.AX', 'DOM.AX', 'DOW.AX', 'DTL.AX', 'DUE.AX', 'DVN.AX', 'DWS.AX', 'DXS.AX', 'DYE.AX', 'DYL.AX', 'EHL.AX', 'ELD.AX', 'ENE.AX', 'ENV.AX', 'EPX.AX', 'EQN.AX', 'EQT.AX', 'ERA.AX', 'ERC.AX', 'ESG.AX', 'ESV.AX', 'EWC.AX', 'EXT.AX', 'EZL.AX', 'FAN.AX', 'FBU.AX', 'FEA.AX', 'FGL.AX', 'FKP.AX', 'FLT.AX', 'FLX.AX', 'FMG.AX', 'FMS.AX', 'FPA.AX', 'FPG.AX', 'FPH.AX', 'FRI.AX', 'FWD.AX', 'FXJ.AX', 'FXL.AX', 'GBG.AX', 'GDY.AX', 'GFF.AX', 'GIR.AX', 'GMG.AX', 'GNC.AX', 'GNM.AX', 'GNS.AX', 'GOW.AX', 'GOZ.AX', 'GPG.AX', 'GPM.AX', 'GPT.AX', 'GRD.AX', 'GRR.AX', 'GUD.AX', 'GWR.AX', 'GWT.AX', 'GZL.AX', 'HDF.AX', 'HFA.AX', 'HGG.AX', 'HHL.AX', 'HIL.AX', 'HIN.AX', 'HSP.AX', 'HST.AX', 'HVN.AX', 'HZN.AX', 'IAG.AX', 'IAU.AX', 'IDL.AX', 'IDT.AX', 'IFL.AX', 'IFM.AX', 'IFN.AX', 'IGO.AX', 'IGR.AX', 'IIF.AX', 'IIN.AX', 'ILF.AX', 'ILU.AX', 'IMD.AX', 'IMF.AX', 'IOF.AX', 'IPL.AX', 'IRE.AX', 'IRN.AX', 'ISF.AX', 'IVC.AX', 'JBH.AX', 'JET.AX', 'JHX.AX', 'JML.AX', 'KAR.AX', 'KCN.AX', 'KIL.AX', 'KSC.AX', 'KZL.AX', 'LEI.AX', 'LEP.AX', 'LGL.AX', 'LLA.AX', 'LLC.AX', 'LLP.AX', 'LNC.AX', 'LNG.AX', 'LNN.AX', 'LST.AX', 'LWB.AX', 'LYC.AX', 'LYL.AX', 'MAE.AX', 'MAH.AX', 'MAK.AX', 'MAP.AX', 'MBN.AX', 'MCC.AX', 'MCP.AX', 'MCR.AX', 'MCU.AX', 'MCW.AX', 'MDL.AX', 'MDT.AX', 'MEO.AX', 'MGR.AX', 'MGX.AX', 'MIG.AX', 'MIN.AX', 'MLB.AX', 'MLE.AX', 'MLI.AX', 'MLX.AX', 'MMG.AX', 'MML.AX', 'MMS.AX', 'MMX.AX', 'MND.AX', 'MOC.AX', 'MOF.AX', 'MOL.AX', 'MPO.AX', 'MQG.AX', 'MRE.AX', 'MRM.AX', 'MRU.AX', 'MRZ.AX', 'MSB.AX', 'MSL.AX', 'MTS.AX', 'NAB.AX', 'NBS.AX', 'NCM.AX', 'NDO.AX', 'NEM.AX', 'NFE.AX', 'NHC.AX', 'NHF.AX', 'NHR.AX', 'NMS.AX', 'NOD.AX', 'NPX.AX', 'NRT.AX', 'NUF.AX', 'NVT.AX', 'NWH.AX', 'NWS.AX', 'NXS.AX', 'NZO.AX', 'OAK.AX', 'OCP.AX', 'OEL.AX', 'OEX.AX', 'OKN.AX', 'OMH.AX', 'ORG.AX', 'ORI.AX', 'ORL.AX', 'OSH.AX', 'OST.AX', 'OZL.AX', 'PAG.AX', 'PAN.AX', 'PBG.AX', 'PBT.AX', 'PDN.AX', 'PEM.AX', 'PFL.AX', 'PGA.AX', 'PLA.AX', 'PME.AX', 'PMP.AX', 'PMV.AX', 'PNA.AX', 'PPC.AX', 'PPI.AX', 'PPP.AX', 'PPT.AX', 'PPX.AX', 'PRC.AX', 'PRG.AX', 'PRT.AX', 'PRU.AX', 'PRY.AX', 'PTM.AX', 'PTN.AX', 'PVE.AX', 'PWK.AX', 'PXS.AX', 'QAN.AX', 'QBE.AX', 'QTM.AX', 'RCR.AX', 'RCT.AX', 'RCY.AX', 'RDF.AX', 'REA.AX', 'REF.AX', 'REH.AX', 'REX.AX', 'RFG.AX', 'RHC.AX', 'RHI.AX', 'RHL.AX', 'RIC.AX', 'RIO.AX', 'RIV.AX', 'RKN.AX', 'RMD.AX', 'RMS.AX', 'ROC.AX', 'RPX.AX', 'RSG.AX', 'RUL.AX', 'SAI.AX', 'SBM.AX', 'SDG.AX', 'SDL.AX', 'SDM.AX', 'SEK.AX', 'SEV.AX', 'SFC.AX', 'SFH.AX', 'SGH.AX', 'SGM.AX', 'SGN.AX', 'SGP.AX', 'SGT.AX', 'SGX.AX', 'SHL.AX', 'SHV.AX', 'SIP.AX', 'SKC.AX', 'SKE.AX', 'SKI.AX', 'SKT.AX', 'SLM.AX', 'SLV.AX', 'SLX.AX', 'SMM.AX', 'SMX.AX', 'SNO.AX', 'SOL.AX', 'SOT.AX', 'SPH.AX', 'SPN.AX', 'SPT.AX', 'SRL.AX', 'SRV.AX', 'SRX.AX', 'SSM.AX', 'SST.AX', 'STO.AX', 'SUL.AX', 'SUN.AX', 'SWK.AX', 'SXE.AX', 'TAH.AX', 'TAL.AX', 'TAP.AX', 'TBG.AX', 'TCL.AX', 'TCQ.AX', 'TEL.AX', 'TEN.AX', 'TFC.AX', 'TGR.AX', 'THG.AX', 'TLS.AX', 'TNE.AX', 'TOE.AX', 'TOL.AX', 'TOX.AX', 'TPI.AX', 'TPX.AX', 'TRG.AX', 'TRS.AX', 'TRU.AX', 'TRY.AX', 'TSE.AX', 'TSI.AX', 'TSO.AX', 'TTS.AX', 'TWO.AX', 'TWR.AX', 'TZL.AX', 'TZN.AX', 'UGL.AX', 'UMC.AX', 'UOS.AX', 'UXC.AX', 'VBA.AX', 'VIR.AX', 'VMG.AX', 'VPG.AX', 'VRL.AX', 'VRLPA.AX', 'WAN.AX', 'WBB.AX', 'WBC.AX', 'WCB.AX', 'WDC.AX', 'WDS.AX', 'WEB.AX', 'WEC.AX', 'WES.AX', 'WHC.AX', 'WHG.AX', 'WHS.AX', 'WIG.AX', 'WOR.AX', 'WOTCA.AX', 'WOW.AX', 'WPL.AX', 'WSA.AX', 'WTF.AX', 'WTP.AX', 'WVL.AX', 'WYL.AX', 'ZIM.AX']
+aord_names = ['AUST AG CO FPO', 'AUSENCO FPO', 'ABB GRAIN FPO B', 'ADEL BRTN FPO', 'ABACUS STAPLED', 'ADITYA FPO', 'ACRUX FPO', 'AED OIL FPO', 'AUSTEREO FPO', 'AEZ STAPLED', 'ANGLOGOLD CDI 5:1', 'AGL ENERGY FPO', 'ATLAS IRON FPO', 'ANGLO PAC FPO 2P', 'ALLIANCE FPO', 'AMAL.HLD FPO', 'AHG LTD FPO', 'AUCK AIRPT FPO NZ', 'ASCIANO STAPLED', 'AUST INFRA UNT/ORD', 'AIR N.Z. FPO NZ', 'ASTROJAPAN UNIT', 'AJ LUCAS FPO', 'ALLIEDGOLD FPO', 'ARISTOCRAT FPO', 'ALESCO FPO', 'AUSTRALAND STAPLED', 'AMCOR FPO', 'AMP FPO', 'AMADEUS FPO', 'ANDEAN RES FPO', 'AUSTIN ENG FPO', 'ANSELL FPO', 'ANZ BANK FPO', 'ARROW ENGY FPO', 'APA GROUP STAPLED', 'AP EAGERS FPO', 'AUST PHARM FPO', 'APN N&M FPO', 'ASPEN STAPLED', 'AQUILA RES FPO', 'AQUA PLAT FPO 15CUS', 'AUSASN RES FPO', 'ARB CORP FPO', 'ARAFURA FPO', 'AUSTAL LTD FPO', 'AUSDRILL FPO', 'ASX FPO', 'ASG GROUP FPO', 'ANEKA TAMB CDI 1:5', 'ASTRON FPO', 'AUSTBROKER FPO', 'AUSTAR FPO', 'AEVUM FPO', 'AUST VINT FPO', 'AVJ FPO', 'AVOCA RES FPO', 'AWB FPO', 'ALUMINA FPO', 'AUST WORLD FPO', 'AXA ASIA FPO', 'APEX MINS FPO', 'BILLABONG FPO', 'B&B INFR STAPLED', 'B&B POWER STAPLED', 'BENDIGO FPO', 'BEN ADE BK FPO', 'BELL FN GP FPO', 'BHP BLT FPO', 'BLACKMORE. FPO', 'BRADKEN FPO', 'BRICKWORKS FPO', 'BORAL LTD FPO', 'BOART FPO', 'BANNERMAN FPO', 'BOUGVLLE.C FPO 1K', 'BOOM FPO', 'BANK QLD FPO', 'BEACH FPO', 'BREVILLE FPO', 'BROCKMAN FPO', 'BLUESCOPE FPO', 'BIOTA FPO', 'BT INVEST FPO', 'BLUEENERGY FPO', 'BWP TRUST ORD UNITS', 'BRAMB LTD FPO', 'CABCHARGE FPO', 'CWLTH BANK FPO', 'CC AMATIL FPO', 'CODAN FPO', 'CARDNO FPO', 'CHALL DIV STAPLED', 'CARINDALE UNIT', 'CUDECO FPO', 'CENTRORET STAPLED', 'CONCT EAST STAPLED', 'CENTENNIAL FPO', 'CAPE LAMBT FPO', 'CFS RETAIL UNIT', 'CHALLENGER FPO', 'CITADEL FPO', 'CGA MINING FPO', 'CHARTER HG STAPLED', 'CHALL INFR STAPLED', 'CI RES FPO', 'CENTREBET FPO', 'CALLIDEN FPO', 'CK JAPAN ORD UNIT', 'CLOUGH FPO', 'CONS MEDIA FPO', 'CMA CORP FPO', 'CROMWELL STAPLED', 'COAL & AL. FPO', 'CENTRO. STAPLED', 'CENTAMIN FPO', 'CARBON ENE FPO', 'COOPER FPO', 'COFFEY INT FPO', 'COCHLEAR FPO', 'COCKA COAL FPO', 'COUNT FPO', 'CO2 GROUP FPO', 'COMMOFFICE ORD UNIT', 'CAMPB.BROS FPO', 'CSHARE FPO', 'CRANE GRP FPO', 'CARRICK FPO', 'CSL FPO', 'CSR FPO', 'CLEAN SEAS FPO', 'CELLESTIS FPO', 'CSG LTD FPO', 'CITIGOLD FPO', 'CALTEX FPO', 'COUNTRY RD FPO', 'CUE FPO', 'CUSTOMERS FPO', 'CLINUVEL FPO', 'CVC LTD FPO', 'CARNARVON FPO', 'CROWN FPO', 'CEDARWOODS FPO', 'CHALWINETR ORD UNITS', 'COEURDAL CDI 1:1 D', 'CORPEX FPO', 'CHEMGENEX FPO', 'COALAFRICA FPO', 'D JONES 95 FPO', 'DKN FIN FPO', 'DOMINOS FPO', 'DOMINION FPO', 'DOWNER EDI FPO', 'DATA3 FPO', 'DUET FORUS', 'DEVINE FPO', 'DWSADVANCE FPO', 'DEXUS PROP STAPLED', 'DYESOL LTD FPO', 'D YELLOW FPO', 'EMECO HLDG FPO', 'ELDERS FPO', 'ENERGY DEV FPO', 'ENVESTRA FPO', 'ETHANEPIPE STAPLED', 'EQUINOXMIN CDI', 'EQUITY.TR. FPO', "ERA FPO 'A'", 'EIRCOM FPO', 'EASTNSTAR FPO', 'ESERV FPO', 'ENERGY WLD FPO', 'EXTRACT FPO', 'EUROZ FPO', 'FANTASTIC FPO', 'FLETBUILD FPO NZ', 'FOREST AUS FPO', 'FOSTERS FPO', 'FKPSTAPLED STAPLED', 'FLIGHT CTR FPO', 'FELIX RES FPO', 'FORTESCUE FPO', 'FLINDERS FPO', 'F&P APP FPO NZ', 'FOR PLACE FPO', 'F&P HEALTH FPO NZ', 'FINBAR FPO', 'FLEETWOOD FPO', 'FAIRFAX FPO', 'FLEXIGROUP FPO', 'GINDALBIE FPO', 'GEODYNAMIC FPO', 'GOODMAN FPO', 'GIRALIA FPO', 'GOOD GROUP FORUS', 'GRAINCORP FPO', 'GUJARATNRE FPO', 'GUNNS FPO', 'GOWING BRS FPO', 'GROWTHPRO STAPLED', 'GUINNESS CDI', 'GEO GROUP STAPLED', 'GPT STAPLED', 'GRD LTD FPO', 'GRANGE FPO', 'G.U.D. FPO', 'GOLDENWES FPO', 'GWA INTER FPO', 'GAZAL FPO', 'HDUF STAPLED', 'HFA HOLD FPO', 'HEND GROUP CDI 1:1', 'HUNTERHALL FPO', 'HILLS IND. FPO', 'HEART INC CDI 35:1', 'HEALTHSCOP FPO', 'HASTIE GRP FPO', 'HARVEY FPO', 'HOR OIL FPO', 'INSUR.AUST FPO', 'INTREPID FPO', 'INDUSTREA FPO', 'IDT AUST FPO', 'IOOF FPO', 'INFOMEDIA FPO', 'INFIGEN STAPLED', 'IND GROUP FPO', 'INTEGRA FPO', 'ING INDUST UNITS', 'IINET FPO', 'ING RE COM STAPLED', 'ILUKA RES FPO', 'IMDEX FPO', 'IMF LTD FPO', 'ING OFFICE STAPLED', 'INCITEC PV FPO', 'IRESS FPO', 'INDOPHIL FPO', 'ISOFT FPO', 'INVOCARE FPO', 'JB HI-FI FPO', 'JETSET FPO', 'J HARDIE CDI', 'JABIRU MET FPO', 'KAROON FPO', 'KINGSGATE FPO', 'KFM DIVERS ORD/UNITS', 'K & S CORP FPO', 'KAGARA FPO', 'LEIGHTON FPO', 'ALE GROUP STAPLED', 'LIHIR. FPO 10T', 'L & L AUST STAPLED', 'LEND LEASE FPO', 'LLP GROUP STAPLED', 'LINC ENRGY FPO', 'LNG LTD FPO', 'LIONNATHAN FPO', 'LIONSEL FPO', 'LITTLE WLD FPO', 'LYNAS FPO', 'LYCOPODIUM FPO', 'MARION EN FPO', 'MACMAHON FPO', 'MINEMAKERS FPO', 'MACAIRPORT STAPLED', 'MIRABELA FPO', 'MACAR COAL FPO', 'MCPHERSON FPO', 'MINCOR FPO', 'MITCHELL FPO', 'MACQ CNTRY UNIT', 'MINDEPOSIT FPO', 'MACQ DDR UNIT', 'MEO AUST FPO', 'MIRVAC GRP STAPLED', 'MT GIBSON FPO', 'MACQ INFRA STAPLED', 'MINERALRES FPO', 'MELB IT FPO', 'MACQ LEISR STAPLED', 'MINTAILS FPO', 'METALS X FPO', 'MACQ MEDIA STAPLED', 'MEDUSA FPO', 'MCMILLAN FPO', 'MURCHISONM FPO', 'MONADEL FPO', 'MORTCHOICE FPO', 'MACQ OFFCE UNIT', 'MOLY MINES FPO', 'MOLOPO FPO', 'MACQ GROUP FPO', 'MINARA FPO', 'MERMAID MR FPO', 'MANTRARES FPO', 'MIRVAC REA UNIT', 'MESOBLAST FPO', 'THE MAC SG FPO', 'METCASHLTD FPO', 'NAT. BANK FPO', 'NEXBIS FPO', 'NEWCREST FPO', 'NIDO PETRO FPO', 'NEWMONT CDI 10:1', 'NRTHN IRON FPO', 'NEW HOPE FPO', 'NIBHOLDING FPO', 'NAT HIRE FPO', 'NEPTUNE FPO', 'NOMAD FPO', 'NUPLEX FPO NZ', 'NOVOGEN FPO', 'NUFARM FPO', 'NAVITAS FPO', 'NRWHOLDLTD FPO', 'NEWSCORP B VOTING', 'NEXUS FPO', 'NZ OIL&GAS FPO NZ', 'OAKS HTLS FPO', 'OCEANIA CP FPO', 'OTTOENERGY FPO', 'OILEX LTD FPO', 'OAKTON FPO', 'OM HLDNGS FPO 10C', 'ORIGIN ENE FPO', 'ORICA FPO', 'OROTON FPO', 'OIL SEARCH FPO 10T', 'ONESTEEL FPO', 'OZMINER FPO', 'PRIMEAG FPO', 'PANORAMIC FPO', 'PACBRANDS FPO', 'PRANA FPO', 'PALADIN FPO', 'PERILYA FPO', 'PATTIES FPO', 'PHOTON GRP FPO', 'PLAT AUST FPO', 'PROMEDICUS FPO', 'PMP LTD FPO', 'PREM INV. FPO', 'PANAUST FPO', 'PEET FPO', 'PELORUS FPO', 'PAN PAC. FPO', 'PERPETUAL FPO', 'PAPERLINX FPO', 'PIKE RIVER FPO NZ', 'PROGRAMMED FPO', 'PRIME TV FPO', 'PERSEUS FPO', 'PRIMARY FPO', 'PLAT MGMT FPO', 'PRIMETRUST UNITS', 'PO VALLEY FPO', 'PIPE NET FPO', 'PHARMAXIS FPO', 'QANTAS FPO', 'QBE INSUR. FPO', 'QUANT ENE FPO', 'RCR FPO', 'REEFCASINO UNIT', 'RIVERCITY STAPLED', 'REDFLEX FPO', 'REA GROUP FPO', 'REVERSE FPO', 'REECE FPO', 'REG EX HLD FPO', 'RTL FOOD FPO', 'RAMSAY FPO', 'REDHILL IR FPO', 'RURALCO FPO', 'RIDLEY FPO', 'RIO TINTO FPO', 'RIVERSDALE FPO', 'RECKON FPO', 'RESMED CDI 10:1', 'RAMELIUS FPO', 'ROC OIL FPO', 'RP DATA FPO', 'RESOLUTE FPO', 'RUNGE FPO', 'SAI GLOBAL FPO', 'ST.BARBARA FPO', 'SUNLAND FPO', 'SUNDANCE FPO', 'SEDGMAN FPO', 'SEEK FPO', 'SEVEN NET FPO', 'SCHAFFER FPO', 'SPECIALTY FPO', 'SLATER & G FPO', 'SIMS METAL FPO', 'STW COMM FPO', 'STOCKLAND. STAPLED', 'SINGTEL CDI', 'SINO GOLD FPO', 'SONIC HLTH FPO', 'SELECT FPO', 'SIGMAPHARM FPO', 'SKY CITY FPO NZ', 'SKILLED GL FPO', 'SPARK INFR STAPLED', 'SKY NET TV FPO NZ', 'SALMAT FPO', 'SYLVANIA FPO', 'SILEX FPO', 'SUMMIT RES FPO', 'SMS M&T FPO', 'SNOWBALL FPO', 'SOUL W.H. FPO', 'SP TELEMED FPO', 'SPHERE INV FPO', 'SP AUSNET STAPLED', 'SPOT GRP FPO', 'STRAITSRES FPO', 'SERVCORP FPO', 'SIRTEX MED FPO', 'SRVSTREAM FPO', 'STEAMSHIP FPO 50T', 'SANTOS FPO', 'SUPA CHEAP FPO', 'SUN MET FPO', 'SWICKMIN FPO', 'STH X ELEC FPO', 'TABCORP FPO', 'TWR AUST FPO', 'TAP OIL FPO', 'TUT BRYANT FPO', 'TRANSURBAN STAPLED', 'TRINITY STAPLED', 'TELECOM NZ FPO NZ', 'TEN NET FPO', 'TFS CORP FPO', 'TASSAL GRP FPO', 'THAKRAL ORD/UNT', 'TELSTRA FPO', 'TECH ONE FPO', 'TORO ENERG FPO', 'TOLLHOLDGS FPO', 'TOX FREE FPO', 'TRANSPAC FPO', 'TPX FPO', 'TREASURY FPO', 'REJECTSHOP FPO', 'TRUST CO FPO', 'TROY RES. FPO', 'TFIELDSERV FPO', 'TSI FUND STAPLED', 'TISHMAN SP UNIT', 'TATTS GRP FPO', 'TALENT2 FPO', 'TOWER FPO NZ', 'TZ LIMITED FPO', 'TERRAMIN FPO', 'UNITED GRP FPO', 'UTD MINS FPO', 'U.O. AUST FPO', 'UXC LTD FPO', 'VIRGIN BLU FPO', 'VIRIDIS STAPLED', 'VDM GROUP FPO', 'VALAD PROP FORUS', 'VILLAGE FPO', "VILLAGE 'A' PREF", 'WA NEWS FPO', 'WIDE BAY FPO', 'WESTPAC FPO', 'WAR CHEESE FPO', 'WESTFIELDG STAPLED', 'WDS LIMIT FPO', 'WEBJET FPO', 'WHITE ENER FPO', 'WESFARMER FPO', 'WHITEHAVEN FPO', 'WHK GROUP FPO', 'WAREHOUSE FPO NZ', 'WILSON HTM FPO', 'WORLEYPARS FPO', 'WBC OFFICE IRS', 'WOOLWORTHS FPO', 'WOODSIDE FPO', 'WEST AREAS FPO', 'WOTIF FPO', 'WATPAC FPO', 'WINDIMURRA FPO', 'WATTYL FPO', 'ZIMPLATS FPO 10CUS']
+
+## FTSE ALL UK ##
+
+ftseall_symbols = ['3IN.L', '888.L', 'AAIF.L', 'AAL.L', 'AAS.L', 'ABD.L', 'ABF.L', 'ABR.L', 'ADD.L', 'ADM.L', 'ADN.L', 'AEP.L', 'AGA.L', 'AGK.L', 'AGR.L', 'AGS.L', 'AHT.L', 'AIE.L', 'AIP.L', 'AIS.L', 'AKT.L', 'ALM.L', 'ALN.L', 'ALPH.L', 'ALY.L', 'AMEC.L', 'AML.L', 'ANTO.L', 'AOT.L', 'APF.L', 'AQP.L', 'ARE.L', 'ARI.L', 'ARM.L', 'ASD.L', 'ASHM.L', 'ASL.L', 'ASM.L', 'ATK.L', 'ATS.L', 'ATST.L', 'AU.L', 'AV.L', 'AVE.L', 'AVV.L', 'AZN.L', 'BA.L', 'BAB.L', 'BABS.L', 'BAG.L', 'BARC.L', 'BATS.L', 'BAY.L', 'BBA.L', 'BBAY.L', 'BBY.L', 'BDEV.L', 'BEE.L', 'BEZ.L', 'BG.L', 'BGC.L', 'BGFD.L', 'BHGG.L', 'BHGU.L', 'BHME.L', 'BHMG.L', 'BKG.L', 'BLND.L', 'BLT.L', 'BLZ.L', 'BMS.L', 'BMY.L', 'BNKR.L', 'BNZL.L', 'BOY.L', 'BP.L', 'BPG.L', 'BPI.L', 'BRAM.L', 'BRBY.L', 'BRCI.L', 'BRE.L', 'BRGE.L', 'BRLA.L', 'BRNE.L', 'BRSC.L', 'BRW.L', 'BRWM.L', 'BSET.L', 'BSY.L', 'BT-A.L', 'BTEM.L', 'BTSM.L', 'BUT.L', 'BVC.L', 'BVIC.L', 'BVS.L', 'BWNG.L', 'BWY.L', 'BXTN.L', 'BYG.L', 'CAD.L', 'CAL.L', 'CAM.L', 'CAU.L', 'CAY.L', 'CBG.L', 'CBRY.L', 'CCC.L', 'CCL.L', 'CDI.L', 'CGL.L', 'CGS.L', 'CHG.L', 'CHLD.L', 'CHS.L', 'CHTR.L', 'CHU.L', 'CHW.L', 'CHY.L', 'CINE.L', 'CKN.L', 'CKSN.L', 'CLDN.L', 'CLI.L', 'CLLN.L', 'CLST.L', 'CMS.L', 'CNA.L', 'CNE.L', 'CNT.L', 'COB.L', 'COLT.L', 'COST.L', 'CPG.L', 'CPI.L', 'CPR.L', 'CPW.L', 'CRDA.L', 'CRND.L', 'CSN.L', 'CSR.L', 'CSRT.L', 'CTO.L', 'CTR.L', 'CTY.L', 'CUK.L', 'CW.L', 'CWK.L', 'CYN.L', 'DAB.L', 'DCG.L', 'DCL.L', 'DDIT.L', 'DDT.L', 'DEA.L', 'DEB.L', 'DGE.L', 'DIG.L', 'DJAN.L', 'DLAR.L', 'DLN.L', 'DLTA.L', 'DMGT.L', 'DNE.L', 'DNLM.L', 'DNO.L', 'DNX.L', 'DOM.L', 'DPH.L', 'DPLM.L', 'DRX.L', 'DSC.L', 'DSGI.L', 'DTL.L', 'DTY.L', 'DTZ.L', 'DVO.L', 'DVSG.L', 'E2V.L', 'EAGA.L', 'ECM.L', 'ECWO.L', 'EDIN.L', 'EEN.L', 'EFM.L', 'ELM.L', 'ELTA.L', 'EMG.L', 'ENG.L', 'ENRC.L', 'ERM.L', 'EST.L', 'ETI.L', 'EUK.L', 'EUS.L', 'EVG.L', 'EWI.L', 'EXPN.L', 'EZJ.L', 'FAS.L', 'FCAM.L', 'FCCN.L', 'FCI.L', 'FCPT.L', 'FCS.L', 'FCU.L', 'FDL.L', 'FDSA.L', 'FENR.L', 'FEV.L', 'FGP.L', 'FGT.L', 'FIT.L', 'FLTR.L', 'FP.L', 'FPEO.L', 'FPT.L', 'FRCL.L', 'FRES.L', 'FSC.L', 'FSJ.L', 'FSTA.L', 'FSV.L', 'FTO.L', 'FUTR.L', 'FWEB.L', 'FWP.L', 'FXPO.L', 'GDWN.L', 'GEMD.L', 'GEO.L', 'GFRD.L', 'GFRM.L', 'GFS.L', 'GGL.L', 'GIR.L', 'GKN.L', 'GLE.L', 'GLS.L', 'GMF.L', 'GMG.L', 'GNK.L', 'GNS.L', 'GOG.L', 'GPE.L', 'GPOR.L', 'GPRT.L', 'GRG.L', 'GRI.L', 'GSD.L', 'GSDE.L', 'GSDO.L', 'GSK.L', 'HAMP.L', 'HAN.L', 'HANA.L', 'HAS.L', 'HBR.L', 'HDU.L', 'HDY.L', 'HEAD.L', 'HFD.L', 'HFEL.L', 'HFG.L', 'HGG.L', 'HGT.L', 'HHI.L', 'HHR.L', 'HICL.L', 'HIK.L', 'HILS.L', 'HL.L', 'HLCL.L', 'HLMA.L', 'HMSO.L', 'HMV.L', 'HNE.L', 'HOC.L', 'HOIL.L', 'HOME.L', 'HPI.L', 'HRG.L', 'HRI.L', 'HRN.L', 'HSBA.L', 'HSD.L', 'HSL.L', 'HSV.L', 'HSX.L', 'HTG.L', 'HYC.L', 'IAP.L', 'IAT.L', 'ICP.L', 'IEI.L', 'IEM.L', 'IFD.L', 'IFL.L', 'IGG.L', 'IGRE.L', 'IHG.L', 'III.L', 'IMG.L', 'IMI.L', 'IMT.L', 'INCH.L', 'INF.L', 'INPP.L', 'INVP.L', 'IPF.L', 'IPO.L', 'IPR.L', 'IPT.L', 'IPU.L', 'IRET.L', 'IRP.L', 'IRV.L', 'ISAT.L', 'ISYS.L', 'ITE.L', 'ITL.L', 'ITRK.L', 'ITV.L', 'IVI.L', 'JAI.L', 'JAM.L', 'JCH.L', 'JD.L', 'JDW.L', 'JEO.L', 'JETG.L', 'JFF.L', 'JFJ.L', 'JII.L', 'JJB.L', 'JKX.L', 'JLT.L', 'JMAT.L', 'JMC.L', 'JMF.L', 'JMG.L', 'JMI.L', 'JMO.L', 'JPR.L', 'JPS.L', 'JRS.L', 'JZCP.L', 'KAZ.L', 'KCOM.L', 'KESA.L', 'KFX.L', 'KGF.L', 'KIE.L', 'KIT.L', 'KLR.L', 'KWL.L', 'LAD.L', 'LAM.L', 'LAND.L', 'LGEN.L', 'LII.L', 'LLOY.L', 'LMI.L', 'LMR.L', 'LOG.L', 'LOOK.L', 'LRD.L', 'LRE.L', 'LSE.L', 'LSL.L', 'LVD.L', 'LWB.L', 'LWDB.L', 'LWI.L', 'MAB.L', 'MAJE.L', 'MARS.L', 'MCB.L', 'MCHL.L', 'MCKS.L', 'MCP.L', 'MCRO.L', 'MEC.L', 'MER.L', 'MGCR.L', 'MGGT.L', 'MGNS.L', 'MKLW.L', 'MKS.L', 'MLC.L', 'MMC.L', 'MNDI.L', 'MNKS.L', 'MNP.L', 'MNZS.L', 'MONY.L', 'MPI.L', 'MRC.L', 'MRCH.L', 'MRO.L', 'MRS.L', 'MRW.L', 'MSLH.L', 'MSY.L', 'MTC.L', 'MTO.L', 'MTU.L', 'MUT.L', 'MWB.L', 'MWJ.L', 'MXF.L', 'MYI.L', 'NAD.L', 'NAS.L', 'NCC.L', 'NEX.L', 'NFDS.L', 'NG.L', 'NSI.L', 'NTG.L', 'NVA.L', 'NWG.L', 'NWS.L', 'NXT.L', 'OML.L', 'OPTS.L', 'OXB.L', 'OXIG.L', 'PAC.L', 'PAG.L', 'PAY.L', 'PCT.L', 'PDG.L', 'PFC.L', 'PFD.L', 'PFG.L', 'PFL.L', 'PHI.L', 'PHP.L', 'PHTM.L', 'PIC.L', 'PIN.L', 'PLI.L', 'PMO.L', 'PNL.L', 'PNN.L', 'PNX.L', 'POG.L', 'PON.L', 'PRTY.L', 'PRU.L', 'PSK.L', 'PSN.L', 'PSON.L', 'PUB.L', 'PVCS.L', 'PZC.L', 'QED.L', 'QQ.L', 'RAT.L', 'RB.L', 'RBG.L', 'RBS.L', 'RCDO.L', 'RCP.L', 'RDSA.L', 'RDSB.L', 'RDW.L', 'RE.L', 'REL.L', 'REO.L', 'REX.L', 'RGU.L', 'RIO.L', 'RM.L', 'RMV.L', 'RNK.L', 'RNVO.L', 'ROK.L', 'ROR.L', 'RPC.L', 'RPS.L', 'RR.L', 'RRS.L', 'RSA.L', 'RSW.L', 'RTN.L', 'RTO.L', 'RWA.L', 'RWD.L', 'SAB.L', 'SAFE.L', 'SBRY.L', 'SCAM.L', 'SCF.L', 'SCHE.L', 'SCIN.L', 'SCP.L', 'SDL.L', 'SDP.L', 'SDR.L', 'SDRC.L', 'SDU.L', 'SDY.L', 'SEP.L', 'SEPU.L', 'SFR.L', 'SGC.L', 'SGE.L', 'SGRO.L', 'SHB.L', 'SHI.L', 'SHP.L', 'SHRS.L', 'SIA.L', 'SIV.L', 'SJG.L', 'SKS.L', 'SL.L', 'SLET.L', 'SLI.L', 'SMDR.L', 'SMDS.L', 'SMIN.L', 'SMP.L', 'SMT.L', 'SMWH.L', 'SN.L', 'SNR.L', 'SOI.L', 'SPD.L', 'SPI.L', 'SPO.L', 'SPT.L', 'SPX.L', 'SRG.L', 'SRP.L', 'SSE.L', 'SSL.L', 'SST.L', 'STAN.L', 'STHR.L', 'STJ.L', 'STOB.L', 'STS.L', 'STVG.L', 'SVG.L', 'SVI.L', 'SVS.L', 'SVT.L', 'SVU.L', 'SWG.L', 'SXS.L', 'SYR.L', 'TALV.L', 'TATE.L', 'TBK.L', 'TCG.L', 'TCSC.L', 'TCY.L', 'TEM.L', 'TEP.L', 'THRG.L', 'THT.L', 'TIC.L', 'TIG.L', 'TLPR.L', 'TLW.L', 'TMPL.L', 'TNI.L', 'TOMK.L', 'TOPE.L', 'TOPS.L', 'TPK.L', 'TPT.L', 'TRB.L', 'TRG.L', 'TRIL.L', 'TRMA.L', 'TRY.L', 'TRYS.L', 'TSCO.L', 'TT.L', 'TTG.L', 'TW.L', 'UBM.L', 'UKC.L', 'UKCM.L', 'ULE.L', 'ULVR.L', 'UMC.L', 'UTG.L', 'UTV.L', 'UU.L', 'VCT.L', 'VEC.L', 'VED.L', 'VIN.L', 'VOD.L', 'VP.L', 'VPC.L', 'VTC.L', 'VTG.L', 'WEIR.L', 'WG.L', 'WICH.L', 'WIL.L', 'WIN.L', 'WKP.L', 'WLF.L', 'WMH.L', 'WOS.L', 'WPC.L', 'WPP.L', 'WSH.L', 'WSM.L', 'WTAN.L', 'WTB.L', 'XCH.L', 'XTA.L', 'YELL.L', 'YULC.L']
+ftseall_names = ['3I INFRASTRUCTURE', '888 HOLDINGS', 'ABERDEEN ASIAN INC', 'ANGLO AMERICAN', 'ABERDEEN ASIAN SMLR', 'ABERDEEN NEW DAWN', 'ASSOCIAT BRIT FOODS', 'ABSOLUT RET TST-PRP', 'ADVANCE DEV MARKETS', 'ADMIRAL GROUP', 'ABERDEEN ASSET MGMT', 'ANGLO EAST PLANT', 'AGA FOODSERVICES', 'AGGREKO', 'ASSURA GROUP', 'AEGIS GROUP', 'ASHTEAD GROUP', 'ANITE ', 'AIR PARTNER', 'AIS STG HEGDED RED', 'ARK THERAPEUT GRP', 'ALPHAMERIC', 'ALTERIAN ', 'ALPHA PYRENEES TRST', 'LAURA ASHLEY HOLD', 'AMEC', 'AMLIN', 'ANTOFAGASTA', 'ANGLO & OVER TS-NEW', 'ANGLO PAC GRP', 'AQUARIUS PLATINUM', 'ARENA LEIS', 'ARRIVA', 'ARM HOLDINGS', 'AXIS-SHIELD', 'ASHMORE GRP', 'ABER SMALLER CO TR', 'ANTISOMA', 'WS ATKINS', 'ARTEMIS ALPHA', 'ALLIANCE TRUST', 'AUTONOMY CORP ', 'AVIVA', 'AVIS EUROPE', 'AVEVA GROUP', 'ASTRAZENECA', 'BAE SYSTEMS', 'BABCOCK INTL GRP', 'BLUECREST ALLBL-GBP', 'A.G.BARR', 'BARCLAYS', 'BRIT AMER TOBACCO', 'BRITISH AIRWAYS', 'BBA AVIATION', 'BLUEBAY ASSET MNGMT', 'BALFOUR BEATTY', 'BARRATT DEV PLC', 'BARING EMERG EUROPE', 'BEAZLEY', 'BG GROUP', 'BTG', 'BAILLIE GIF JAPAN', 'BH GLOBAL -GBP-', 'BH GLOBAL -USD-', 'BH MACRO LTD EUR', 'BH MACRO LTD GBP', 'BERKELEY GRP', 'BRIT LAND CO REIT', 'BHP BILLITON', 'EMBLAZE', 'BRAEMAR SHIP', 'BLOOMSBURY PUBLISH', 'BANKERS INV TRUST', 'BUNZL', 'BODYCOTE', 'BP', 'BUSINESS POST GROUP', 'BRITISH POLY INDS', 'H.BRAMMER PLC', 'BURBERRY GROUP', 'BLKROCK COM INC', 'BRIT INSURANCE HLDG', 'BLACKROCK GREAT EUR', 'BLACKROCK LATIN AME', 'BLACKROCK NEW ENERG', 'BLCKRCK SM CO', 'BREWIN DOLPHIN', 'BLCKRCK WRLD MN', 'BRITISH ASSETS', 'B SKY B GROUP', 'BT GROUP', 'BRITISH EMPIRE SEC', 'BSS GROUP', 'BRUNNER INVEST TR', 'BATM ADVANCED COMM ', 'BRITVIC', 'BOVIS HOMES GROUP', 'N BROWN GROUP', 'BELLWAY', 'BRIXTON', 'BIG YELLOW GROUP', 'CADOGAN PETROLEUM', 'CAPITAL & REGIONAL', 'CAMELLIA', 'CENTAUR MEDIA', 'CHARLES STANLEY GP', 'CLOSE BROS GRP', 'CADBURY', 'COMPUTACENTER', 'CARNIVAL', 'CANDOVER INVESTMENT', 'CATLIN GROUP', 'CASTINGS', 'CHEMRING GRP', 'CHLORIDE GRP', 'CHRYSALIS', 'CHARTER INTL', 'CHAUCER HOLDINGS', 'CHIME COMMUNICATION', 'CITY MER HIGH YIELD', 'CINEWORLD GROUP', 'CLARKSON', 'COOKSON GRP', 'CALEDONIA INV.ST.UN', 'CLS HOLDINGS', 'CARILLION', 'COLLINS STEWART', 'COMMUNISIS ', 'CENTRICA', 'CAIRN ENERGY', 'CONNAUGHT', 'COBHAM', 'COLT TELECOM GRP', 'COSTAIN GROUP', 'COMPASS GROUP', 'CAPITA GRP', 'CARPETRIGHT', 'CARPHONE WAREHOUSE ', 'CRODA INTL PLC', 'CENTRAL RAND GOLD', 'CHESNARA', 'CSR', 'CONSORT MEDICAL', 'T.CLARKE', 'CHARLES TAYLOR CON', 'CITY OF LON INV TR', 'CARE UK', 'CABLE & WIRELESS', 'CRANSWICK', 'CITY NT RS HG YL TR', 'DEXION ABSOLUTE', 'DAIRY CREST GRP', 'DEXION COMM GBP', "DIRECTORS' DEALING", 'DIMENSION DATA HLDG', 'DEXION EQUITY ALT', 'DEBENHAMS', 'DIAGEO', 'DUNEDIN INC GTH INV', 'DAEJAN HOLD', 'DE LA RUE', 'DERWENT LONDON', 'DELTA PLC', 'DLY MAIL&GEN TST A', 'DUNEDIN ENT INV TST', 'DUNELM GROUP', 'DOMINO PRINTING', 'DANA PETROLEUM', "DOMINO'S PIZZA UKIR", 'DECHRA PHARMACLTS', 'DIPLOMA', 'DRAX GROUP', 'DEVELOPMENT SECS', 'DSG INTERNATIONAL', 'DEXION TRADING LTD', 'DIGNITY', 'DTZ HLDGS', 'DEVRO', 'DAVIS SERVICE GRP', 'E2V TECHNOLOGIES', 'EAGA', 'ELECTROCOMPONENTS', 'ECOFIN WTR & POW OP', 'EDINBURGH INV.TRUST', 'EMERALD ENERGY', 'EDINBURGH DRAGON ', 'ELEMENTIS', 'ELECTRA PRIV EQUITY', 'MAN GROUP', 'ELECTRIC & GENERAL', 'EURASIAN NATURAL', 'EUROMONEY INST INV ', 'EAST EUROPEAN TRUST', 'ENTERPRISE INNS', 'EDINBURGH UK TRK', 'EDINBURGH TRUST', 'EVOLUTION GROUP', 'EDINBURGH WORLD TRT', 'EXPERIAN', 'EASYJET', 'FIDELITY ASIAN VAL', 'F&C ASSET MNGT', 'FRENCH CONNECTION', 'F&C CAP & INC INVST', 'NEW FCPT', 'F&C GLBL SMLLR COMP', 'FOR & COL EUROTRUST', 'FINDEL ', 'FIDESSA GRP', 'FENNER', 'FIDELITY EUROPEAN', 'FIRSTGROUP', 'FINSBURY GWTH & INC', 'FRAMLING INNOV GRTH', 'FILTRONA', 'FRIENDS PROV GRP', 'F&C PRIV EQUITY', 'FORTH PORTS', 'FOREIGN&COL INV TST', 'FRESNILLO', 'F&C US SMALLER COS', 'J FISHER & SONS PLC', 'FULLER SM&TURN', 'FIDELITY SPEC VALUE', 'FORTUNE OIL', 'FUTURE', 'FIBERWEB', 'FINS W/WIDE PHARM', 'FERREXPO', 'GOODWIN', 'GEM DIAMONDS', 'GARTMORE EUROP INV', 'GALLIFORD TRY', 'GALIFORM', 'G4S', 'GARTMORE GLOBAL TST', 'GARTMORE IRISH GRTH', 'GKN', 'GLEESON', 'GLASGOW INCOME TR', 'GART FLED TRUST', 'THE GAME GROUP', 'GREENE KING', 'GENUS', 'GO-AHEAD GRP', 'GRAPHITE ENT TST', 'GREAT PORT EST REIT', 'GOLDENPORT HLDG', 'GREGGS', 'GRAINGER', 'GOLDSHIELD ', 'GS DYNAMIC OPPS EUR', 'GS DYNAMIC OPPS GBP', 'GLAXOSMITHKLINE ', 'HAMPSON INDUSTRIES', 'HANSA TRUST', 'HANSA TRUST -A-', 'HAYS', 'HOLIDAYBREAK', 'HARDY UNDERWRIT GBP', 'HARDY OIL AND GAS', 'HEADLAM GROUP', 'HALFORDS GROUP', 'HEND FAR EAST INCOM', 'HILTON FOOD GRP', 'HENDERSON GROUP', 'HGCAPITAL TST', 'HENDERSON HIGH INM', 'HELPHIRE GROUP', 'HSBC INFRAST COS', 'HIKMA PHARM', 'HILL & SMITH HLDGS', 'HARGREAVES LANS', 'HELICAL BAR', 'HALMA PLC', 'HAMMERSON REIT', 'HMV GROUP', 'HENDERSON EUROTST', 'HOCHSCHILD MINING', 'HERITAGE OIL', 'HOME RETAIL GROUP', 'HENDERSON TR PAC', 'HOGG ROBINSON GRP', 'HERALD INV TST', 'HORNBY', 'HSBC HLDG', 'HANSARD GLOBAL', 'HENDERSON SML COMP', 'HOMESERVE', 'HISCOX', 'HUNTING', 'HYDER CONSULTING', 'ICAP', 'INVESCO ASIA', 'ICG', 'INV ENG&INT TR', 'IMPAX ENVIRON MKTS', 'INVISTA FOUND PROPT', 'INTL FERRO METALS', 'IG GROUP HDGS', 'ING GLOBAL REAL EST', 'INTERCONT HOTELS', '3I GROUP', 'IMAGINATION TECH GP', 'IMI PLC', 'IMPERIAL TOBACCO', 'INCHCAPE', 'INFORMA ', 'INT PUB PARTNER', 'INVESTEC', 'INTL PERSONAL FIN', 'IP GROUP', 'INTERNATIONAL POWER', 'ISIS PROPERTY TRUST', 'INV PER UK SMLLR CO', 'ING UK REAL EST TST', 'IRP PROPERTY INVEST', 'INTERSERVE', 'INMARSAT', 'INVENSYS', 'ITE GROUP', 'INTEC TELECOM SYS ', 'INTERTEK GROUP', 'ITV', 'INVESCO INC GRTH TR', 'JPMORGAN ASIAN', 'JPM AMERICAN INVMNT', 'JPMORG CLV INV', 'JD SPORTS FASHION', 'J D WETHERSPOON', 'JUPITER EURO OPP', 'JPM EURPN INV -GTH-', 'JPM EUR FLEDGELING', 'JPMORGAN JPNSE INV', 'JP MORGAN INDIAN IN', 'JJB SPORT', 'JKX OIL & GAS', 'JAR LLOYD THOMP GRP', 'JOHNSON MATTHEY PLC', 'JPMORGAN CHINESE', 'JP MORGAN MID CAP', 'JPM EMRGNG MKTS', 'JPMORG SM CO INV TR', 'JPM OVERSEAS IT', 'JOHNSTON PRESS', 'JP MOR FLM JA SM CO', 'JPMORG RUSSN SEC', 'JZ CAPITAL PTNRS', 'KAZAKHMYS', 'KCOM GROUP', 'KESA ELECTRICALS', 'KOFAX', 'KINGFISHER', 'KIER GROUP', 'KEYSTONE INVEST TST', 'KELLER GRP', 'KEWILL', 'LADBROKES', 'LAMPRELL', 'LAND SEC R.E.I.T.', 'LEGAL & GENERAL', 'LIBERTY INT R.E.I.T', 'LLOYDS BANKING GRP', 'LONMIN', 'LUMINAR GRP HLDGS', 'LOGICA', 'LOOKERS', 'LAIRD', 'LANCASHIRE HOLDINGS', 'LSE GROUP', 'LSL PROPERTY SERV', 'LAVENDON GROUP', 'LOW & BONAR PLC', 'LAW DEBENTURE CORP', 'LOWLAND INV CO PLC', 'MITCHELLS & BUTLERS', 'MAJEDIE INV PLC', "MARSTON'S", 'MCBRIDE', 'MOUCHEL GROUP', 'MCKAY SECURITIES', 'MARTIN CURR PAC TRS', 'MICRO FOCUS INTL', 'MECOM GROUP', 'MEARS GROUP', 'MORGAN CRUCIBLE CO', 'MEGGITT', 'MORGAN SINDALL', 'A&J MUCKLOW GR', 'MARKS & SPENCER', 'MILLENNIUM COP HOT', 'MANAGEMENT CONSULT', 'MONDI', 'MONKS IVMNT TRUST', 'MAR CUR PORT INV TR', 'J.MENZIES PLC', 'MONEYSUPERMARKET', 'MICHAEL PAGE INT', 'MERCANTILE INV TR', 'MERCHANTS TRUST PLC', 'MELROSE', 'MELROSE RESOURCES', 'MORRISON SUPERMKTS', 'MARSHALLS PLC', 'MISYS', 'MOTHERCARE ', 'MITIE GROUP', 'MONTANARO UK SML', 'MURRAY INCOME TR', 'MWB GROUP HLDGS UTS', 'MOUR WRGHT JPN INCM', 'MEDICX FUND LTD', 'MURRAY INTERN TR', 'NAMAKWA DIAMONDS', 'NTH ATLAN SML COS', 'NCC GROUP', 'NATIONAL EXP GRP', 'NORTHERN FOODS PLC', 'NATIONAL GRID', 'NEW STAR INVEST TST', 'NORTHGATE', 'NOVAE GRP', 'NORTHUMBRIAN WATER', 'SMITHS NEWS', 'NEXT', 'OLD MUTUAL', 'OPTOS', 'OXFORD BIOMEDICA', 'OXFORD INSTRUMENTS', 'PACIFIC ASSETS', 'PARAGON GROUP', 'PAYPOINT', 'POLAR CAP TECH TST', 'PENDRAGON', 'PETROFAC', 'PREMIER FOODS', 'PROVIDENT FIN', 'PREMIER FARNELL', 'PAC HORIZON INVT TR', 'PRIM HLTH PROP REIT', 'PHOT-ME INTL', 'PACE', 'PANTHEON INTL PART', 'PERP INC AND GTH', 'PREMIER OIL', 'PERSONAL ASSETS TR', 'PENNON GRP', 'PHOENIX IT GROUP', 'PETER HAMBRO MINING', 'PSION', 'PARTYGAMING', 'PRUDENTIAL', 'PROSTRAKAN GRP', 'PERSIMMON PLC', 'PEARSON', 'PUNCH TAVERNS', 'PV CRYSTALOX SOLAR', 'PZ CUSSONS', 'QUINTAIN EST & DEV', 'QINETIQ GROUP', 'RATHBONE BROTHERS', 'RECKITT BENCK GRP', 'RENSBURG SHEPPARDS', 'ROYAL BK SCOTL GR', 'RICARDO', 'RIT CAPITAL PARTN', 'ROYAL DUTCH SHELL-A', 'ROYAL DUTCH SHELL-B', 'REDROW', 'R E A HOLDINGS', 'REED ELSEVIER', 'REAL ESTATE OPPORTN', 'REXAM', 'REGUS', 'RIO TINTO', 'RM ', 'RIGHTMOVE', 'RANK GROUP', 'RENOVO GROUP', 'ROK', 'ROTORK', 'RPC GROUP', 'RPS GROUP', 'ROLLS-ROYCE GROUP', 'RANDGOLD RESOURCES', 'RSA INSUR GRP', 'RENISHAW', 'RESTAURANT GRP', 'RENTOKIL INITIAL', 'ROBERT WALTERS ', 'R WISEMAN DAIRIES', 'SABMILLER', 'SAFESTORE HOLD', 'SAINSBURY', 'SCOTT AM INV CO', 'SCHRODER INCOME GTH', 'SOUTHERN CR HE GRP', 'SCOTTISH INVT TR', 'SCHROD UK MD SML CP', 'SDL', 'SCHRODER ASIAPACIF', 'SCHRODERS', 'SCHRODERS NVTG', 'SCHRODER UK GROWTH', 'SPEEDY HIRE', 'STAND LIFE EURO PRI', 'SEPURA', 'SEVERFIELD-ROWEN', 'STAGECOACH GRP', 'SAGE GRP', 'SEGRO (REIT)', 'SHAFTESBURY PLC', 'SIG', 'SHIRE', 'SHIRES INCOME', 'SOCO INTL PLC', 'ST.IVES', 'SCHRODER JAP GROWTH', 'SHANKS GROUP', 'STANDARD LIFE', 'STAN LIFE EQTY INC', 'STANDARD LIFE PROPT', 'SALAMANDER ENERGY', 'D S SMITH', 'SMITHS GROUP', 'ST MODWEN PTY', 'SCOTT MTG INV TRST', 'WH SMITH', 'SMITH & NEPHEW ', 'SENIOR', 'SCHRDR ORIENT INCOM', 'SPORTS DIRECT', 'SPICE', 'SPORTECH', 'SPIRENT COMMUNICTS', 'SPIRAX-SARCO ENGIN.', 'SPRING GROUP ', 'SERCO GROUP', 'SCOT & STHN ENERGY', 'SSL INTL', 'SCOTT ORIENTAL SML', 'STANDARD CHARTERED ', 'STHREE', "ST JAMES'S PLACE", 'STOBART GROUP', 'SEC TST SCOTLND-RED', 'SMG', 'SVM GLOBAL FUND', 'SVG CAPITAL', 'SAVILLS', 'SEVERN TRENT', 'SVM UK ACTIVE', 'SCOTT WILSON GRP', 'SPECTRIS', 'SYNERGY HEALTH', 'TALVIVAARA MINING', 'TATE & LYLE', 'TED BAKER', 'THOMAS COOK GRP', 'TOWN CENTRE SEC', 'TELECITY GROUP', 'TEMPLETON EMERG MKT', 'TELECOM PLUS', 'THROGMORTON TR PLC', 'THORNTONS', 'TAPESTRY INC CO PCC', 'INNOVATION GROUP', 'TULLETT PREBON', 'TULLOW OIL', 'TEMPLE BAR INV TRST', 'TRINITY MIRROR', 'TOMKINS', 'MW TOPS -EUR-', 'MW TOPS -GBP-', 'TRAVIS PERKINS', 'TOPPS TILES', 'TRIBAL GROUP', 'TR EURO GWTH', 'THOMSON REUTERS', 'THMS RVR HEDGE GBP', 'TR PROP INVEST TST', 'TR PROP SIGMA', 'TESCO PLC', 'TUI TRAVEL', 'TT ELECTRONICS', 'TAYLOR WIMPEY', 'UNITED BUSINESS ME', 'UK COAL', 'UK COMM PROP TRUST', 'ULTRA ELEC HLDGS', 'UNILEVER', 'UMECO', 'UNITE GROUP', 'UTV MEDIA', 'UNITED UTILITIES GR', 'VICTREX', 'VECTURA GROUP', 'VEDANTA RESOURCES', 'VALUE&INCOME TRUST', 'VODAFONE GRP', 'VP', 'VENTURE PRODUCTION', 'THE VITEC GRP', 'VT GROUP', 'WEIR GROUP', 'WOOD GROUP (JOHN)', 'WICHFORD', 'WILMINGTON GROUP', 'WINCANTON', 'WORKSPACE GRP', 'WOLFSON MICROELEC', 'WILLIAM HILL', 'WOLSELEY ', 'WITAN PACIFIC INV', 'WPP', 'WSP GROUP', 'WELLSTREAM HOLD', 'WITAN INV TRUST', 'WHITBREAD', 'XCHANGING', 'XSTRATA', 'YELL GROUP', 'YULE CATTO & CO']
#### MARKETS ####
indexesnames = ["US indices", "European Indices", "Other Markets Indices"]
idindexes = ["usindex", "eurindex", "othindex"]
-usmarkets = ["Dow Jones Industrial", "NASDAQ 100", "S&P 500"]
-idusmarkets = ["dow", "nasdaq", "sp500"]
+usmarkets = ["Dow Jones Industrial", "NASDAQ 100", "S&P 500", "NYSE World Leaders", "NYSE US 100", "NASDAQ Biotechnology "]
+idusmarkets = ["dow", "nasdaq", "sp500", "nyworldlead", "ny100", "nasdaqbio"]
-eumarkets = ["IBEX 35 (SPAIN)", "MERCADO CONTINUO (SPAIN)", "IBEX NM (SPAIN)", "FTSE 100 (UK)", "FTSE 250 (UK)", "EURO STOXX 50 (EUROPE)", "S&P / MIB INDX (ITALY)", "MIB 30 (ITALY)", "MIDEX (ITALY)", "MIBTEL (ITALY)", "SMI (SWITZERLAND)", "EURONEXT BEL-20 (BELGIUM)", "AEX (NETHERLANDS)"]
-ideumarkets = ["ibex35", "mc", "ibexnm", "ftse100", "ftse250", "eurostoxx50", "spmib", "mib30", "midex", "mibtel", "smi", "euronext", "aex"]
+eumarkets = ["IBEX 35 (SPAIN)", "MERCADO CONTINUO (SPAIN)", "IBEX NM (SPAIN)", "FTSE ALL-SHARE (UK)", "FTSE 100 (UK)", "FTSE 250 (UK)", "CAC 40 (FRANCE)", "DAX (GERMANY)", "EURO STOXX 50 (EUROPE)", "S&P / MIB INDX (ITALY)", "MIB 30 (ITALY)", "MIDEX (ITALY)", "MIBTEL (ITALY)", "SMI (SWITZERLAND)", "EURONEXT BEL-20 (BELGIUM)", "AEX (NETHERLANDS)", "OSLO EXCH ALL SHARE (NORWAY)"]
+ideumarkets = ["ibex35", "mc", "ibexnm", "ftseall", "ftse100", "ftse250", "cac40", "gdaxi", "eurostoxx50", "spmib", "mib30", "midex", "mibtel", "smi", "euronext", "aex", "exch"]
-otmarkets = ["Bovespa (BRAZIL)", "S&P/TSX Composite index (CANADA)", "MERVAL BUENOS AIRES (ARGENTINA)", "IPC (MEXICO)"]
-idotmarkets = ["bvsp", "tsx", "merval", "ipc"]
+otmarkets = ["Bovespa (BRAZIL)", "S&P/TSX Composite index (CANADA)", "MERVAL BUENOS AIRES (ARGENTINA)", "IPC (MEXICO)", "TEL AVIV TA-100 IND (ISRAEL)", "SSE Composite Index (CHINA)", "KOSPI Composite Index (SOUTH KOREA)", "ALL ORDINARIES (AUSTRALIA)"]
+idotmarkets = ["bvsp", "tsx", "merval", "ipc", "ta100", "sse", "kospi", "aord"]
#### JUST INDEXES ####
wnamesindexes = [usindex_names, eurindex_names, othindex_names]
widsindexes = [usindex_symbols, eurindex_symbols, othindex_symbols]
-omnames = [bvsp_names, tsx_names, merval_names, ipc_names]
-omsymbols = [bvsp_symbols, tsx_symbols, merval_symbols, ipc_symbols]
+omnames = [bvsp_names, tsx_names, merval_names, ipc_names, ta100_names, sse_names, kospi_names, aord_names]
+omsymbols = [bvsp_symbols, tsx_symbols, merval_symbols, ipc_symbols, ta100_symbols, sse_symbols, kospi_symbols, aord_symbols]
+
-eunames = [ibex35_names, mc_names, ibexnm_names, ftse100_names, ftse250_names,
- eurostoxx50_names, spmib_names, mib30_names, midex_names, mibtel_names,
- smi_names, euronext_names, aex_names]
-eusymbols = [ibex35_symbols, mc_symbols, ibexnm_symbols, ftse100_symbols,
- ftse250_symbols, eurostoxx50_symbols, spmib_symbols, mib30_symbols,
- midex_symbols, mibtel_symbols, smi_symbols, euronext_symbols, aex_symbols]
+eunames = [ibex35_names, mc_names, ibexnm_names, ftseall_names, ftse100_names, ftse250_names,
+ cac40_names, gdaxi_names, eurostoxx50_names, spmib_names, mib30_names, midex_names,
+ mibtel_names, smi_names, euronext_names, aex_names, exch_names]
+eusymbols = [ibex35_symbols, mc_symbols, ibexnm_symbols, ftseall_symbols, ftse100_symbols,
+ ftse250_symbols, cac40_symbols, gdaxi_symbols, eurostoxx50_symbols, spmib_symbols, mib30_symbols,
+ midex_symbols, mibtel_symbols, smi_symbols, euronext_symbols, aex_symbols, exch_symbols]
-usnames = [dow_jones_names, nasdaq_names, sp500_names]
-ussymbols = [dow_jones_symbols, nasdaq_symbols, sp500_symbols]
+usnames = [dow_jones_names, nasdaq_names, sp500_names, nyworldlead_names, ny100_names, nasdaqbio_names]
+ussymbols = [dow_jones_symbols, nasdaq_symbols, sp500_symbols, nyworldlead_symbols, ny100_symbols, nasdaqbio_symbols]
-3IN.L 3I INFRASTRUCTURE 86,00 p 17:35 Up 1,00 (1,18%) 394.389
-888.L 888 HOLDINGS 94,50 p 17:35 Up 0,75 (0,80%) 87.987
-AAIF.L ABERDEEN ASIAN INC 101,00 p 17:35 Down 3,00 (2,88%) 199
-AAL.L ANGLO AMERICAN 1.421,00 p 17:35 Down 1,00 (0,07%) 654.799
-AAS.L ABERDEEN ASIAN SMLR 244,75 p 17:35 Down 2,75 (1,11%) 13.227
-ABD.L ABERDEEN NEW DAWN 407,50 p 17:35 Down 5,50 (1,33%) 500
-ABF.L ASSOCIAT BRIT FOODS 710,50 p 17:35 Down 3,50 (0,49%) 218.987
-ABR.L ABSOLUT RET TST-PRP 103,50 p 17:35 Up 1,75 (1,72%) 7.220
-ADD.L ADVANCE DEV MARKETS 294,25 p 17:35 Up 3,75 (1,29%) 17.559
-ADM.L ADMIRAL GROUP 930,00 p 17:35 Down 13,50 (1,43%) 106.244
-ADN.L ABERDEEN ASSET MGMT 133,25 p 17:35 Down 0,25 (0,19%) 912.081
-AEP.L ANGLO EAST PLANT 343,00 p 17:35 Up 18,00 (5,54%) 35.183
-AGA.L AGA FOODSERVICES 101,00 p 17:35 Down 5,00 (4,72%) 14
-AGK.L AGGREKO 582,00 p 17:35 Up 0,50 (0,09%) 89.703
-AGR.L ASSURA GROUP 29,75 p 17:35 Up 1,00 (3,48%) 2.520
-AGS.L AEGIS GROUP 90,75 p 17:35 Down 2,00 (2,16%) 362.612
-AHT.L ASHTEAD GROUP 58,50 p 17:35 Down 3,25 (5,26%) 130.085
-AIE.L ANITE 28,00 p 17:35 Down 0,25 (0,88%) 1.700
-AIP.L AIR PARTNER 475,00 p 17:35 Down 10,00 (2,06%) 416
-AIS.L AIS STG HEGDED RED 97,00 p 17:35 Down 1,25 (1,27%) 9.832
-AKT.L ARK THERAPEUT GRP 54,00 p 17:35 Up 0,75 (1,41%) 28
-ALPH.L ALPHA PYRENEES TRST 38,75 p 17:35 Down 0,25 (0,64%) 4.237
-ALY.L LAURA ASHLEY HOLD 15,00 p 17:35 Down 1,00 (6,25%) 1.000
-AMEC.L AMEC 604,50 p 17:35 Down 9,50 (1,55%) 553.036
-AML.L AMLIN 366,50 p 17:35 Down 3,75 (1,01%) 168.281
-ANTO.L ANTOFAGASTA 553,50 p 17:35 Down 4,50 (0,81%) 390.456
-AOT.L ANGLO & OVER TS-NEW 81,00 p 17:35 Down 1,00 (1,22%) 13.000
-APF.L ANGLO PAC GRP 117,50 p 17:35 Down 2,50 (2,08%) 68.418
-AQP.L AQUARIUS PLATINUM 267,75 p 17:35 Down 0,25 (0,09%) 46.708
-ARE.L ARENA LEIS 17,75 p 17:35 Down 0,75 (4,05%) 25.100
-ARI.L ARRIVA 449,00 p 17:35 Up 9,00 (2,05%) 84.194
-ARM.L ARM HOLDINGS 116,50 p 17:35 Up 0,25 (0,22%) 549.503
-ASD.L AXIS-SHIELD 293,00 p 17:35 Down 4,00 (1,35%) 3
-ASHM.L ASHMORE GRP 215,00 p 17:35 Down 4,75 (2,16%) 253.334
-ASL.L ABER SMALLER CO TR 448,00 p 17:35 0,00 (0,00%) 64.016
-ASM.L ANTISOMA 29,00 p 17:35 Up 0,50 (1,75%) 436.903
-ATK.L WS ATKINS 570,00 p 17:35 Down 6,00 (1,04%) 27.280
-ATS.L ARTEMIS ALPHA 172,50 p 17:35 Down 2,50 (1,43%) 4.229
-ATST.L ALLIANCE TRUST 281,50 p 17:35 Down 0,50 (0,18%) 49.854
-AU.L AUTONOMY CORP 1.347,00 p 17:35 Up 6,00 (0,45%) 206.058
-AV.L AVIVA 287,00 p 17:35 Up 13,75 (5,03%) 4.036.772
-AVE.L AVIS EUROPE 17,75 p 17:35 Up 0,25 (1,43%) 147.138
-AVV.L AVEVA GROUP 546,00 p 17:35 Down 6,00 (1,09%) 353.102
-AZN.L ASTRAZENECA 2.483,00 p 17:35 Up 89,00 (3,72%) 772.550
-BA.L BAE SYSTEMS 355,25 p 17:35 Up 4,50 (1,28%) 1.263.679
-BAB.L BABCOCK INTL GRP 417,25 p 17:35 Down 0,75 (0,18%) 69.310
-BABS.L BLUECREST ALLBL-GBP 122,50 p 17:35 0,00 (0,00%) 9.317
-BAG.L A.G.BARR 1.300,00 p 17:35 Up 20,00 (1,56%) 565
-BARC.L BARCLAYS 234,25 p 17:35 Down 1,75 (0,74%) 20.094.028
-BATS.L BRIT AMER TOBACCO
-BAY.L BRITISH AIRWAYS 151,20 p 17:35 Down 12,70 (7,75%) 4.731.918
-BBA.L BBA AVIATION 90,75 p 17:35 Up 0,75 (0,83%) 75.779
-BBAY.L BLUEBAY ASSET MNGMT 172,00 p 17:35 Up 5,00 (2,99%) 6.718
-BBPP.L BAB & BROWN PUB PRT 104,00 p 17:35 Down 0,50 (0,48%) 13.720
-BBY.L BALFOUR BEATTY 332,00 p 17:35 Down 1,00 (0,30%) 330.268
-BDEV.L BARRATT DEV PLC 151,50 p 17:35 Down 4,50 (2,88%) 503.948
-BEE.L BARING EMERG EUROPE 468,00 p 17:35 Up 2,00 (0,43%) 64.403
-BEZ.L BEAZLEY GROUP 100,75 p 17:35 Down 3,00 (2,89%) 56.399
-BG.L BG GROUP 1.067,00 p 17:35 Down 18,00 (1,66%) 839.221
-BGC.L BTG 140,75 p 17:35 Down 0,25 (0,18%) 12.637
-BGFD.L BAILLIE GIF JAPAN 123,50 p 17:35 Down 2,25 (1,79%) 65.440
-BHGG.L BH GLOBAL -GBP- 992,50 p 17:35 Down 1,50 (0,15%) 9.658
-BHGU.L BH GLOBAL -USD- 9,62 $ 17:35 Down 0,11 (1,13%) 1.156
-BHME.L BH MACRO LTD EUR 14,90 € 17:35 Up 0,40 (2,76%) 3.133
-BHMG.L BH MACRO LTD GBP 1.530,00 p 17:35 Up 25,00 (1,66%) 670
-BKG.L BERKELEY GRP 1.008,00 p 17:35 Down 28,00 (2,70%) 471.842
-BLND.L BRIT LAND CO REIT 425,25 p 17:35 Down 5,50 (1,28%) 564.882
-BLT.L BHP BILLITON 1.390,00 p 17:35 Down 45,00 (3,14%) 1.068.948
-BLZ.L EMBLAZE 39,00 p 17:35 Down 1,00 (2,50%) 26.911
-BMS.L BRAEMAR SHIP 242,50 p 17:35 Down 7,50 (3,00%) 2.450
-BMY.L BLOOMSBURY PUBLISH 133,00 p 17:35 Up 2,00 (1,53%) 2.000
-BNKR.L BANKERS INV TRUST 319,50 p 17:35 Up 1,50 (0,47%) 45.439
-BNZL.L BUNZL 527,50 p 17:35 Down 3,50 (0,66%) 547.663
-BOY.L BODYCOTE 131,25 p 17:35 Down 3,00 (2,23%) 72.983
-BP.L BP 483,25 p 17:35 Up 4,50 (0,94%) 5.334.194
-BPG.L BUSINESS POST GROUP 293,00 p 17:35 Down 4,50 (1,51%) 8
-BPI.L BRITISH POLY INDS 125,00 p 17:35 Down 3,50 (2,72%) 1.737
-BPP.L BPP HOLDINGS PLC 362,00 p 17:35 Down 10,00 (2,69%) 44
-BRAM.L H.BRAMMER PLC 95,00 p 17:35 Down 2,00 (2,06%) 8
-BRBY.L BURBERRY GROUP 394,00 p 17:35 Down 8,25 (2,05%) 271.542
-BRCI.L BLKROCK COM INC 98,25 p 17:35 Down 0,75 (0,76%) 44.280
-BRE.L BRIT INSURANCE HLDG 182,50 p 17:35 0,00 (0,00%) 75.264
-BRGE.L BLACKROCK GREAT EUR 120,25 p 17:35 Down 0,25 (0,21%) 26.450
-BRLA.L BLACKROCK LATIN AME 363,50 p 17:35 Up 0,50 (0,14%) 93.709
-BRNE.L BLACKROCK NEW ENERG 40,25 p 17:35 Up 0,25 (0,63%) 367.606
-BRSC.L BLCKRCK SM CO 216,50 p 17:35 Up 0,50 (0,23%) 34.812
-BRW.L BREWIN DOLPHIN 125,00 p 17:35 0,00 (0,00%) 35.121
-BRWM.L BLCKRCK WRLD MN 358,00 p 17:35 0,00 (0,00%) 9.718
-BSET.L BRITISH ASSETS 93,00 p 17:35 Up 1,00 (1,09%) 210.020
-BSY.L B SKY B GROUP 447,50 p 17:35 Up 0,50 (0,11%) 2.023.553
-BT-A.L BT GROUP 91,30 p 17:35 Up 3,20 (3,63%) 7.136.505
-BTEM.L BRITISH EMPIRE SEC 382,50 p 17:35 Down 5,50 (1,42%) 6.733
-BTSM.L BSS GROUP 315,75 p 17:35 Down 6,50 (2,02%) 5.497
-BUT.L BRUNNER INVEST TR 303,50 p 17:35 Down 3,50 (1,14%) 8.500
-BVC.L BATM ADVANCED COMM 33,75 p 17:35 0,00 (0,00%) 44.200
-BVIC.L BRITVIC 258,00 p 17:35 Up 3,00 (1,18%) 42.747
-BVS.L BOVIS HOMES GROUP 445,25 p 17:35 Down 16,50 (3,57%) 33.681
-BWNG.L N BROWN GROUP 237,50 p 17:35 Down 1,00 (0,42%) 39.744
-BWY.L BELLWAY 755,00 p 17:35 Down 19,50 (2,52%) 54.921
-BBYG.L BIG YELLOW GROUP 260,00 p 17:35 Down 3,00 (1,14%) 17.034
-CAD.L CADOGAN PETROLEUM 13,25 p 17:35 Up 0,25 (1,92%) 20.323
-CAL.L CAPITAL & REGIONAL 35,00 p 17:35 Down 5,00 (12,50%) 10.215
-CAM.L CAMELLIA 5.920,00 p 17:35 Up 420,00 (7,64%) 220
-CAU.L CENTAUR MEDIA 35,00 p 17:35 Down 2,00 (5,41%) 1.327
-CAY.L CHARLES STANLEY GP 205,00 p 17:35 Down 5,00 (2,38%) 7.280
-CBG.L CLOSE BROS GRP 608,50 p 17:35 Down 4,00 (0,65%) 30.556
-CBRY.L CADBURY ADR 506,50 p 17:35 Up 10,50 (2,12%) 1.404.499
-CCC.L COMPUTACENTER 130,00 p 17:35 Down 3,25 (2,44%) 7.882
-CCL.L CARNIVAL 1.807,00 p 17:35 Down 132,00 (6,81%) 588.282
-CDI.L CANDOVER INVESTMENT 348,00 p 17:35 Up 5,25 (1,53%) 134.508
-CGL.L CATLIN GROUP 337,25 p 17:35 Down 7,75 (2,25%) 38.412
-CGS.L CASTINGS 145,00 p 17:35 Down 3,00 (2,03%) 10.000
-CHG.L CHEMRING GRP 1.996,00 p 17:35 Down 11,00 (0,55%) 6.068
-CHLD.L CHLORIDE GRP 155,25 p 17:35 Down 3,75 (2,36%) 29.841
-CHS.L CHRYSALIS 53,25 p 17:35 Up 0,25 (0,47%) 387
-CHTR.L CHARTER INTL 522,00 p 17:35 Down 18,00 (3,33%) 469.226
-CHU.L CHAUCER HOLDINGS 42,00 p 17:35 0,00 (0,00%) 305.766
-CHW.L CHIME COMMUNICATION 93,00 p 17:35 Down 5,50 (5,58%) 393
-CHY.L CITY MER HIGH YIELD 92,25 p 17:35 Down 1,75 (1,86%) 16.421
-CINE.L CINEWORLD GROUP 137,00 p 17:35 Up 3,00 (2,24%) 8.334
-CKN.L CLARKSON 508,50 p 17:35 Down 1,50 (0,29%) 1.698
-CKSN.L COOKSON GRP 17,50 p 17:35 Down 1,00 (5,41%) 1.303.463
-CLDN.L CALEDONIA INV.ST.UN 1.316,00 p 17:35 Down 4,00 (0,30%) 15.902
-CLI.L CLS HOLDINGS 255,00 p 17:35 Down 24,50 (8,77%) 11.216
-CLLN.L CARILLION 245,75 p 17:35 Down 0,25 (0,10%) 197.561
-CLST.L COLLINS STEWART 84,00 p 17:35 Down 4,00 (4,55%) 2.876
-CMS.L COMMUNISIS 26,50 p 17:35 Down 0,00 (0,00%) 3.000
-CNA.L CENTRICA 239,00 p 17:35 Up 5,50 (2,36%) 2.384.098
-CNE.L CAIRN ENERGY 2.195,00 p 17:35 Down 37,00 (1,66%) 65.018
-CNT.L CONNAUGHT 350,75 p 17:35 Down 4,25 (1,20%) 102.997
-COB.L COBHAM 179,50 p 17:35 Down 4,20 (2,29%) 2.151.327
-COLT.L COLT TELECOM GRP 90,00 p 17:35 0,00 (0,00%) 17.903
-COST.L COSTAIN GROUP 25,50 p 17:35 Up 1,00 (4,08%) 223.420
-CPG.L COMPASS GROUP 338,25 p 17:35 Up 2,50 (0,74%) 1.475.784
-CPI.L CAPITA GRP 673,00 p 17:35 Down 11,00 (1,61%) 545.769
-CPR.L CARPETRIGHT 527,50 p 17:35 Down 17,50 (3,21%) 36.068
-CPW.L CARPHONE WAREHOUSE 146,75 p 17:35 Down 1,75 (1,18%) 174.683
-CRDA.L CRODA INTL PLC 560,00 p 17:35 0,00 (0,00%) 18.870
-CRND.L CENTRAL RAND GOLD 40,00 p 17:35 Down 2,00 (4,76%) 1.257.517
-CSN.L CHESNARA 136,25 p 17:35 Up 0,25 (0,18%) 244
-CSR.L CSR 240,50 p 17:35 Down 5,00 (2,04%) 35.038
-CSRT.L CONSORT MEDICAL 397,50 p 17:35 Down 7,50 (1,85%) 188.927
-CTO.L T.CLARKE 118,00 p 17:35 Down 1,00 (0,84%) 437.857
-CTR.L CHARLES TAYLOR CON 169,50 p 17:35 Down 2,50 (1,45%) 2.400
-CTY.L CITY OF LON INV TR 203,50 p 17:35 Up 1,75 (0,87%) 12.343
-CUK.L CARE UK 274,50 p 17:35 Up 14,50 (5,58%) 6.921
-CW.L CABLE & WIRELESS 155,50 p 17:35 Down 1,90 (1,21%) 1.818.072
-CWK.L CRANSWICK 612,00 p 17:35 Down 28,00 (4,38%) 11.218
-CYN.L CITY NT RS HG YL TRXTN.L BRIXTON
-DAB.L DEXION ABSOLUTE 110,25 p 17:35 Down 0,75 (0,68%) 15.300
-DASL.L DEXION ALPHA STRAT 82,50 p 17:35 Up 0,50 (0,61%) 65.000
-DCG.L DAIRY CREST GRP 306,25 p 17:35 Up 3,25 (1,07%) 19.214
-DDT.L DIMENSION DATA HLDG 48,00 p 17:35 Down 2,00 (4,00%) 168.547
-DEA.L DEXION EQUITY ALT 97,50 p 17:35 Down 2,50 (2,50%) 9
-DEB.L DEBENHAMS 85,00 p 17:35 Up 1,00 (1,19%) 451.088
-DGE.L DIAGEO 785,00 p 17:35 Down 3,00 (0,38%) 2.927.753
-DIG.L DUNEDIN INC GTH INV 142,00 p 17:35 Down 3,00 (2,07%) 64.068
-DJAN.L DAEJAN HOLD 2.245,00 p 17:35 Up 142,00 (6,75%) 938
-DLAR.L DE LA RUE 931,00 p 17:35 Down 3,00 (0,32%) 83.970
-DLN.L DERWENT LONDON 835,00 p 17:35 Down 10,00 (1,18%) 52.687
-DLTA.L DELTA PLC 118,50 p 17:35 Up 0,50 (0,42%) 21.678
-DMGT.L DLY MAIL&GEN TST A 301,50 p 17:35 Down 2,75 (0,90%) 115.282
-DNE.L DUNEDIN ENT INV TST 254,00 p 17:35 Down 8,00 (3,05%) 3.104
-DNLM.L DUNELM GROUP 273,25 p 17:35 Up 7,25 (2,73%) 11.346
-DNO.L DOMINO PRINTING 220,00 p 17:35 Down 10,00 (4,35%) 4.458
-DNX.L DANA PETROLEUM 1.205,00 p 17:35 Down 15,00 (1,23%) 56.692
-DOM.L DOMINO'S PIZZA UKIR 216,75 p 17:35 Up 0,75 (0,35%) 96.544
-DPH.L DECHRA PHARMACLTS 403,75 p 17:35 Up 0,50 (0,12%) 58.565
-DPLM.L DIPLOMA 107,25 p 17:35 Up 1,50 (1,42%) 1.536
-DRX.L DRAX GROUP 526,00 p 17:35 Up 8,00 (1,54%) 272.972
-DSC.L DEVELOPMENT SECS 300,00 p 17:35 Up 25,00 (9,09%) 6.905
-DSGI.L DSG INTERNATIONAL 36,50 p 17:35 Down 1,00 (2,67%) 394.825
-DTL.L DEXION TRADING LTD 110,25 p 17:35 Down 0,25 (0,23%) 579
-DTY.L DIGNITY 514,50 p 17:35 Up 2,00 (0,39%) 231.489
-DTZ.L DTZ HLDGS 47,00 p 17:35 Up 1,00 (2,17%) 25.786
-DVO.L DEVRO 85,00 p 17:35 Down 3,00 (3,41%) 4.151
-DVSG.L DAVIS SERVICE GRP 262,75 p 17:35 Down 1,00 (0,38%) 36.464
-DWN.L DAWSON HOLD 10,25 p 17:35 Down 0,50 (4,65%) 345.116
-E2V.L E2V TECHNOLOGIES 88,00 p 17:35 Down 2,00 (2,22%) 14
-EAGA.L EAGA 135,00 p 17:35 Down 2,50 (1,82%) 13.707
-ECM.L ELECTROCOMPONENTS 146,00 p 17:35 Up 4,50 (3,18%) 92.136
-EDIN.L EDINBURGH INV.TRUST 301,50 p 17:35 Up 2,50 (0,84%) 6.432
-EEN.L EMERALD ENERGY 487,25 p 17:35 Down 1,50 (0,31%) 86.905
-EFM.L EDINBURGH DRAGON 130,00 p 17:35 Down 2,75 (2,07%) 11.104
-ELM.L ELEMENTIS 27,00 p 17:35 Up 0,25 (0,93%) 16.900
-ELTA.L ELECTRA PRIV EQUITY 755,00 p 17:35 Down 19,00 (2,45%) 1.840
-EMG.L MAN GROUP 243,25 p 17:35 Down 5,50 (2,21%) 542.690
-ENG.L ELECTRIC & GENERAL 300,50 p 17:35 Down 4,50 (1,48%) 10.246
-ENRC.L EURASIAN NATURAL 598,50 p 17:35 Down 4,00 (0,66%) 201.910
-ERM.L EUROMONEY INST INV 239,00 p 17:35 Up 4,00 (1,70%) 1.121
-EST.L EAST EUROPEAN TRUST 140,25 p 17:35 Down 7,75 (5,24%) 33.758
-ETI.L ENTERPRISE INNS 118,25 p 17:35 Down 7,00 (5,59%) 287.085
-EUK.L EDINBURGH UK TRK 187,00 p 17:35 0,00 (0,00%) 3.659
-EUS.L EDINBURGH TRUST 463,25 p 17:35 Down 7,75 (1,65%) 119
-EVG.L EVOLUTION GROUP 115,25 p 17:35 Down 3,50 (2,95%) 552.804
-EWI.L EDINBURGH WORLD TRT 177,50 p 17:35 Down 0,50 (0,28%) 27.026
-EXPN.L EXPERIAN 443,50 p 17:35 Up 1,00 (0,23%) 485.577
-EZJ.L EASYJET
-FAS.L FIDELITY ASIAN VAL 106,00 p 17:35 Down 2,00 (1,85%) 34.908
-FCAM.L F&C ASSET MNGT 78,25 p 17:35 Up 0,25 (0,32%) 4.636
-FCCN.L FRENCH CONNECTION 71,00 p 17:35 Up 1,00 (1,43%) 112
-FCI.L F&C CAP & INC INVST 157,50 p 17:35 Down 2,50 (1,56%) 46.434
-FCPT.L F&C COMM PROP TRST 74,50 p 17:35 Up 0,75 (1,02%) 632.031
-FCS.L F&C GLBL SMLLR COMP 309,00 p 17:35 Down 1,00 (0,32%) 10.232
-FCU.L FOR & COL EUROTRUST 411,00 p 17:35 Down 1,00 (0,24%) 1.844
-FDL.L FINDEL 147,50 p 17:35 Down 3,50 (2,32%) 262
-FDSA.L FIDESSA GRP 1.073,00 p 17:35 Up 113,00 (11,77%) 972
-FENR.L FENNER 62,00 p 17:35 Up 12,00 (24,00%) 95.000
-FEV.L FIDELITY EUROPEAN 925,00 p 17:35 Up 11,50 (1,26%) 94.575
-FGP.L FIRSTGROUP 312,25 p 17:35 Down 1,75 (0,56%) 219.776
-FGT.L FINSBURY GWTH & INC 191,00 p 17:35 Down 1,00 (0,52%) 30.774
-FIT.L FRAMLING INNOV GRTH 216,00 p 17:35 Down 1,00 (0,46%) 3.661
-FLTR.L FILTRONA 119,50 p 17:35 Down 0,50 (0,42%) 23.981
-FP.L FRIENDS PROVIDENT 62,30 p 17:35 Down 2,50 (3,86%) 1.739.050
-FPEO.L F&C PRIV EQUITY 71,25 p 17:35 Up 0,25 (0,35%) 32.741
-FPT.L FORTH PORTS 940,00 p 17:35 Down 53,50 (5,39%) 27.926
-FRCL.L FOREIGN&COL INV TST 233,00 p 17:35 Down 1,25 (0,53%) 53.716
-FRES.L FRESNILLO 500,00 p 17:35 Up 13,25 (2,72%) 359.264
-FSC.L F&C US SMALLER COS 243,00 p 17:35 Down 3,00 (1,22%) 18.638
-FSJ.L J FISHER & SONS PLC 431,00 p 17:35 Down 17,75 (3,96%) 20.375
-FSTA.L FULLER SM&TURN 477,00 p 17:35 Down 7,00 (1,45%) 19
-FSV.L FIDELITY SPEC VALUE 432,50 p 17:35 Down 3,50 (0,80%) 1.925
-FTO.L FORTUNE OIL 6,03 p 17:35 Down 0,22 (3,52%) 728.500
-FUTR.L FUTURE 14,50 p 17:35 Down 1,25 (7,94%) 5.722
-FWP.L FINS W/WIDE PHARM 512,00 p 17:35 Up 7,00 (1,39%) 2.897
-FXPO.L FERREXPO 131,50 p 17:35 Up 9,25 (7,57%) 54.509
-GDWN.L GOODWIN 935,00 p 17:35 Down 15,00 (1,58%) 16
-GEMD.L GEM DIAMONDS 124,00 p 17:35 Down 5,25 (4,06%) 12.775
-GEO.L GARTMORE EUROP INV 477,00 p 17:35 Up 2,00 (0,42%) 4.000
-GFRD.L GALLIFORD TRY 52,00 p 17:35 Down 1,50 (2,80%) 5.115
-GFRM.L GALIFORM 34,25 p 17:35 Up 1,25 (3,79%) 8.835.558
-GFS.L G4S 194,10 p 17:35 Down 1,70 (0,87%) 345.237
-GGL.L GARTMORE GLOBAL TST 245,00 p 17:35 Up 3,00 (1,24%) 32.192
-GIR.L GARTMORE IRISH GRTH 410,00 p 17:35 Down 5,00 (1,20%) 3.673
-GKN.L GKN 102,50 p 17:35 Down 3,25 (3,07%) 489.938
-GLE.L GLEESON 83,50 p 17:35 Down 4,75 (5,38%) 5.241
-GLS.L GLASGOW INCOME TR 29,75 p 17:35 Up 0,25 (0,85%) 17.102
-GMF.L GART FLED TRUST 261,00 p 17:35 Up 1,00 (0,38%) 58.886
-GMG.L THE GAME GROUP 198,25 p 17:35 Up 1,50 (0,76%) 188.280
-GNK.L GREENE KING 570,00 p 17:35 Down 4,00 (0,70%) 31.234
-GNS.L GENUS 565,00 p 17:35 Down 18,00 (3,09%) 41.195
-GOG.L GO-AHEAD GRP 1.244,00 p 17:35 Down 4,00 (0,32%) 1.596
-GPE.L GRAPHITE ENT TST 266,00 p 17:35 Down 7,00 (2,56%) 543
-GPOR.L GREAT PORT EST REIT 297,50 p 17:35 Up 1,75 (0,59%) 70.851
-GPRT.L GOLDENPORT HLDG 105,50 p 17:35 Down 3,50 (3,21%) 152
-GRG.L GREGGS 3.382,00 p 17:35 Down 45,00 (1,31%) 1.687
-GRI.L GRAINGER 163,00 p 17:35 Down 2,00 (1,21%) 25.029
-GSD.L GOLDSHIELD
-GSDE.L GS DYNAMIC OPPS EUR 1,14 € 17:35 Up 0,00 (0,22%) 1.505
-GSDO.L GS DYNAMIC OPPS GBP 74,00 p 17:35 Down 0,50 (0,67%) 9.148
-GSK.L GLAXOSMITHKLINE 1.063,00 p 17:35 Up 57,00 (5,67%) 4.567.194
-HAMP.L HAMPSON INDUSTRIES 95,00 p 17:35 Up 2,50 (2,70%) 22.371
-HAN.L HANSA TRUST 585,00 p 17:35 Down 15,00 (2,50%) 750
-HANA.L HANSA TRUST -A- 552,50 p 17:35 Down 7,50 (1,34%) 2.062
-HAS.L HAYS 84,50 p 17:35 Down 1,00 (1,17%) 869.901
-HBR.L HOLIDAYBREAK 241,00 p 17:35 Down 6,00 (2,43%) 573
-HDU.L HARDY UNDERWRIT GBP 295,00 p 17:35 Down 4,00 (1,34%) 6.593
-HDY.L HARDY OIL AND GAS 256,75 p 17:35 Up 6,75 (2,70%) 2.400
-HEAD.L HEADLAM GROUP 285,00 p 17:35 Down 1,00 (0,35%) 115
-HFD.L HALFORDS GROUP 331,00 p 17:35 Down 7,00 (2,07%) 12.680
-HFEL.L HEND FAR EAST INCOM 240,00 p 17:35 Down 1,75 (0,72%) 83.133
-HFG.L HILTON FOOD GRP 184,00 p 17:35 Up 1,50 (0,82%) 6
-HGG.L HENDERSON GROUP 86,25 p 17:35 Down 1,50 (1,71%) 63.031
-HGT.L HGCAPITAL TST 800,00 p 17:35 Down 14,50 (1,78%) 130
-HHI.L HENDERSON HIGH INM 89,75 p 17:35 Down 2,25 (2,45%) 32.302
-HHR.L HELPHIRE GROUP 33,25 p 17:35 Down 0,75 (2,21%) 28.117
-HICL.L HSBC INFRAST COS 116,25 p 17:35 Down 0,25 (0,21%) 10.321
-HIK.L HIKMA PHARM 384,00 p 17:35 Down 4,00 (1,03%) 15.440
-HILS.L HILL & SMITH HLDGS 198,00 p 17:35 Down 12,00 (5,71%) 30.954
-HL.L HARGREAVES LANS 214,25 p 17:35 Up 7,50 (3,63%) 10.528
-HLCL.L HELICAL BAR 348,00 p 17:35 Up 2,25 (0,65%) 22.196
-HLMA.L HALMA PLC 174,25 p 17:35 Down 4,00 (2,24%) 76.839
-HMSO.L HAMMERSON REIT 305,75 p 17:35 Down 6,25 (2,00%) 670.265
-HMV.L HMV GROUP 150,50 p 17:35 Up 6,00 (4,15%) 377.032
-HNE.L HENDERSON EUROTST 426,00 p 17:35 Up 3,00 (0,71%) 704
-HOC.L HOCHSCHILD MINING 203,25 p 17:35 Down 14,00 (6,44%) 2.308
-HOIL.L HERITAGE OIL 388,50 p 17:35 Down 13,75 (3,42%) 11.094
-HOME.L HOME RETAIL GROUP 283,00 p 17:35 Up 1,00 (0,35%) 660.807
-HPI.L HENDERSON TR PAC 114,00 p 17:35 Down 0,75 (0,65%) 10.502
-HRG.L HOGG ROBINSON GRP 21,25 p 17:35 Down 1,50 (6,59%) 8
-HRI.L HERALD INV TST 238,00 p 17:35 Down 2,00 (0,83%) 26.391
-HRN.L HORNBY 99,00 p 17:35 Down 3,00 (2,94%) 6.700
-HSBA.L HSBC HLDG 466,50 p 17:35 Down 9,50 (2,00%) 5.486.087
-HSD.L HANSARD GLOBAL 161,50 p 17:35 Up 1,50 (0,94%) 2.128
-HSL.L HENDERSON SML COMP 149,00 p 17:35 Down 1,00 (0,67%) 14.446
-HSV.L HOMESERVE 1.217,00 p 17:35 Down 3,00 (0,25%) 10.610
-HSX.L HISCOX 340,25 p 17:35 Up 11,75 (3,58%) 148.723
-HTG.L HUNTING 425,50 p 17:35 Down 11,00 (2,52%) 23.809
-HYC.L HYDER CONSULTING 105,00 p 17:35 Down 10,00 (8,70%) 5.000
-IAP.L ICAP 361,50 p 17:35 Down 3,00 (0,82%) 186.162
-IAT.L INVESCO ASIA 92,50 p 17:35 0,00 (0,00%) 113.986
-ICP.L ICG 408,75 p 17:35 Down 19,50 (4,55%) 21.469
-IEI.L INV ENG&INT TR 163,50 p 17:35 Down 2,00 (1,21%) 12.115
-IEM.L IMPAX ENVIRON MKTS 90,00 p 17:35 Down 0,50 (0,55%) 10.980
-IFD.L INVISTA FOUND PROPT 28,25 p 17:35 Down 0,75 (2,59%) 54.805
-IFL.L INTL FERRO METALS 36,50 p 17:35 0,00 (0,00%) 8.958
-IGG.L IG GROUP HDGS 203,00 p 17:35 Down 4,50 (2,17%) 43.272
-IGRE.L ING GLOBAL REAL EST
-IHG.L INTERCONT HOTELS 643,50 p 17:35 Down 28,50 (4,24%) 705.018
-III.L 3I GROUP 318,00 p 17:35 Down 53,75 (14,46%) 939.731
-IMG.L IMAGINATION TECH GP 98,00 p 17:35 Up 2,00 (2,08%) 297.938
-IMI.L IMI PLC 319,25 p 17:35 Down 10,25 (3,11%) 1.001.391
-IMT.L IMPERIAL TOBACCO 1.524,00 p 17:35 Down 12,00 (0,78%) 323.041
-INCH.L INCHCAPE 16,75 p 17:35 Down 1,00 (5,63%) 935.069
-INF.L INFORMA 280,00 p 17:35 Down 7,00 (2,44%) 526.138
-INVP.L INVESTEC 300,00 p 17:35 0,00 (0,00%) 402.916
-IPF.L INTL PERSONAL FIN 132,00 p 17:35 Down 6,00 (4,35%) 1.948.339
-IPO.L IP GROUP 44,00 p 17:35 Down 0,50 (1,12%) 3.497
-IPR.L INTERNATIONAL POWER 252,50 p 17:35 Up 2,00 (0,80%) 941.175
-IPT.L ISIS PROPERTY TRUST 73,50 p 17:35 Up 4,50 (6,52%) 9.609
-IPU.L INV PER UK SMLLR CO 117,50 p 17:35 Down 3,50 (2,89%) 21.383
-IRET.L ING UK REAL EST TST 28,75 p 17:35 0,00 (0,00%) 56.145
-IRP.L IRP PROPERTY INVEST 63,00 p 17:35 Up 3,00 (5,00%) 113.121
-IRV.L INTERSERVE 205,75 p 17:35 Down 0,75 (0,36%) 12.990
-ISAT.L INMARSAT 482,25 p 17:35 Up 2,75 (0,57%) 75.192
-ISYS.L INVENSYS 179,20 p 17:35 Down 1,30 (0,72%) 446.266
-ITE.L ITE GROUP 83,00 p 17:35 Up 0,25 (0,30%) 447.745
-ITL.L INTEC TELECOM SYS 44,00 p 17:35 Down 1,00 (2,22%) 10.800
-ITRK.L INTERTEK GROUP 1.006,00 p 17:35 Down 14,00 (1,37%) 116.564
-ITV.L ITV 31,75 p 17:35 Down 1,25 (3,79%) 861.438
-IVI.L INVESCO INC GRTH TR 142,50 p 17:35 Down 0,50 (0,35%) 89.977
-JAI.L JPMORGAN ASIAN 143,00 p 17:35 Down 1,00 (0,69%) 5.310
-JAM.L JPM AMERICAN INVMNT 594,00 p 17:35 Down 5,00 (0,83%) 1.219
-JCH.L JPMORG CLV INV 328,00 p 17:35 Down 6,00 (1,80%) 10.344
-JD.L JD SPORTS FASHION 380,00 p 17:35 Down 1,25 (0,33%) 1.146
-JDW.L J D WETHERSPOON 413,00 p 17:35 Down 4,50 (1,08%) 23.804
-JEO.L JUPITER EURO OPP 129,00 p 17:35 0,00 (0,00%) 100.626
-JETG.L JPM EURPN INV -GTH- 129,50 p 17:35 Up 0,25 (0,19%) 116.995
-JFF.L JPM EUR FLEDGELING 502,00 p 17:35 Up 2,00 (0,40%) 1.996
-JFJ.L JPMORGAN JPNSE INV 137,00 p 17:35 0,00 (0,00%) 5.922
-JII.L JP MORGAN INDIAN IN 267,00 p 17:35 Down 0,50 (0,19%) 4.629
-JKX.L JKX OIL & GAS 210,00 p 17:35 Down 4,50 (2,10%) 67.650
-JLT.L JAR LLOYD THOMP GRP 432,25 p 17:35 Down 3,50 (0,80%) 20.794
-JMAT.L JOHNSON MATTHEY PLC 1.224,00 p 17:35 Down 4,00 (0,33%) 67.331
-JMC.L JPMORGAN CHINESE 104,00 p 17:35 Down 4,00 (3,70%) 92.885
-JMF.L JP MORGAN MID CAP 332,50 p 17:35 Down 4,50 (1,34%) 8.201
-JMG.L JPM EMRGNG MKTS 348,00 p 17:35 Down 4,00 (1,14%) 4.016
-JMI.L JPMORG SM CO INV TR 262,50 p 17:35 Down 4,50 (1,69%) 867
-JMO.L JPM OVERSEAS IT 500,00 p 17:35 Down 15,00 (2,91%) 1.206
-JPR.L JOHNSTON PRESS 12,50 p 17:35 Down 0,25 (1,96%) 124.350
-JPS.L JP MOR FLM JA SM CO 116,25 p 17:35 Down 1,00 (0,85%) 2.772
-JRS.L JPMORG RUSSN SEC 266,00 p 17:35 0,00 (0,00%) 66
-JZCP.L JZ CAPITAL PRTN 36,00 p 17:35 Down 2,00 (5,26%) 96.086
-KAZ.L KAZAKHMYS 504,50 p 17:35 Down 11,00 (2,13%) 233.902
-KCOM.L KCOM GROUP 24,75 p 17:35 Up 0,25 (1,02%) 233.448
-KESA.L KESA ELECTRICALS 129,75 p 17:35 Down 0,75 (0,57%) 124.661
-KFX.L KOFAX 117,00 p 17:35 Down 2,00 (1,68%) 67
-KGFKIE.L KIER GROUP 924,00 p 17:35 Down 6,00 (0,65%) 40.447
-KIT.L KEYSTONE INVEST TST 877,50 p 17:35 Up 2,50 (0,29%) 9.410
-KLR.L KELLER GRP 581,00 p 17:35 Up 11,00 (1,93%) 19.542
-LAD.L LADBROKES 224,25 p 17:35 Down 1,50 (0,66%) 392.372
-LAM.L LAMPRELL 86,50 p 17:35 Down 2,25 (2,54%) 689.601
-LAND.L LAND SEC R.E.I.T. 527,00 p 17:35 Down 14,00 (2,59%) 794.971
-LGEN.L LEGAL & GENERAL 52,00 p 17:35 Up 1,70 (3,38%) 4.430.522
-LII.L LIBERTY INT R.E.I.T 433,25 p 17:35 Down 17,75 (3,94%) 185.376
-LLOY.L LLOYDS BANKING GRP 100,50 p 17:35 Up 0,50 (0,50%) 1.887.426
-LMI.L LONMIN 1.401,00 p 17:35 Up 10,00 (0,72%) 84.779
-LMR.L LUMINAR GRP HLDGS 145,00 p 17:35 Down 8,75 (5,69%) 1.065
-LOG.L LOGICA 75,25 p 17:35 Down 1,75 (2,27%) 744.348
-LOOK.L LOOKERS 43,00 p 17:35 0,00 (0,00%) 14.144
-LRD.L LAIRD 164,00 p 17:35 Down 4,75 (2,81%) 182.794
-LSE.L LSE GROUP 709,00 p 17:35 Up 0,50 (0,07%) 68.898
-LSL.L LSL PROPERTY SERV 120,00 p 17:35 Up 4,00 (3,45%) 1.382.413
-LVD.L LAVENDON GROUP 132,50 p 17:35 Up 2,50 (1,92%) 9.339
-LWB.L LOW & BONAR PLC 27,50 p 17:35 Up 0,50 (1,85%) 90.458
-LWDB.L LAW DEBENTURE CORP 228,00 p 17:35 Up 1,00 (0,44%) 4.395
-LWI.L LOWLAND INV CO PLC 479,50 p 17:35 Down 7,50 (1,54%) 3.900
-MAB.L MITCHELLS & BUTLERS 267,25 p 17:35 Down 12,75 (4,55%) 108.213
-MAJE.L MAJEDIE INV PLC 166,75 p 17:35 Up 3,75 (2,30%) 22.600
-MARS.L MARSTON'S 161,00 p 17:35 Down 1,50 (0,92%) 513.330
-MCB.L MCBRIDE 118,25 p 17:35 Up 2,50 (2,16%) 28.699
-MCHL.L MOUCHEL GROUP 262,00 p 17:35 Down 3,50 (1,32%) 45.163
-MCKS.L MCKAY SECURITIES 119,00 p 17:35 Down 2,75 (2,26%) 5.000
-MCP.L MARTIN CURR PAC TRS 193,00 p 17:35 Down 4,00 (2,03%) 13.178
-MCRO.L MICRO FOCUS INTL 315,00 p 17:35 Up 6,00 (1,94%) 9.822
-MEC.L MECOM GROUP 4,85 p 17:35 Up 0,35 (7,78%) 13.774
-MER.L MEARS GROUP 229,75 p 17:35 Up 1,75 (0,77%) 185
-MGCR.L MORGAN CRUCIBLE CO 120,50 p 17:35 Down 4,75 (3,79%) 39.280
-MGGT.L MEGGITT 164,25 p 17:35 Down 7,25 (4,23%) 2.414.553
-MGNS.L MORGAN SINDALL 602,50 p 17:35 Down 9,50 (1,55%) 947
-MKLW.L A&J MUCKLOW GR 239,00 p 17:35 Up 11,50 (5,05%) 4.229
-MKS.L MARKS & SPENCER 337,25 p 17:35 Down 4,50 (1,32%) 2.027.129
-MLC.L MILLENNIUM COP HOT 227,00 p 17:35 Down 7,75 (3,30%) 12.487
-MMC.L MANAGEMENT CONSULT 27,25 p 17:35 Down 0,75 (2,68%) 1.794
-MNDI.L MONDI 159,00 p 17:35 Down 2,00 (1,24%) 65.245
-MNKS.L MONKS IVMNT TRUST 229,50 p 17:35 Down 3,25 (1,40%) 14.406
-MNP.L MAR CUR PORT INV TR 92,75 p 17:35 Down 0,75 (0,80%) 146.161
-MNZS.L J.MENZIES PLC 92,25 p 17:35 Down 1,25 (1,34%) 8.700
-MONY.L MONEYSUPERMARKET 54,00 p 17:35 Down 1,50 (2,70%) 258.491
-MPI.L MICHAEL PAGE INT 260,00 p 17:35 Up 4,00 (1,56%) 116.880
-MRC.L MERCANTILE INV TR 750,00 p 17:35 Up 3,00 (0,40%) 5.911
-MRCH.L MERCHANTS TRUST PLC 277,00 p 17:35 Up 0,50 (0,18%) 3.682
-MRO.L MELROSE 91,00 p 17:35 Up 0,25 (0,28%) 111.298
-MRS.L MELROSE RESOURCES 247,00 p 17:35 Down 12,00 (4,63%) 2.226
-MRW.L MORRISON SUPERMKTS 252,00 p 17:35 Up 1,50 (0,60%) 4.459.508
-MSLH.L MARSHALLS PLC 113,00 p 17:35 Up 0,50 (0,44%) 147.742
-MSY.L MISYS.L KINGFISHER
-MTC.L MOTHERCARE 385,75 p 17:35 Down 7,50 (1,91%) 34.574
-MTO.L MITIE GROUP 205,00 p 17:35 Down 4,25 (2,03%) 35.839
-MTU.L MONTANARO UK SML 180,50 p 17:35 Down 1,50 (0,82%) 14.170
-MUT.L MURRAY INCOME TR 436,50 p 17:35 Up 5,00 (1,16%) 2.437
-MWB.L MWB GROUP HLDGS UTS 42,00 p 17:35 Up 3,00 (7,69%) 27.724
-MWJ.L MOUR WRGHT JPN INCM 41,00 p 17:35 Down 0,50 (1,20%) 93.899
-MXF.L MEDICX FUND LTD 67,75 p 17:35 Down 1,25 (1,81%) 4.524
-MYI.L MURRAY INTERN TR 619,00 p 17:35 Down 3,50 (0,56%) 2.816
-NAD.L NAMAKWA DIAMONDS 34,50 p 17:35 Up 1,50 (4,55%) 28.888
-NAS.L NTH ATLAN SML COS 622,50 p 17:35 Up 2,50 (0,40%) 5.494
-NCC.L NCC GROUP 345,00 p 17:35 Up 11,00 (3,29%) 999
-NEX.L NATIONAL EXP GRP 255,75 p 17:35 Down 7,25 (2,76%) 85.910
-NFDS.L NORTHERN FOODS PLC 58,00 p 17:35 Up 1,50 (2,65%) 154.442
-NG.L NATIONAL GRID 558,00 p 17:35 Up 23,00 (4,30%) 5.904.597
-NSI.L NEW STAR INVEST TST 63,50 p 17:35 Down 0,50 (0,78%) 155
-NTG.L NORTHGATE 145,00 p 17:35 Up 5,00 (3,57%) 816
-NVA.L NOVAE GRP 346,75 p 17:35 Down 31,25 (8,27%) 3.428
-NWG.L NORTHUMBRIAN WATER 217,25 p 17:35 Up 5,00 (2,36%) 147.095
-NWS.L SMITHS NEWS 94,75 p 17:35 Up 1,75 (1,88%) 5.000
-NXT.L NEXT 1.567,00 p 17:35 Down 19,00 (1,20%) 292.792
-OML.L OLD MUTUAL 62,20 p 17:35 Up 2,10 (3,49%) 1.558.603
-OPTS.L OPTOS 35,50 p 17:35 Down 0,50 (1,39%) 20.985
-OXB.L OXFORD BIOMEDICA 9,25 p 17:35 Down 0,25 (2,63%) 55.301
-OXIG.L OXFORD INSTRUMENTS 157,00 p 17:35 Down 13,00 (7,65%) 900
-PAC.L PACIFIC ASSETS 82,75 p 17:35 Down 0,75 (0,90%) 68.500
-PAG.L PARAGON GROUP 59,25 p 17:35 Up 1,00 (1,72%) 4.990
-PAY.L PAYPOINT 410,00 p 17:35 Down 10,00 (2,38%) 3.166
-PCT.L POLAR CAP TECH TST 184,75 p 17:35 Up 0,25 (0,14%) 80.538
-PFC.L PETROFAC 576,00 p 17:35 Down 12,00 (2,04%) 742.525
-PFD.L PREMIER FOODS 33,50 p 17:35 0,00 (0,00%) 261.240
-PFG.L PROVIDENT FIN 820,50 p 17:35 Down 29,00 (3,41%) 28.159
-PFL.L PREMIER FARNELL 143,00 p 17:35 Up 6,00 (4,38%) 82.949
-PHI.L PAC HORIZON INVT TR 99,50 p 17:35 Down 3,00 (2,93%) 11.148
-PHP.L PRIM HLTH PROP REIT 245,00 p 17:35 Up 2,00 (0,82%) 5.689
-PHTM.L PHOT-ME INTL 18,00 p 17:35 Down 2,25 (11,11%) 624.618
-PIC.L PACE 163,00 p 17:35 0,00 (0,00%) 17.763
-PIN.L PANTHEON INTL PART 330,00 p 17:35 Up 5,00 (1,54%) 58.686
-PLI.L PERP INC AND GTH 186,00 p 17:35 0,00 (0,00%) 7.130
-PMO.L PREMIER OIL 1.015,00 p 17:35 Down 58,00 (5,41%) 30.042
-PNL.L PERSONAL ASSETS TR 22.800,00 p 17:35 Up 200,00 (0,88%) 200
-PNN.L PENNON GRP 433,25 p 17:35 Up 10,75 (2,54%) 168.493
-PNX.L PHOENIX IT GROUP 154,25 p 17:35 Down 2,75 (1,75%) 3.523
-POG.L PETER HAMBRO MINING 601,00 p 17:35 Up 1,00 (0,17%) 350.457
-PON.L PSION 61,25 p 17:35 Up 1,00 (1,66%) 20.910
-PRTY.L PARTYGAMING 259,00 p 17:35 Up 20,25 (8,48%) 896.345
-PRU.L PRUDENTIAL 369,25 p 17:35 Down 1,50 (0,40%) 1.493.947
-PSK.L PROSTRAKAN GRP 78,25 p 17:35 Down 1,75 (2,19%) 16.800
-PSN.L PERSIMMON PLC 391,00 p 17:35 Down 6,25 (1,57%) 133.517
-PSON.L PEARSON 695,50 p 17:35 Down 0,50 (0,07%) 372.997
-PUB.L PUNCH TAVERNS
-PVCS.L PV CRYSTALOX SOLAR 107,00 p 17:35 Down 1,25 (1,15%) 73.721
-PZC.L PZ CUSSONS 165,00 p 17:35 Up 1,25 (0,76%) 8.240
-QED.L QUINTAIN EST & DEV 38,25 p 17:35 Down 2,00 (4,97%) 24.425
-QQ.L QINETIQ GROUP 127,00 p 17:35 Down 2,50 (1,93%) 788.243
-RAT.L RATHBONE BROTHERS 775,00 p 17:35 Down 38,00 (4,67%) 22.901
-RB.L RECKITT BENCK GRP 2.677,00 p 17:35 Up 33,00 (1,25%) 249.391
-RBG.L RENSBURG SHEPPARDS 431,50 p 17:35 Down 19,50 (4,32%) 9
-RBS.L ROYAL BK SCOTL GR 34,30 p 17:35 Up 1,00 (3,00%) 26.292.564
-RCDO.L RICARDO 226,50 p 17:35 Up 1,50 (0,67%) 25.598
-RCP.L RIT CAPITAL PARTN 924,00 p 17:35 Down 2,00 (0,22%) 5.653
-RDSA.L ROYAL DUTCH SHELL-A 1.557,00 p 17:35 Down 10,00 (0,64%) 629.493
-RDSB.L ROYAL DUTCH SHELL-B 1.529,00 p 17:35 Down 10,00 (0,65%) 1.102.125
-RDW.L REDROW 202,00 p 17:35 Down 10,00 (4,72%) 9.908
-RE.L R E A HOLDINGS 340,00 p 17:35 Down 5,00 (1,45%) 13
-REL.L REED ELSEVIER 507,50 p 17:35 Up 1,50 (0,30%) 491.897
-REO.L REAL ESTATE OPPORTN 28,50 p 17:35 Down 3,00 (9,52%) 1.160
-REX.L REXAM 294,50 p 17:35 Up 4,25 (1,46%) 437.210
-RGU.L REGUS 77,25 p 17:35 Down 1,75 (2,22%) 84.877
-RIO.L RIO TINTO 2.686,00 p 17:35 Down 8,00 (0,30%) 489.495
-RM.L RM 153,00 p 17:35 Up 2,50 (1,66%) 21
-RMV.L RIGHTMOVE 325,00 p 17:35 Up 8,75 (2,77%) 97.666
-RNK.L RANK GROUP 64,25 p 17:35 Down 1,75 (2,65%) 106.747
-RNVO.L RENOVO GROUP 27,75 p 17:35 Up 0,25 (0,91%) 12.087
-ROK.L ROK 52,00 p 17:45 Up 0,50 (0,97%) 765
-ROR.L ROTORK 844,50 p 17:35 Down 18,50 (2,14%) 21.315
-RPC.L RPC GROUP 150,00 p 17:35 Down 4,00 (2,60%) 141
-RPS.L RPS GROUP 177,00 p 17:35 Down 3,75 (2,07%) 47.809
-RR.L ROLLS-ROYCE GROUP 319,00 p 17:35 Down 8,25 (2,52%) 770.750
-RRS.L RANDGOLD RESOURCES 3.399,00 p 17:35 Up 37,00 (1,10%) 31.539
-RSA.L RSA INSUR GRP 134,80 p 17:35 Up 0,20 (0,15%) 1.487.248
-RSW.L RENISHAW 365,00 p 17:35 Up 7,00 (1,96%) 3.634
-RTN.L RESTAURANT GRP 158,00 p 17:35 Down 0,25 (0,16%) 27.059
-RTO.L RENTOKIL INITIAL 61,25 p 17:35 Down 0,50 (0,81%) 1.211.595
-RWA.L ROBERT WALTERS 109,50 p 17:35 Up 3,50 (3,30%) 4.988
-RWD.L R WISEMAN DAIRIES 337,75 p 17:35 Up 1,25 (0,37%) 3.859
-SAB.L SABMILLER 1.074,00 p 17:35 Down 8,00 (0,74%) 310.844
-SAFE.L SAFESTORE HOLD 77,00 p 17:35 0,00 (0,00%) 7
-SBRY.L SAINSBURY 328,00 p 17:35 Up 4,75 (1,47%) 417.717
-SCAM.L SCOTT AM INV CO 137,50 p 17:35 Down 2,50 (1,79%) 35.010
-SCF.L SCHRODER INCOME GTH 157,00 p 17:35 Down 0,75 (0,48%) 7.705
-SCHE.L SOUTHERN CR HE GRP 107,00 p 17:35 Down 2,25 (2,06%) 15.743
-SCIN.L SCOTTISH INVT TR 380,00 p 17:35 Down 6,00 (1,55%) 4.381
-SCP.L SCHROD UK MD SML CP 156,00 p 17:35 Down 1,75 (1,11%) 4.544
-SDL.L SDL 335,00 p 17:35 Up 4,50 (1,36%) 5.525
-SDP.L SCHRODER ASIAPACIF 119,75 p 17:35 Down 2,25 (1,84%) 7.329
-SDR.L SCHRODERS 778,00 p 17:35 Up 1,00 (0,13%) 58.107
-SDRC.L SCHRODERS NVTG 670,00 p 17:35 Down 2,50 (0,37%) 26.189
-SDU.L SCHRODER UK GROWTH 83,50 p 17:35 Up 2,50 (3,09%) 387.811
-SDY.L SPEEDY HIRE 234,75 p 17:35 Down 12,75 (5,15%) 2.500
-SEP.L STAND LIFE EURO PRI
-SEPU.L SEPURA 37,75 p 17:35 Up 1,75 (4,86%) 59.024
-SFR.L SEVERFIELD-ROWEN 210,00 p 17:35 Down 6,75 (3,11%) 6.000
-SGC.L STAGECOACH GRP 132,75 p 17:35 Down 1,00 (0,75%) 136.814
-SGE.L SAGE GRP 185,00 p 17:35 Up 0,40 (0,22%) 555.990
-SGRO.L SEGRO (REIT) 23,50 p 17:35 Down 1,00 (4,08%) 1.495.626
-SHB.L SHAFTESBURY PLC 351,50 p 17:35 Down 1,25 (0,35%) 34.535
-SHI.L SIG 140,25 p 17:35 Down 4,50 (3,11%) 7.313.244
-SHP.L SHIRE 890,50 p 17:35 Up 15,50 (1,77%) 463.314
-SHRS.L SHIRES INCOME 116,00 p 17:35 Down 3,00 (2,52%) 9.343
-SIA.L SOCO INTL PLC 1.199,00 p 17:35 Down 19,00 (1,56%) 32.175
-SIV.L ST.IVES 63,50 p 17:35 0,00 (0,00%) 101
-SJG.L SCHRODER JAP GROWTH 64,75 p 17:35 Down 0,75 (1,15%) 11.235
-SKS.L SHANKS GROUP 89,50 p 17:35 Up 1,25 (1,42%) 25.090
-SL.L STANDARD LIFE 195,00 p 17:35 Up 6,20 (3,28%) 722.875
-SLET.L STAN LIFE EQTY INC 219,00 p 17:35 Down 1,00 (0,45%) 5.170
-SLI.L STANDARD LIFE PROPT 41,00 p 17:35 Up 0,50 (1,23%) 67.258
-SMDR.L SALAMANDER ENERGY 172,00 p 17:35 Down 1,00 (0,58%) 84.615
-SMDS.L D S SMITH 76,75 p 17:35 Down 2,75 (3,46%) 34.435
-SMIN.L SMITHS GROUP 733,50 p 17:35 Down 12,00 (1,61%) 141.358
-SMP.L ST MODWEN PTY 172,00 p 17:35 Down 2,00 (1,15%) 18.421
-SMT.L SCOTT MTG INV TRST 405,00 p 17:35 Down 1,00 (0,25%) 7.301
-SMWH.L WH SMITH 430,75 p 17:35 Down 8,00 (1,82%) 48.731
-SN.L SMITH & NEPHEW 465,75 p 17:35 Up 4,25 (0,92%) 422.223
-SNR.L SENIOR 36,50 p 17:35 Down 0,25 (0,68%) 2.891
-SOI.L SCHRDR ORIENT INCOM 81,25 p 17:35 Down 1,75 (2,11%) 166.073
-SPD.L SPORTS DIRECT 67,00 p 17:35 Down 2,00 (2,90%) 31.996
-SPI.L SPICE 58,00 p 17:35 Up 0,50 (0,87%) 846.452
-SPO.L SPORTECH 76,00 p 17:35 Up 1,00 (1,33%) 97.862
-SPT.L SPIRENT COMMUNICTS 54,00 p 17:35 Up 0,00 (0,00%) 22.833
-SPX.L SPIRAX-SARCO ENGIN. 867,50 p 17:35 Down 7,50 (0,86%) 3.898
-SRG.L SPRING GROUP 42,25 p 17:35 Down 0,75 (1,74%) 119.491
-SRP.L SERCO GROUP 370,00 p 17:35 Down 1,75 (0,47%) 651.522
-SSE.L SCOT & STHN ENERGY 1.103,00 p 17:35 Up 38,00 (3,57%) 618.605
-SSL.L SSL INTL 450,00 p 17:35 Up 2,25 (0,50%) 55.645
-SST.L SCOTT ORIENTAL SML 249,00 p 17:35 Down 3,00 (1,19%) 26.300
-STAN.L STANDARD CHARTERED 949,50 p 17:35 Down 37,50 (3,80%) 728.523
-STHR.L STHREE 223,75 p 17:35 Up 1,25 (0,56%) 4.960
-STJ.L ST JAMES'S PLACE 164,00 p 17:35 Down 3,25 (1,94%) 21.759
-STOB.L STOBART GROUP 100,50 p 17:35 Up 0,50 (0,50%) 7.653
-STS.L SEC TST SCOTLND-RED 77,50 p 17:35 Down 1,50 (1,90%) 118.530
-STVG.L SMG 69,50 p 17:35 Up 0,50 (0,72%) 2.179
-SVG.L SVM GLOBAL FUND 224,50 p 17:35 Down 5,50 (2,39%) 20.537
-SVI.L SVG CAPITAL 101,50 p 17:35 Down 3,50 (3,33%) 12.473
-SVS.L SAVILLS 294,00 p 17:35 Down 4,50 (1,51%) 40.967
-SVT.L SEVERN TRENT 1.053,00 p 17:35 Up 25,00 (2,43%) 92.222
-SVU.L SVM UK ACTIVE 122,00 p 17:35 Down 1,00 (0,81%) 5
-SWG.L SCOTT WILSON GRP 67,75 p 17:35 Down 4,25 (5,90%) 119.536
-SXS.L SPECTRIS 552,50 p 17:35 Down 2,50 (0,45%) 31.217
-SYR.L SYNERGY HEALTH 365,75 p 17:35 Down 1,00 (0,27%) 160.772
-TALV.L TALVIVAARA MINING
-TATE.L TATE & LYLE 266,50 p 17:35 Down 2,50 (0,93%) 389.232
-TBK.L TED BAKER 380,00 p 17:35 Down 4,00 (1,04%) 5.001
-TCG.L THOMAS COOK GRP 270,25 p 17:35 Down 12,50 (4,42%) 326.656
-TCSC.L TOWN CENTRE SEC 102,75 p 17:35 Down 1,25 (1,20%) 5.400
-TCY.L TELECITY GROUP 243,00 p 17:35 Down 7,00 (2,80%) 129.570
-TEM.L TEMPLETON EMERG MKT 321,00 p 17:35 Down 1,00 (0,31%) 59.613
-TEP.L TELECOM PLUS 285,00 p 17:35 Up 1,25 (0,44%) 3.427
-THRG.L THROGMORTON TR PLC 85,25 p 17:35 Up 0,25 (0,29%) 65.000
-THT.L THORNTONS 95,75 p 17:35 Up 5,75 (6,39%) 25.893
-TIC.L TAPESTRY INC CO PCC 74,50 p 17:35 0,00 (0,00%) 25.000
-TLPR.L TULLETT PREBON 262,00 p 17:35 Down 0,75 (0,29%) 179.577
-TLW.L TULLOW OIL 783,00 p 17:35 Down 20,00 (2,49%) 319.813
-TMPL.L TEMPLE BAR INV TRST 578,50 p 17:35 Down 6,50 (1,11%) 2.146
-TNI.L TRINITY MIRROR 56,75 p 17:35 Down 2,50 (4,22%) 55.879
-TOMK.L TOMKINS 161,25 p 17:35 Down 0,50 (0,31%) 1.960.257
-TOPE.L MW TOPS -EUR- 8,13 € 17:35 Down 0,17 (1,99%) 12.229
-TOPS.L MW TOPS -GBP- 822,50 p 17:35 Down 7,50 (0,90%) 26.446
-TPK.L TRAVIS PERKINS 687,50 p 17:35 Down 0,50 (0,07%) 63.381
-TPT.L TOPPS TILES 44,25 p 17:35 Down 1,75 (3,80%) 6.894
-TRB.L TRIBAL GROUP 91,00 p 17:35 Down 4,00 (4,21%) 4.500
-TRG.L TR EURO GWTH 275,00 p 17:35 Down 4,00 (1,43%) 72.426
-TRIL.L THOMSON REUTERS 1.705,00 p 17:35 Up 1,00 (0,06%) 77.096
-TRMA.L THMS RVR HEDGE GBP 98,00 p 17:35 Down 0,50 (0,51%) 8.075
-TRY.L TR PROP INVEST TST 118,25 p 17:35 Down 1,75 (1,46%) 232.638
-TRYS.L TR PROP SIGMA 50,50 p 17:35 Down 1,25 (2,42%) 5.614
-TSCO.L TESCO PLC 354,10 p 17:35 Down 1,30 (0,37%) 3.884.699
-TT.L TUI TRAVEL 262,75 p 17:35 Down 9,00 (3,31%) 2.718.809
-TTG.L TT ELECTRONICS 32,25 p 17:35 Up 2,00 (6,61%) 144.336
-TW.L TAYLOR WIMPEY 43,25 p 17:35 Down 3,25 (6,99%) 287.756
-UBM.L UNITED BUSINESS ME 428,00 p 17:35 Down 2,25 (0,52%) 80.923
-UKC.L UK COAL 115,00 p 17:35 Up 8,75 (8,24%) 1.033.477
-UKCM.L UK COMM PROP TRUST 61,00 p 17:35 0,00 (0,00%) 63.540
-ULE.L ULTRA ELEC HLDGS 1.172,00 p 17:35 Down 17,00 (1,43%) 19.548
-ULVR.L UNILEVER 1.297,00 p 17:35 Up 11,00 (0,86%) 353.720
-UMC.L UMECO 156,75 p 17:35 0,00 (0,00%) 205
-UTG.L UNITE GROUP 100,50 p 17:35 Up 1,00 (1,01%) 22.495
-UTV.L UTV MEDIA 64,00 p 17:35 Down 2,00 (3,03%) 46
-UU.L UNITED UTILITIES GR 507,00 p 17:35 Up 14,75 (3,00%) 535.354
-VCT.L VICTREX 525,00 p 17:35 Down 4,00 (0,76%) 7.144
-VEC.L VECTURA GROUP 63,00 p 17:35 Up 1,00 (1,61%) 7.658
-VED.L VEDANTA RESOURCES 976,50 p 17:35 Down 15,50 (1,56%) 90.668
-VIN.L VALUE&INCOME TRUST 113,50 p 17:35 Down 0,50 (0,44%) 71.560
-VOD.L VODAFONE GRP 125,45 p 17:35 Up 2,95 (2,41%) 23.763.536
-VP.L VP 136,50 p 17:35 Down 4,50 (3,19%) 1.000
-VPC.L VENTURE PRODUCTION 795,00 p 17:35 Down 2,00 (0,25%) 124.659
-VTC.L THE VITEC GRP 212,00 p 17:35 Down 8,00 (3,64%) 34.500
-VTG.L VT GROUP 452,50 p 17:35 Down 5,75 (1,25%) 39.155
-WEIR.L WEIR GROUP 465,00 p 17:35 Down 9,50 (2,00%) 73.411
-WG.L WOOD GROUP (JOHN) 243,50 p 17:35 Down 6,25 (2,50%) 129.124
-WICH.L WICHFORD
-WIL.L WILMINGTON GROUP 114,00 p 17:35 Down 2,00 (1,72%) 2.790
-WIN.L WINCANTON 154,00 p 17:35 Up 2,50 (1,65%) 15.341
-WKP.L WORKSPACE GRP 15,25 p 17:35 Up 0,75 (5,17%) 1.026.015
-WLF.L WOLFSON MICROELEC 106,50 p 17:35 Down 4,75 (4,27%) 4.471
-WMH.L WILLIAM HILL 199,75 p 17:35 Down 6,00 (2,92%) 289.078
-WOS.L WOLSELEY 1.173,00 p 17:35 Down 15,00 (1,26%) 295.623
-WPC.L WITAN PACIFIC INV 128,00 p 17:35 Down 2,00 (1,54%) 33.197
-WPP.L WPP 441,50 p 17:35 Up 7,25 (1,67%) 1.134.165
-WSH.L WSP GROUP 284,00 p 17:35 Down 4,25 (1,47%) 600
-WSM.L WELLSTREAM HOLD 549,50 p 17:35 Down 25,50 (4,43%) 15.529
-WTAN.L WITAN INV TRUST 357,50 p 17:35 Up 2,25 (0,63%) 9.117
-WTB.L WHITBREAD 898,00 p 17:35 Down 21,50 (2,34%) 130.476
-XCH.L XCHANGING 182,50 p 17:35 Down 3,50 (1,88%) 18.207
-XTA.L XSTRATA 600,00 p 17:35 0,00 (0,00%) 603.413
-YELL.L YELL GROUP 33,00 p 17:35 Up 3,00 (10,00%) 450.353
+3IN.L 3I INFRASTRUCTURE 100,10 p 21 ago Up 1,70 (1,73%) 991.031
+888.L 888 HOLDINGS 84,00 p 21 ago Up 4,00 (5,00%) 170.251
+AAIF.L ABERDEEN ASIAN INC 117,47 p 21 ago Up 0,97 (0,83%) 139.127
+AAL.L ANGLO AMERICAN 1.984,00 p 21 ago Up 69,00 (3,60%) 743.977
+AAS.L ABERDEEN ASIAN SMLR 296,49 p 21 ago Up 3,24 (1,10%) 3.803
+ABD.L ABERDEEN NEW DAWN 548,25 p 21 ago Up 3,25 (0,60%) 25.773
+ABF.L ASSOCIAT BRIT FOODS 828,50 p 21 ago Up 18,50 (2,28%) 207.286
+ABR.L ABSOLUT RET TST-PRP 111,80 p 21 ago Down 0,20 (0,18%) 10.639
+ADD.L ADVANCE DEV MARKETS 337,00 p 21 ago Up 3,50 (1,05%) 37.939
+ADM.L ADMIRAL GROUP 1.079,00 p 21 ago Up 29,00 (2,76%) 101.148
+ADN.L ABERDEEN ASSET MGMT 132,50 p 21 ago Up 3,50 (2,71%) 1.720.076
+AEP.L ANGLO EAST PLANT 348,00 p 21 ago Down 2,00 (0,57%) 16.280
+AGA.L AGA FOODSERVICES 150,00 p 21 ago Up 12,00 (8,70%) 1.882
+AGK.L AGGREKO 618,50 p 21 ago Up 15,00 (2,49%) 405.161
+AGR.L ASSURA GROUP 28,00 p 21 ago Down 2,00 (6,67%) 30.000
+AGS.L AEGIS GROUP 97,80 p 21 ago Up 1,95 (2,03%) 640.738
+AHT.L ASHTEAD GROUP 73,50 p 21 ago Up 1,55 (2,15%) 63.699
+AIE.L ANITE 33,75 p 21 ago Down 0,75 (2,17%) 256
+AIP.L AIR PARTNER 530,00 p 21 ago Down 15,00 (2,75%) 503
+AIS.L AIS STG HEGDED RED 108,00 p 21 ago Up 1,00 (0,93%) 17.781
+AKT.L ARK THERAPEUT GRP 51,82 p 21 ago Up 1,57 (3,12%) 578
+ALM.L ALPHAMERIC 32,00 p 21 ago Up 1,75 (5,79%) 80.000
+ALN.L ALTERIAN 142,00 p 21 ago Down 2,50 (1,73%) 61.054
+ALPH.L ALPHA PYRENEES TRST 35,35 p 21 ago Down 0,15 (0,42%) 605.224
+ALY.L LAURA ASHLEY HOLD 16,00 p 21 ago Down 0,75 (4,48%) 24.600
+AMEC.L AMEC 797,50 p 21 ago Up 17,00 (2,18%) 166.477
+AML.L AMLIN 355,20 p 21 ago Up 8,30 (2,39%) 385.755
+ANTO.L ANTOFAGASTA 780,50 p 21 ago Up 24,50 (3,24%) 405.905
+AOT.L ANGLO & OVER TS-NEW 92,00 p 21 ago Up 2,50 (2,79%) 39.603
+APF.L ANGLO PAC GRP 164,00 p 21 ago Up 2,75 (1,71%) 10.995
+AQP.L AQUARIUS PLATINUM 279,30 p 21 ago Up 3,60 (1,31%) 56.604
+ARE.L ARENA LEIS 28,68 p 20 ago Down 1,32 (4,40%) 5.000
+ARI.L ARRIVA 466,70 p 21 ago Up 5,90 (1,28%) 311.173
+ARM.L ARM HOLDINGS 127,40 p 21 ago Up 2,10 (1,68%) 402.341
+ASD.L AXIS-SHIELD 348,00 p 21 ago Up 10,00 (2,96%) 34.548
+ASHM.L ASHMORE GRP 247,10 p 21 ago Up 5,30 (2,19%) 27.532
+ASL.L ABER SMALLER CO TR 520,00 p 21 ago Up 9,50 (1,86%) 140.937
+ASM.L ANTISOMA 26,50 p 21 ago Down 0,00 (0,00%) 2.184
+ATK.L WS ATKINS 620,00 p 21 ago Up 2,50 (0,40%) 23.562
+ATS.L ARTEMIS ALPHA 189,00 p 21 ago 0,00 (0,00%) 148
+ATST.L ALLIANCE TRUST 294,00 p 21 ago Up 3,80 (1,31%) 99.317
+AU.L AUTONOMY CORP 1.293,00 p 21 ago Down 12,00 (0,92%) 174.302
+AV.L AVIVA 410,70 p 21 ago Up 21,40 (5,50%) 2.694.918
+AVE.L AVIS EUROPE 36,00 p 21 ago Up 3,25 (9,92%) 42.819
+AVV.L AVEVA GROUP 856,50 p 21 ago Up 1,00 (0,12%) 7.217
+AZN.L ASTRAZENECA 2.808,00 p 21 ago Up 41,00 (1,48%) 798.486
+BA.L BAE SYSTEMS 333,70 p 21 ago Up 4,80 (1,46%) 2.962.549
+BAB.L BABCOCK INTL GRP 504,00 p 21 ago Up 12,00 (2,44%) 399.355
+BABS.L BLUECREST ALLBL-GBP 138,00 p 21 ago Up 0,40 (0,29%) 9.943
+BAG.L A.G.BARR
+BARC.L BARCLAYS 352,00 p 21 ago Up 3,10 (0,89%) 31.669.400
+BATS.L BRIT AMER TOBACCO 1.890,00 p 21 ago Up 31,00 (1,67%) 829.015
+BAY.L BRITISH AIRWAYS 188,11 p 21 ago Up 12,61 (7,19%) 2.878.579
+BBA.L BBA AVIATION 157,00 p 21 ago Up 3,20 (2,08%) 353.260
+BBAY.L BLUEBAY ASSET MNGMT 280,60 p 21 ago Up 20,60 (7,92%) 7.353
+BBY.L BALFOUR BEATTY 342,20 p 21 ago Up 0,80 (0,23%) 909.717
+BDEV.L BARRATT DEV PLC 237,30 p 21 ago Down 3,60 (1,49%) 315.669
+BEE.L BARING EMERG EUROPE 589,50 p 21 ago Up 6,00 (1,03%) 10
+BEZ.L BEAZLEY 110,00 p 21 ago Up 2,30 (2,14%) 379.882
+BG.L BG GROUP 1.071,00 p 21 ago Up 26,00 (2,49%) 1.563.056
+BGC.L BTG 193,80 p 21 ago Up 5,70 (3,03%) 266.509
+BGFD.L BAILLIE GIF JAPAN 152,20 p 21 ago Up 1,95 (1,30%) 74.880
+BHGG.L BH GLOBAL -GBP- 1.072,00 p 21 ago Up 2,00 (0,19%) 19.089
+BHGU.L BH GLOBAL -USD- 10,59 $ 21 ago Up 0,02 (0,19%) 1.378
+BHME.L BH MACRO LTD EUR 15,70 € 21 ago Up 0,03 (0,19%) 860
+BHMG.L BH MACRO LTD GBP 1.638,00 p 21 ago Down 2,00 (0,12%) 990
+BKG.L BERKELEY GRP 935,00 p 21 ago Up 11,00 (1,19%) 292.894
+BLND.L BRIT LAND CO REIT 469,90 p 21 ago Up 1,10 (0,23%) 1.140.103
+BLT.L BHP BILLITON 1.591,00 p 21 ago Up 28,50 (1,82%) 3.993.459
+BLZ.L EMBLAZE 35,00 p 21 ago Down 1,00 (2,78%) 1.296
+BMS.L BRAEMAR SHIP 343,00 p 21 ago Down 4,00 (1,15%) 611
+BMY.L BLOOMSBURY PUBLISH 129,00 p 21 ago Down 1,00 (0,77%) 414
+BNKR.L BANKERS INV TRUST 343,10 p 21 ago Up 9,10 (2,72%) 5.378
+BNZL.L BUNZL 552,00 p 21 ago Up 10,00 (1,85%) 618.251
+BOY.L BODYCOTE 162,10 p 21 ago Up 4,50 (2,86%) 106.090
+BP.L BP 527,54 p 21 ago Up 10,80 (2,09%) 8.102.093
+BPG.L BUSINESS POST GROUP 270,00 p 21 ago Down 9,50 (3,40%) 9
+BPI.L BRITISH POLY INDS 235,00 p 21 ago Up 7,00 (3,07%) 70
+BRAM.L H.BRAMMER PLC 135,00 p 21 ago Down 1,50 (1,10%) 103.361
+BRBY.L BURBERRY GROUP 487,00 p 21 ago Up 1,30 (0,27%) 180.053
+BRCI.L BLKROCK COM INC 107,50 p 21 ago Up 1,50 (1,42%) 64.761
+BRE.L BRIT INSURANCE HLDG 212,20 p 21 ago Up 6,90 (3,36%) 109.580
+BRGE.L BLACKROCK GREAT EUR 142,90 p 21 ago Up 4,40 (3,18%) 31.955
+BRLA.L BLACKROCK LATIN AME 474,00 p 21 ago Up 6,50 (1,39%) 10.528
+BRNE.L BLACKROCK NEW ENERG 46,25 p 21 ago 0,00 (0,00%) 245.060
+BRSC.L BLCKRCK SM CO 256,90 p 21 ago Up 6,65 (2,66%) 19.308
+BRW.L BREWIN DOLPHIN 146,00 p 21 ago Up 5,40 (3,84%) 13.119
+BRWM.L BLCKRCK WRLD MN 446,50 p 21 ago Up 11,30 (2,60%) 8.564
+BSET.L BRITISH ASSETS 103,10 p 21 ago Up 2,10 (2,08%) 14.240
+BSY.L B SKY B GROUP 540,80 p 21 ago Down 1,70 (0,31%) 531.391
+BT-A.L BT GROUP 138,80 p 21 ago Up 3,45 (2,55%) 5.784.901
+BTEM.L BRITISH EMPIRE SEC 409,50 p 21 ago Up 3,90 (0,96%) 7.621
+BTSM.L BSS GROUP 299,00 p 21 ago Up 13,00 (4,55%) 194.220
+BUT.L BRUNNER INVEST TR 334,00 p 21 ago Up 2,50 (0,75%) 4.350
+BVC.L BATM ADVANCED COMM 42,00 p 21 ago Up 0,25 (0,60%) 3.536
+BVIC.L BRITVIC 341,60 p 21 ago Up 5,60 (1,67%) 30.888
+BVS.L BOVIS HOMES GROUP 537,50 p 21 ago Up 2,00 (0,37%) 60.522
+BWNG.L N BROWN GROUP 230,00 p 21 ago Up 4,20 (1,86%) 19.731
+BWY.L BELLWAY 838,50 p 21 ago Up 15,50 (1,88%) 245.679
+BXTN.L BRIXTON
+BYG.L BIG YELLOW GROUP 375,00 p 21 ago Up 6,00 (1,63%) 36.087
+CAD.L CADOGAN PETROLEUM 15,00 p 21 ago Up 0,50 (3,45%) 14
+CAL.L CAPITAL & REGIONAL 39,00 p 21 ago Down 4,25 (9,83%) 55.694
+CAM.L CAMELLIA 6.800,00 p 21 ago Up 176,00 (2,66%) 225
+CAU.L CENTAUR MEDIA 39,70 p 20 ago Up 1,20 (3,12%) 122
+CAY.L CHARLES STANLEY GP 235,00 p 21 ago Up 1,50 (0,64%) 1.000
+CBG.L CLOSE BROS GRP 747,50 p 21 ago Up 10,00 (1,36%) 36.621
+CBRY.L CADBURY 596,00 p 21 ago Up 15,50 (2,67%) 895.240
+CCC.L COMPUTACENTER 265,00 p 21 ago Up 3,30 (1,26%) 25.762
+CCL.L CARNIVAL 1.894,00 p 21 ago Up 52,00 (2,82%) 125.431
+CDI.L CANDOVER INVESTMENT 434,00 p 21 ago Up 36,00 (9,05%) 301.526
+CGL.L CATLIN GROUP 319,60 p 21 ago Up 5,60 (1,78%) 70.635
+CGS.L CASTINGS 198,00 p 21 ago Up 18,00 (10,00%) 14.000
+CHG.L CHEMRING GRP 2.116,00 p 21 ago Up 5,00 (0,24%) 7.364
+CHLD.L CHLORIDE GRP 152,40 p 21 ago Up 3,60 (2,42%) 141.377
+CHS.L CHRYSALIS 76,50 p 21 ago Down 6,50 (7,83%) 75.122
+CHTR.L CHARTER INTL 591,00 p 21 ago Down 3,00 (0,51%) 517.950
+CHU.L CHAUCER HOLDINGS 42,90 p 21 ago Down 0,10 (0,23%) 38.347
+CHW.L CHIME COMMUNICATION 163,00 p 20 ago Up 2,50 (1,56%) 9.500
+CHY.L CITY MER HIGH YIELD 140,47 p 21 ago Up 3,97 (2,91%) 56.582
+CINE.L CINEWORLD GROUP 156,00 p 21 ago Down 0,50 (0,32%) 87.154
+CKN.L CLARKSON 660,00 p 21 ago 0,00 (0,00%) 3.243
+CKSN.L COOKSON GRP 414,50 p 21 ago Up 4,90 (1,20%) 614.302
+CLDN.L CALEDONIA INV.ST.UN 1.609,00 p 21 ago Up 33,00 (2,09%) 2.755
+CLI.L CLS HOLDINGS 400,00 p 21 ago Up 38,00 (10,50%) 2.754
+CLLN.L CARILLION 297,50 p 21 ago Up 2,60 (0,88%) 75.384
+CLST.L COLLINS STEWART 79,50 p 21 ago Up 1,00 (1,27%) 442.688
+CMS.L COMMUNISIS 20,00 p 21 ago Up 1,00 (5,26%) 338.915
+CNA.L CENTRICA 228,80 p 21 ago Up 5,20 (2,33%) 2.677.534
+CNE.L CAIRN ENERGY 2.600,00 p 21 ago Up 100,00 (4,00%) 254.507
+CNT.L CONNAUGHT 380,00 p 21 ago 0,00 (0,00%) 22.357
+COB.L COBHAM 203,70 p 21 ago Up 2,70 (1,34%) 456.089
+COLT.L COLT TELECOM GRP 118,70 p 21 ago Down 1,50 (1,25%) 181.954
+COST.L COSTAIN GROUP 32,25 p 21 ago Up 2,25 (7,50%) 1.160.444
+CPG.L COMPASS GROUP 325,00 p 21 ago Up 2,00 (0,62%) 4.283.610
+CPI.L CAPITA GRP 677,00 p 21 ago Up 13,50 (2,03%) 322.559
+CPR.L CARPETRIGHT 855,00 p 21 ago Up 24,50 (2,95%) 12.640
+CPW.L CARPHONE WAREHOUSE 184,90 p 21 ago Down 1,30 (0,70%) 224.890
+CRDA.L CRODA INTL PLC 635,50 p 21 ago Up 10,50 (1,68%) 42.784
+CRND.L CENTRAL RAND GOLD 17,00 p 21 ago 0,00 (0,00%) 617
+CSN.L CHESNARA 157,50 p 21 ago Down 2,50 (1,56%) 429
+CSR.L CSR 452,00 p 21 ago Up 5,50 (1,23%) 74.583
+CSRT.L CONSORT MEDICAL 367,00 p 21 ago Down 3,00 (0,81%) 31.099
+CTO.L T.CLARKE 132,68 p 21 ago Up 7,68 (6,14%) 200.087
+CTR.L CHARLES TAYLOR CON 212,00 p 19 ago Up 2,00 (0,95%) 11.123
+CTY.L CITY OF LON INV TR 220,90 p 21 ago Up 4,90 (2,27%) 223.328
+CUK.L CARE UK 278,00 p 21 ago Down 2,00 (0,71%) 9.246
+CW.L CABLE & WIRELESS 142,63 p 21 ago Up 2,23 (1,59%) 3.581.154
+CWK.L CRANSWICK 603,00 p 21 ago Down 1,00 (0,17%) 2.293
+CYN.L CITY NT RS HG YL TR
+DAB.L DEXION ABSOLUTE 124,20 p 21 ago Up 0,20 (0,16%) 1.053.757
+DCG.L DAIRY CREST GRP 309,00 p 21 ago Down 3,00 (0,96%) 99.628
+DCL.L DEXION COMM GBP 85,25 p 21 ago Up 0,25 (0,29%) 40.442
+DDIT.L DIRECTORS' DEALING 286,00 p 21 ago Up 3,50 (1,24%) 5.000
+DDT.L DIMENSION DATA HLDG 61,25 p 21 ago Up 0,25 (0,41%) 160.586
+DEA.L DEXION EQUITY ALT 100,50 p 21 ago 0,00 (0,00%) 525
+DEB.L DEBENHAMS 82,55 p 21 ago Up 0,20 (0,24%) 465.848
+DGE.L DIAGEO 967,00 p 21 ago Up 27,50 (2,93%) 1.332.374
+DIG.L DUNEDIN INC GTH INV 176,00 p 21 ago Up 6,00 (3,53%) 7.069
+DJAN.L DAEJAN HOLD 2.620,00 p 21 ago Up 39,00 (1,51%) 2.822
+DLAR.L DE LA RUE 868,00 p 21 ago Up 26,50 (3,15%) 90.213
+DLN.L DERWENT LONDON 1.196,00 p 21 ago Up 43,00 (3,73%) 58.071
+DLTA.L DELTA PLC 149,50 p 21 ago Down 0,50 (0,33%) 7.581
+DMGT.L DLY MAIL&GEN TST A 366,50 p 21 ago Up 18,30 (5,26%) 415.186
+DNE.L DUNEDIN ENT INV TST 305,00 p 21 ago Up 8,50 (2,87%) 10.404
+DNLM.L DUNELM GROUP 286,40 p 21 ago Down 4,60 (1,58%) 39.572
+DNO.L DOMINO PRINTING 264,70 p 21 ago Up 2,70 (1,03%) 5.121
+DNX.L DANA PETROLEUM 1.522,00 p 21 ago Up 18,00 (1,20%) 95.030
+DOM.L DOMINO'S PIZZA UKIR 241,50 p 21 ago Up 4,10 (1,73%) 18.337
+DPH.L DECHRA PHARMACLTS 422,00 p 21 ago Up 2,00 (0,48%) 43.209
+DPLM.L DIPLOMA 156,75 p 21 ago Up 1,75 (1,13%) 8.940
+DRX.L DRAX GROUP 474,10 p 21 ago Up 3,50 (0,74%) 396.657
+DSC.L DEVELOPMENT SECS 349,00 p 21 ago 0,00 (0,00%) 8.504
+DSGI.L DSG INTERNATIONAL 29,51 p 21 ago Up 0,08 (0,27%) 1.039.142
+DTL.L DEXION TRADING LTD 110,00 p 21 ago Down 1,00 (0,90%) 578
+DTY.L DIGNITY 603,00 p 21 ago Up 10,00 (1,69%) 13.647
+DTZ.L DTZ HLDGS 98,10 p 21 ago Down 1,90 (1,90%) 39.718
+DVO.L DEVRO 118,01 p 21 ago Up 2,01 (1,73%) 410.648
+DVSG.L DAVIS SERVICE GRP 389,40 p 21 ago Up 7,90 (2,07%) 15.717
+E2V.L E2V TECHNOLOGIES 53,00 p 21 ago Down 0,00 (0,00%) 3.327
+EAGA.L EAGA 124,00 p 21 ago Up 1,00 (0,81%) 9.523
+ECM.L ELECTROCOMPONENTS 162,00 p 21 ago Up 2,00 (1,25%) 98.263
+ECWO.L ECOFIN WTR & POW OP 140,00 p 21 ago Up 2,50 (1,82%) 9.653
+EDIN.L EDINBURGH INV.TRUST 341,00 p 21 ago Up 10,70 (3,24%) 10.151
+EEN.L EMERALD ENERGY 739,50 p 21 ago Up 1,00 (0,14%) 165.336
+EFM.L EDINBURGH DRAGON 164,50 p 21 ago Up 4,50 (2,81%) 176.243
+ELM.L ELEMENTIS 43,00 p 21 ago Down 0,50 (1,15%) 20.497
+ELTA.L ELECTRA PRIV EQUITY 1.140,00 p 21 ago Up 10,00 (0,88%) 1.729
+EMG.L MAN GROUP 259,90 p 21 ago Up 12,90 (5,22%) 13.961.889
+ENG.L ELECTRIC & GENERAL 339,00 p 21 ago Down 0,50 (0,15%) 30.621
+ENRC.L EURASIAN NATURAL 851,50 p 21 ago Down 2,00 (0,23%) 236.663
+ERM.L EUROMONEY INST INV 266,20 p 21 ago Up 4,20 (1,60%) 4.165
+EST.L EAST EUROPEAN TRUST 182,00 p 21 ago Up 1,75 (0,97%) 6.000
+ETI.L ENTERPRISE INNS 158,60 p 21 ago Up 2,90 (1,86%) 987.586
+EUK.L EDINBURGH UK TRK 219,50 p 21 ago Up 6,70 (3,15%) 17.767
+EUS.L EDINBURGH TRUST 487,25 p 21 ago Up 7,25 (1,51%) 6.273
+EVG.L EVOLUTION GROUP 137,70 p 21 ago Down 0,30 (0,22%) 22.706
+EWI.L EDINBURGH WORLD TRT 203,00 p 21 ago Up 6,75 (3,44%) 6.677
+EXPN.L EXPERIAN 528,00 p 21 ago Up 3,00 (0,57%) 3.057.096
+EZJ.L EASYJET
+FAS.L FIDELITY ASIAN VAL 138,50 p 21 ago Up 1,75 (1,28%) 23.324
+FCAM.L F&C ASSET MNGT 73,70 p 21 ago Down 0,30 (0,41%) 82.252
+FCCN.L FRENCH CONNECTION 50,00 p 21 ago Up 1,50 (3,09%) 15.000
+FCI.L F&C CAP & INC INVST 182,23 p 21 ago Up 1,23 (0,68%) 59.282
+FCPT.L NEW FCPT 80,90 p 21 ago Up 0,15 (0,19%) 17.586
+FCS.L F&C GLBL SMLLR COMP 367,00 p 21 ago Up 5,00 (1,38%) 2.000
+FCU.L FOR & COL EUROTRUST 471,00 p 21 ago Up 4,50 (0,96%) 73.982
+FDL.L FINDEL 46,75 p 21 ago Up 1,75 (3,89%) 53.544
+FDSA.L FIDESSA GRP 1.098,00 p 21 ago Down 14,00 (1,26%) 2.252
+FENR.L FENNER 110,25 p 21 ago Up 2,50 (2,32%) 7.990
+FEV.L FIDELITY EUROPEAN 1.000,00 p 21 ago Up 10,00 (1,01%) 3.130
+FGP.L FIRSTGROUP 363,70 p 21 ago Up 7,50 (2,11%) 250.395
+FGT.L FINSBURY GWTH & INC 215,00 p 21 ago Up 6,00 (2,87%) 43.842
+FIT.L FRAMLING INNOV GRTH 251,00 p 20 ago Up 3,00 (1,21%) 3.058
+FLTR.L FILTRONA 151,90 p 21 ago Up 2,90 (1,95%) 21.791
+FP.L FRIENDS PROV GRP 82,20 p 21 ago Up 3,40 (4,31%) 2.026.411
+FPEO.L F&C PRIV EQUITY 99,65 p 21 ago Up 0,90 (0,91%) 2.027
+FPT.L FORTH PORTS 1.304,00 p 21 ago Up 4,00 (0,31%) 11.317
+FRCL.L FOREIGN&COL INV TST 241,30 p 21 ago Up 3,30 (1,39%) 95.189
+FRES.L FRESNILLO 620,50 p 21 ago Up 13,00 (2,14%) 314.435
+FSC.L F&C US SMALLER COS 288,88 p 21 ago Up 4,38 (1,54%) 4.186
+FSJ.L J FISHER & SONS PLC 505,00 p 21 ago Down 2,00 (0,39%) 2.480
+FSTA.L FULLER SM&TURN 494,75 p 21 ago Down 6,25 (1,25%) 87
+FSV.L FIDELITY SPEC VALUE 543,00 p 21 ago Up 14,00 (2,65%) 2.706
+FTO.L FORTUNE OIL 7,12 p 21 ago Down 0,12 (1,66%) 918.181
+FUTR.L FUTURE 19,00 p 21 ago Down 0,50 (2,56%) 7.490
+FWEB.L FIBERWEB 63,50 p 21 ago Up 1,25 (2,01%) 828
+FWP.L FINS W/WIDE PHARM 557,50 p 21 ago Up 1,50 (0,27%) 48
+FXPO.L FERREXPO 164,40 p 21 ago Down 2,60 (1,56%) 40.002
+GDWN.L GOODWIN 1.109,00 p 21 ago Down 121,00 (9,84%) 500
+GEMD.L GEM DIAMONDS 255,00 p 21 ago Up 3,25 (1,29%) 2.071
+GEO.L GARTMORE EUROP INV 540,00 p 21 ago Up 10,50 (1,98%) 88.000
+GFRD.L GALLIFORD TRY 55,00 p 21 ago 0,00 (0,00%) 12.896
+GFRM.L GALIFORM 65,70 p 21 ago Up 2,70 (4,29%) 555.102
+GFS.L G4S 224,10 p 21 ago Up 2,10 (0,95%) 1.401.050
+GGL.L GARTMORE GLOBAL TST 284,00 p 21 ago Up 1,00 (0,35%) 17.161
+GIR.L GARTMORE IRISH GRTH 575,00 p 21 ago Up 5,00 (0,88%) 1.000
+GKN.L GKN 117,40 p 21 ago Up 0,40 (0,34%) 1.059.054
+GLE.L GLEESON 82,55 p 21 ago Up 1,05 (1,29%) 15.523
+GLS.L GLASGOW INCOME TR 38,50 p 21 ago Up 0,25 (0,65%) 198.688
+GMF.L GART FLED TRUST 354,00 p 21 ago Up 3,00 (0,85%) 62.840
+GMG.L THE GAME GROUP 156,10 p 21 ago Up 0,60 (0,39%) 862.872
+GNK.L GREENE KING 472,60 p 21 ago Up 9,70 (2,10%) 55.870
+GNS.L GENUS 579,00 p 21 ago Up 2,50 (0,43%) 3.067
+GOG.L GO-AHEAD GRP 1.341,00 p 21 ago Up 25,00 (1,90%) 11.644
+GPE.L GRAPHITE ENT TST 291,00 p 21 ago Down 1,50 (0,51%) 4.309
+GPOR.L GREAT PORT EST REIT 270,00 p 21 ago Up 4,00 (1,50%) 64.522
+GPRT.L GOLDENPORT HLDG 115,00 p 21 ago Up 2,50 (2,22%) 4.017
+GRG.L GREGGS 410,70 p 21 ago Up 12,70 (3,19%) 14.642
+GRI.L GRAINGER
+GSD.L GOLDSHIELD 357,00 p 21 ago Down 3,00 (0,83%) 3
+GSDE.L GS DYNAMIC OPPS EUR 1,05 € 21 ago Down 0,04 (3,67%) 8.918
+GSDO.L GS DYNAMIC OPPS GBP 75,55 p 21 ago Down 0,45 (0,59%) 45.492
+GSK.L GLAXOSMITHKLINE 1.218,00 p 21 ago Up 27,50 (2,31%) 2.488.389
+HAMP.L HAMPSON INDUSTRIES 74,50 p 21 ago 0,00 (0,00%) 395.714
+HAN.L HANSA TRUST 735,00 p 21 ago Up 15,00 (2,08%) 1.425
+HANA.L HANSA TRUST -A- 697,98 p 21 ago Up 5,48 (0,79%) 709
+HAS.L HAYS 105,90 p 21 ago Up 3,80 (3,72%) 2.883.391
+HBR.L HOLIDAYBREAK 275,00 p 21 ago Down 4,00 (1,43%) 11.664
+HDU.L HARDY UNDERWRIT GBP 272,00 p 21 ago Down 2,00 (0,73%) 5.000
+HDY.L HARDY OIL AND GAS 307,00 p 21 ago Up 8,75 (2,93%) 14
+HEAD.L HEADLAM GROUP 315,00 p 21 ago Up 5,00 (1,61%) 172.727
+HFD.L HALFORDS GROUP 351,00 p 21 ago Up 6,30 (1,83%) 598.634
+HFEL.L HEND FAR EAST INCOM 269,23 p 21 ago Up 4,48 (1,69%) 123.674
+HFG.L HILTON FOOD GRP 178,20 p 21 ago Up 1,20 (0,68%) 121.284
+HGG.L HENDERSON GROUP 117,10 p 21 ago Up 2,20 (1,91%) 105.129
+HGT.L HGCAPITAL TST 770,00 p 21 ago Down 5,00 (0,65%) 7.279
+HHI.L HENDERSON HIGH INM 99,00 p 21 ago Down 1,00 (1,00%) 8.957
+HHR.L HELPHIRE GROUP 36,55 p 21 ago Down 0,20 (0,53%) 59.040
+HICL.L HSBC INFRAST COS 111,70 p 21 ago Up 0,20 (0,18%) 17.640
+HIK.L HIKMA PHARM 469,40 p 21 ago Up 0,40 (0,09%) 17.041
+HILS.L HILL & SMITH HLDGS 314,00 p 21 ago Up 13,50 (4,49%) 652
+HL.L HARGREAVES LANS 230,90 p 21 ago Down 2,60 (1,11%) 34.518
+HLCL.L HELICAL BAR 365,00 p 21 ago Up 8,20 (2,30%) 15.031
+HLMA.L HALMA PLC 196,00 p 21 ago Up 1,70 (0,87%) 221.452
+HMSO.L HAMMERSON REIT 390,90 p 21 ago Up 0,10 (0,03%) 351.456
+HMV.L HMV GROUP 121,00 p 21 ago Down 1,10 (0,90%) 110.634
+HNE.L HENDERSON EUROTST 445,50 p 21 ago Up 1,00 (0,22%) 3.950
+HOC.L HOCHSCHILD MINING 284,20 p 21 ago Up 3,60 (1,28%) 16.751
+HOIL.L HERITAGE OIL 560,50 p 21 ago Up 18,00 (3,32%) 51.142
+HOME.L HOME RETAIL GROUP 306,60 p 21 ago Up 5,70 (1,89%) 388.382
+HPI.L HENDERSON TR PAC 137,00 p 21 ago Down 2,00 (1,44%) 84.088
+HRG.L HOGG ROBINSON GRP 26,75 p 21 ago Down 1,25 (4,46%) 62.426
+HRI.L HERALD INV TST 298,00 p 21 ago Up 4,00 (1,36%) 16.461
+HRN.L HORNBY 162,00 p 18 ago Up 3,50 (2,21%) 3.695
+HSBA.L HSBC HLDG 659,10 p 21 ago Up 13,30 (2,06%) 11.891.218
+HSD.L HANSARD GLOBAL 157,00 p 21 ago 0,00 (0,00%) 771
+HSL.L HENDERSON SML COMP 181,82 p 21 ago Up 4,82 (2,72%) 31.548
+HSV.L HOMESERVE 1.434,00 p 21 ago Up 32,00 (2,28%) 10.243
+HSX.L HISCOX 316,00 p 21 ago Up 4,80 (1,54%) 137.316
+HTG.L HUNTING 465,70 p 21 ago Up 12,00 (2,64%) 33.664
+HYC.L HYDER CONSULTING 190,00 p 21 ago Up 5,00 (2,70%) 9.829
+IAP.L ICAP 447,20 p 21 ago Up 5,10 (1,15%) 247.131
+IAT.L INVESCO ASIA 115,00 p 21 ago Up 2,00 (1,77%) 10.000
+ICP.L ICG 260,90 p 21 ago Up 9,30 (3,70%) 62.472
+IEI.L INV ENG&INT TR 184,00 p 21 ago Up 1,00 (0,55%) 25
+IEM.L IMPAX ENVIRON MKTS 105,00 p 21 ago Up 1,00 (0,96%) 14.916
+IFD.L INVISTA FOUND PROPT 38,50 p 21 ago 0,00 (0,00%) 25.408
+IFL.L INTL FERRO METALS 63,50 p 21 ago Down 0,50 (0,78%) 1.284.388
+IGG.L IG GROUP HDGS
+IGRE.L ING GLOBAL REAL EST 63,50 p 21 ago Down 1,25 (1,93%) 193.786
+IHG.L INTERCONT HOTELS 775,50 p 21 ago Up 31,00 (4,16%) 762.790
+III.L 3I GROUP 296,20 p 21 ago Up 11,40 (4,00%) 2.213.549
+IMG.L IMAGINATION TECH GP 165,75 p 21 ago Up 11,75 (7,63%) 1.779
+IMI.L IMI PLC 384,40 p 21 ago Down 0,10 (0,03%) 388.055
+IMT.L IMPERIAL TOBACCO 1.747,13 p 21 ago Up 33,13 (1,93%) 872.466
+INCH.L INCHCAPE 29,00 p 21 ago Down 0,84 (2,82%) 4.440.493
+INF.L INFORMA 275,50 p 21 ago Up 7,10 (2,65%) 156.326
+INPP.L INT PUB PARTNER 107,00 p 21 ago Up 1,30 (1,23%) 17.167
+INVP.L INVESTEC 406,00 p 21 ago Up 6,40 (1,60%) 643.456
+IPF.L INTL PERSONAL FIN 145,00 p 21 ago Up 5,00 (3,57%) 26.565
+IPO.L IP GROUP 40,00 p 20 ago Up 0,75 (1,91%) 66.334
+IPR.L INTERNATIONAL POWER 278,90 p 21 ago Up 10,20 (3,80%) 1.131.589
+IPT.L ISIS PROPERTY TRUST 92,00 p 21 ago Up 5,75 (6,67%) 4.587
+IPU.L INV PER UK SMLLR CO 138,99 p 21 ago Up 2,99 (2,20%) 11.000
+IRET.L ING UK REAL EST TST 42,25 p 21 ago 0,00 (0,00%) 25.147
+IRP.L IRP PROPERTY INVEST 70,00 p 21 ago Up 1,00 (1,45%) 27.794
+IRV.L INTERSERVE 237,00 p 21 ago Up 6,90 (3,00%) 92.123
+ISAT.L INMARSAT 515,00 p 21 ago Up 14,00 (2,79%) 1.018.847
+ISYS.L INVENSYS 258,70 p 21 ago Up 0,70 (0,27%) 379.685
+ITE.L ITE GROUP 94,00 p 21 ago Down 1,50 (1,57%) 2.000
+ITL.L INTEC TELECOM SYS 82,50 p 21 ago Down 2,50 (2,94%) 2.412
+ITRK.L INTERTEK GROUP 1.173,00 p 21 ago Up 29,00 (2,53%) 54.557
+ITV.L ITV 49,28 p 21 ago Up 1,08 (2,24%) 2.480.896
+IVI.L INVESCO INC GRTH TR 159,00 p 21 ago Up 3,25 (2,09%) 8.462
+JAI.L JPMORGAN ASIAN 169,30 p 21 ago Up 0,30 (0,18%) 7.743
+JAM.L JPM AMERICAN INVMNT 629,00 p 21 ago Up 13,00 (2,11%) 2.011
+JCH.L JPMORG CLV INV 379,00 p 21 ago Up 8,00 (2,16%) 3.289
+JD.L JD SPORTS FASHION 500,00 p 21 ago 0,00 (0,00%) 759
+JDW.L J D WETHERSPOON 458,50 p 21 ago Down 2,80 (0,61%) 473.297
+JEO.L JUPITER EURO OPP 150,00 p 21 ago Up 4,25 (2,92%) 40.018
+JETG.L JPM EURPN INV -GTH- 155,50 p 21 ago Up 2,70 (1,77%) 5.800
+JFF.L JPM EUR FLEDGELING 594,00 p 21 ago Up 22,00 (3,85%) 64.208
+JFJ.L JPMORGAN JPNSE INV 150,50 p 21 ago Up 1,10 (0,74%) 8.035
+JII.L JP MORGAN INDIAN IN 328,40 p 21 ago Up 2,40 (0,74%) 107.317
+JJB.L JJB SPORT 26,75 p 21 ago Up 0,25 (0,94%) 412.661
+JKX.L JKX OIL & GAS 251,40 p 21 ago Up 9,00 (3,71%) 187.116
+JLT.L JAR LLOYD THOMP GRP 468,30 p 21 ago Up 11,60 (2,54%) 31.489
+JMAT.L JOHNSON MATTHEY PLC 1.433,00 p 21 ago Up 32,00 (2,28%) 449.197
+JMC.L JPMORGAN CHINESE 128,00 p 21 ago Down 1,00 (0,78%) 2.143
+JMF.L JP MORGAN MID CAP 366,00 p 21 ago Up 11,00 (3,10%) 19.189
+JMG.L JPM EMRGNG MKTS 423,00 p 21 ago Up 11,00 (2,67%) 5.281
+JMI.L JPMORG SM CO INV TR 330,00 p 21 ago Up 6,50 (2,01%) 1.000
+JMO.L JPM OVERSEAS IT 576,00 p 21 ago 0,00 (0,00%) 556
+JPR.L JOHNSTON PRESS 31,00 p 21 ago Up 2,75 (9,73%) 98.030
+JPS.L JP MOR FLM JA SM CO 137,50 p 21 ago Up 0,50 (0,36%) 5.651
+JRS.L JPMORG RUSSN SEC 329,00 p 21 ago Up 6,75 (2,09%) 13.274
+JZCP.L JZ CAPITAL PTNRS 215,00 p 21 ago Down 5,00 (2,27%) 20.850
+KAZ.L KAZAKHMYS 926,50 p 21 ago Up 20,00 (2,21%) 228.886
+KCOM.L KCOM GROUP
+KESA.L KESA ELECTRICALS 147,70 p 21 ago Up 2,00 (1,37%) 241.178
+KFX.L KOFAX 145,00 p 21 ago 0,00 (0,00%) 12.243
+KGF.L KINGFISHER 214,19 p 21 ago Up 2,19 (1,03%) 1.566.394
+KIE.L KIER GROUP 992,50 p 21 ago Up 18,00 (1,85%) 54.368
+KIT.L KEYSTONE INVEST TST 985,00 p 21 ago Up 18,00 (1,86%) 2.000
+KLR.L KELLER GRP 599,50 p 21 ago Down 3,50 (0,58%) 36.038
+KWL.L KEWILL 90,00 p 21 ago 0,00 (0,00%) 247
+LAD.L LADBROKES 186,20 p 21 ago Up 3,40 (1,86%) 456.490
+LAM.L LAMPRELL 122,25 p 21 ago Up 2,00 (1,66%) 77.577
+LAND.L LAND SEC R.E.I.T. 614,00 p 21 ago Up 3,50 (0,57%) 1.180.210
+LGEN.L LEGAL & GENERAL 77,80 p 21 ago Up 4,10 (5,56%) 8.917.995
+LII.L LIBERTY INT R.E.I.T 485,20 p 21 ago Up 3,90 (0,81%) 278.526
+LLOY.L LLOYDS BANKING GRP 101,58 p 21 ago Up 0,33 (0,33%) 26.542.732
+LMI.L LONMIN 1.488,00 p 21 ago Up 48,00 (3,33%) 135.555
+LMR.L LUMINAR GRP HLDGS 140,00 p 21 ago Up 3,25 (2,38%) 962.968
+LOG.L LOGICA 114,80 p 21 ago Up 1,20 (1,06%) 2.064.856
+LOOK.L LOOKERS 64,00 p 21 ago Up 4,00 (6,67%) 1.229.493
+LRD.L LAIRD 177,50 p 21 ago Up 5,50 (3,20%) 4.358
+LRE.L LANCASHIRE HOLDINGS 466,30 p 21 ago Up 11,30 (2,48%) 346.262
+LSE.L LSE GROUP 785,50 p 21 ago Up 2,00 (0,26%) 283.656
+LSL.L LSL PROPERTY SERV 200,00 p 21 ago Up 6,75 (3,49%) 180
+LVD.L LAVENDON GROUP 174,75 p 21 ago Up 12,50 (7,70%) 106.190
+LWB.L LOW & BONAR PLC 35,00 p 21 ago 0,00 (0,00%) 487.757
+LWDB.L LAW DEBENTURE CORP 264,00 p 21 ago Up 6,00 (2,33%) 7.039
+LWI.L LOWLAND INV CO PLC 588,00 p 21 ago Up 20,50 (3,61%) 24.946
+MAB.L MITCHELLS & BUTLERS 281,90 p 21 ago Up 1,00 (0,36%) 87.498
+MAJE.L MAJEDIE INV PLC 180,00 p 21 ago Up 3,00 (1,69%) 2.750
+MARS.L MARSTON'S 100,20 p 21 ago Up 1,75 (1,78%) 210.731
+MCB.L MCBRIDE 143,70 p 21 ago Up 3,20 (2,28%) 8.762
+MCHL.L MOUCHEL GROUP 178,00 p 21 ago Down 1,00 (0,56%) 267.182
+MCKS.L MCKAY SECURITIES 150,30 p 21 ago Down 5,70 (3,65%) 225
+MCP.L MARTIN CURR PAC TRS 219,00 p 21 ago Up 2,00 (0,92%) 22.153
+MCRO.L MICRO FOCUS INTL 393,70 p 21 ago Up 3,20 (0,82%) 199.217
+MEC.L MECOM GROUP 102,75 p 21 ago Down 2,75 (2,61%) 5.082
+MER.L MEARS GROUP 275,00 p 21 ago Up 4,25 (1,57%) 406.250
+MGCR.L MORGAN CRUCIBLE CO 144,50 p 21 ago Down 0,50 (0,34%) 573.218
+MGGT.L MEGGITT 209,00 p 21 ago Up 3,60 (1,75%) 1.623.027
+MGNS.L MORGAN SINDALL 653,50 p 21 ago Up 8,50 (1,32%) 1.778
+MKLW.L A&J MUCKLOW GR 283,00 p 21 ago Up 8,50 (3,10%) 2.850
+MKS.L MARKS & SPENCER 342,90 p 21 ago Up 6,40 (1,90%) 731.319
+MLC.L MILLENNIUM COP HOT 345,20 p 21 ago Up 30,70 (9,76%) 427.206
+MMC.L MANAGEMENT CONSULT 27,75 p 21 ago Down 0,75 (2,63%) 217.122
+MNDI.L MONDI 289,60 p 21 ago Up 12,70 (4,59%) 140.101
+MNKS.L MONKS IVMNT TRUST 254,00 p 21 ago Up 6,00 (2,42%) 216.558
+MNP.L MAR CUR PORT INV TR 104,00 p 21 ago Down 1,00 (0,95%) 17.480
+MNZS.L J.MENZIES PLC 300,00 p 21 ago 0,00 (0,00%) 29.901
+MONY.L MONEYSUPERMARKET 80,00 p 21 ago Up 6,00 (8,11%) 56.459
+MPI.L MICHAEL PAGE INT 326,97 p 21 ago Up 0,77 (0,24%) 675.356
+MRC.L MERCANTILE INV TR 900,00 p 21 ago Up 19,00 (2,16%) 4.919
+MRCH.L MERCHANTS TRUST PLC
+MRO.L MELROSE 143,20 p 21 ago Up 3,20 (2,29%) 941.880
+MRS.L MELROSE RESOURCES 353,70 p 21 ago Up 4,70 (1,35%) 2.823
+MRW.L MORRISON SUPERMKTS 269,80 p 21 ago Up 2,30 (0,86%) 911.323
+MSLH.L MARSHALLS PLC 108,75 p 21 ago Down 3,25 (2,90%) 51.014
+MSY.L MISYS 184,30 p 21 ago 0,00 (0,00%) 470.389
+MTC.L MOTHERCARE 560,00 p 21 ago Up 13,50 (2,47%) 102.298
+MTO.L MITIE GROUP 253,60 p 21 ago Down 2,90 (1,13%) 104.728
+MTU.L MONTANARO UK SML 203,00 p 21 ago Down 1,75 (0,85%) 905
+MUT.L MURRAY INCOME TR 517,50 p 21 ago Up 14,50 (2,88%) 3.647
+MWB.L MWB GROUP HLDGS UTS 45,00 p 21 ago Up 0,50 (1,12%) 692.500
+MWJ.L MOUR WRGHT JPN INCM 46,51 p 21 ago Down 0,74 (1,56%) 177.261
+MXF.L MEDICX FUND LTD 70,50 p 21 ago Up 0,50 (0,71%) 93.874
+MYI.L MURRAY INTERN TR 699,00 p 21 ago Up 13,00 (1,90%) 98.384
+NAD.L NAMAKWA DIAMONDS 33,05 p 21 ago Down 0,70 (2,07%) 1.664
+NAS.L NTH ATLAN SML COS 780,00 p 21 ago Down 5,00 (0,64%) 3.050
+NCC.L NCC GROUP 358,00 p 20 ago Up 4,00 (1,13%) 43
+NEX.L NATIONAL EXP GRP 372,60 p 21 ago Up 11,10 (3,07%) 120.193
+NFDS.L NORTHERN FOODS PLC 64,25 p 21 ago Up 0,30 (0,47%) 66.933
+NG.L NATIONAL GRID 596,00 p 21 ago Up 14,00 (2,41%) 1.612.705
+NSI.L NEW STAR INVEST TST 66,45 p 21 ago Up 0,45 (0,68%) 6.864
+NTG.L NORTHGATE 16,50 p 21 ago Up 0,25 (1,54%) 38.833
+NVA.L NOVAE GRP 320,60 p 21 ago Up 9,80 (3,15%) 7.491
+NWG.L NORTHUMBRIAN WATER 237,90 p 21 ago Up 3,80 (1,62%) 240.936
+NWS.L SMITHS NEWS 111,96 p 21 ago Down 1,04 (0,92%) 718.297
+NXT.L NEXT 1.678,00 p 21 ago Up 22,00 (1,33%) 182.218
+OML.L OLD MUTUAL 92,20 p 21 ago Up 2,80 (3,13%) 2.111.109
+OPTS.L OPTOS 73,00 p 21 ago Up 1,00 (1,39%) 177
+OXB.L OXFORD BIOMEDICA 11,75 p 21 ago Up 0,25 (2,17%) 206.589
+OXIG.L OXFORD INSTRUMENTS 155,00 p 21 ago Down 10,00 (6,06%) 32.500
+PAC.L PACIFIC ASSETS 93,98 p 21 ago Up 1,98 (2,15%) 91.411
+PAG.L PARAGON GROUP 123,00 p 21 ago Up 8,00 (6,96%) 373.200
+PAY.L PAYPOINT 519,00 p 21 ago Up 17,50 (3,49%) 2.870
+PCT.L POLAR CAP TECH TST 205,20 p 21 ago Up 5,70 (2,86%) 7.951
+PDG.L PENDRAGON 38,75 p 21 ago Up 0,75 (1,97%) 23.846
+PFC.L PETROFAC 913,50 p 21 ago Up 18,50 (2,07%) 245.036
+PFD.L PREMIER FOODS 45,00 p 21 ago Up 0,34 (0,76%) 368.613
+PFG.L PROVIDENT FIN 833,50 p 21 ago Up 5,00 (0,60%) 69.449
+PFL.L PREMIER FARNELL 158,90 p 21 ago Up 3,40 (2,19%) 260.939
+PHI.L PAC HORIZON INVT TR 120,01 p 21 ago Up 0,51 (0,43%) 107.047
+PHP.L PRIM HLTH PROP REIT 312,00 p 21 ago Down 2,75 (0,87%) 3.019
+PHTM.L PHOT-ME INTL 27,25 p 21 ago Up 0,50 (1,87%) 50.000
+PIC.L PACE 217,00 p 21 ago 0,00 (0,00%) 16.417
+PIN.L PANTHEON INTL PART 376,38 p 21 ago Up 11,88 (3,26%) 800
+PLI.L PERP INC AND GTH 197,80 p 21 ago Up 5,60 (2,91%) 151.635
+PMO.L PREMIER OIL 1.405,00 p 21 ago Up 27,00 (1,96%) 88.954
+PNL.L PERSONAL ASSETS TR 24.873,45 p 21 ago Up 298,45 (1,21%) 356
+PNN.L PENNON GRP 458,90 p 21 ago Up 9,50 (2,11%) 190.528
+PNX.L PHOENIX IT GROUP 222,01 p 21 ago Up 6,26 (2,90%) 69.445
+POG.L PETER HAMBRO MINING 658,00 p 21 ago Up 12,00 (1,86%) 201.161
+PON.L PSION
+PRTY.L PARTYGAMING 256,90 p 21 ago Up 1,60 (0,63%) 18.545
+PRU.L PRUDENTIAL 532,50 p 21 ago Up 10,50 (2,01%) 2.570.797
+PSK.L PROSTRAKAN GRP 135,00 p 21 ago Up 11,50 (9,31%) 155.460
+PSN.L PERSIMMON PLC 501,00 p 21 ago Up 1,50 (0,30%) 224.436
+PSON.L PEARSON 731,00 p 21 ago Up 8,50 (1,18%) 748.228
+PUB.L PUNCH TAVERNS 103,40 p 21 ago Down 0,50 (0,48%) 1.507.224
+PVCS.L PV CRYSTALOX SOLAR 82,00 p 21 ago Down 3,25 (3,81%) 63.343
+PZC.L PZ CUSSONS 219,00 p 21 ago Up 1,70 (0,78%) 258.871
+QED.L QUINTAIN EST & DEV 170,00 p 21 ago Down 7,00 (3,95%) 1.249.919
+QQ.L QINETIQ GROUP 140,40 p 21 ago Up 3,30 (2,41%) 136.645
+RAT.L RATHBONE BROTHERS 814,00 p 21 ago Up 11,00 (1,37%) 2.272
+RB.L RECKITT BENCK GRP 2.791,00 p 21 ago Up 15,00 (0,54%) 286.762
+RBG.L RENSBURG SHEPPARDS 595,00 p 21 ago Up 42,00 (7,59%) 7.800
+RBS.L ROYAL BK SCOTL GR 48,48 p 21 ago Up 0,78 (1,64%) 49.123.816
+RCDO.L RICARDO 233,00 p 21 ago Up 3,75 (1,64%) 3.600
+RCP.L RIT CAPITAL PARTN 968,00 p 21 ago Up 26,00 (2,76%) 10.039
+RDSA.L ROYAL DUTCH SHELL-A 1.666,00 p 21 ago Up 51,50 (3,19%) 791.055
+RDSB.L ROYAL DUTCH SHELL-B 1.630,00 p 21 ago Up 47,00 (2,97%) 1.029.419
+RDW.L REDROW 216,00 p 21 ago Up 6,90 (3,30%) 20.125.746
+RE.L R E A HOLDINGS 455,00 p 18 ago Down 19,25 (4,06%) 5.738
+REL.L REED ELSEVIER 432,40 p 21 ago Down 0,70 (0,16%) 2.233.921
+REO.L REAL ESTATE OPPORTN 23,50 p 21 ago Up 0,25 (1,08%) 1.516
+REX.L REXAM 263,20 p 21 ago Up 7,10 (2,77%) 1.160.994
+RGU.L REGUS 82,45 p 21 ago Up 1,95 (2,42%) 78.982
+RIO.L RIO TINTO 2.396,30 p 21 ago Up 61,80 (2,65%) 1.693.220
+RM.L RM 168,00 p 21 ago Up 6,00 (3,70%) 38.568
+RMV.L RIGHTMOVE 508,50 p 21 ago Up 80,10 (18,70%) 65.590
+RNK.L RANK GROUP 72,95 p 21 ago Down 0,50 (0,68%) 199.795
+RNVO.L RENOVO GROUP 32,00 p 21 ago Up 0,25 (0,79%) 19.390
+ROK.L ROK 49,00 p 21 ago Down 1,00 (2,00%) 18
+ROR.L ROTORK 982,00 p 21 ago Up 10,00 (1,03%) 17.681
+RPC.L RPC GROUP 229,00 p 21 ago Up 0,75 (0,33%) 865
+RPS.L RPS GROUP 184,50 p 21 ago Down 2,60 (1,39%) 36.772
+RR.L ROLLS-ROYCE GROUP 446,28 p 21 ago Up 11,80 (2,72%) 1.120.397
+RRS.L RANDGOLD RESOURCES 3.515,00 p 21 ago Up 10,00 (0,29%) 63.247
+RSA.L RSA INSUR GRP 124,50 p 21 ago Up 2,10 (1,72%) 2.153.498
+RSW.L RENISHAW 457,90 p 21 ago Down 2,10 (0,46%) 2.832
+RTN.L RESTAURANT GRP 174,70 p 21 ago Down 2,30 (1,30%) 124.285
+RTO.L RENTOKIL INITIAL 103,70 p 21 ago Up 1,00 (0,97%) 4.651.685
+RWA.L ROBERT WALTERS 155,00 p 21 ago Down 1,25 (0,80%) 218
+RWD.L R WISEMAN DAIRIES 410,00 p 21 ago Up 6,50 (1,61%) 2.160
+SAB.L SABMILLER 1.393,00 p 21 ago Up 31,00 (2,28%) 742.498
+SAFE.L SAFESTORE HOLD 121,00 p 21 ago Down 0,25 (0,21%) 632
+SBRY.L SAINSBURY 323,64 p 21 ago Up 7,74 (2,45%) 2.256.164
+SCAM.L SCOTT AM INV CO 161,50 p 21 ago Up 3,00 (1,89%) 113.704
+SCF.L SCHRODER INCOME GTH 162,50 p 21 ago Up 5,50 (3,50%) 40.613
+SCHE.L SOUTHERN CR HE GRP 130,00 p 21 ago Up 1,00 (0,78%) 29.986
+SCIN.L SCOTTISH INVT TR 398,00 p 21 ago Up 8,00 (2,05%) 6.113
+SCP.L SCHROD UK MD SML CP 172,00 p 21 ago Up 4,00 (2,38%) 254
+SDL.L SDL
+SDP.L SCHRODER ASIAPACIF 153,00 p 21 ago Up 1,00 (0,66%) 94.871
+SDR.L SCHRODERS 1.043,00 p 21 ago Up 13,00 (1,26%) 68.886
+SDRC.L SCHRODERS NVTG 880,00 p 21 ago Up 10,00 (1,15%) 17.277
+SDU.L SCHRODER UK GROWTH 98,80 p 21 ago Up 1,80 (1,86%) 101.777
+SDY.L SPEEDY HIRE 34,00 p 21 ago Up 0,75 (2,26%) 11.065.759
+SEP.L STAND LIFE EURO PRI 98,00 p 21 ago Up 1,75 (1,82%) 3.997
+SEPU.L SEPURA 44,00 p 21 ago Up 1,00 (2,33%) 10.000
+SFR.L SEVERFIELD-ROWEN 189,50 p 21 ago 0,00 (0,00%) 209
+SGC.L STAGECOACH GRP 142,80 p 21 ago Up 3,90 (2,81%) 556.730
+SGE.L SAGE GRP 220,30 p 21 ago Down 4,60 (2,05%) 1.204.387
+SGRO.L SEGRO (REIT) 348,10 p 21 ago Up 4,40 (1,28%) 2.839.514
+SHB.L SHAFTESBURY PLC 380,00 p 21 ago Up 5,50 (1,47%) 49.818
+SHI.L SIG 133,50 p 21 ago Down 0,20 (0,15%) 856.866
+SHP.L SHIRE 1.032,00 p 21 ago Up 15,00 (1,47%) 1.445.923
+SHRS.L SHIRES INCOME 147,50 p 21 ago Up 3,75 (2,61%) 10.746
+SIA.L SOCO INTL PLC 1.344,00 p 21 ago Up 34,00 (2,60%) 11.020
+SIV.L ST.IVES 60,25 p 21 ago Up 5,75 (10,55%) 228
+SJG.L SCHRODER JAP GROWTH 73,75 p 21 ago Down 0,25 (0,34%) 7.262
+SKS.L SHANKS GROUP 84,10 p 21 ago Up 1,60 (1,94%) 137.814
+SL.L STANDARD LIFE 194,40 p 21 ago Up 4,80 (2,53%) 693.171
+SLET.L STAN LIFE EQTY INC 236,00 p 21 ago Up 6,00 (2,61%) 6.911
+SLI.L STANDARD LIFE PROPT 55,50 p 21 ago Up 1,75 (3,26%) 11.071
+SMDR.L SALAMANDER ENERGY 209,00 p 21 ago Down 0,10 (0,05%) 7.206
+SMDS.L D S SMITH 92,50 p 21 ago Up 7,50 (8,82%) 268.155
+SMIN.L SMITHS GROUP 781,00 p 21 ago Up 2,50 (0,32%) 304.457
+SMP.L ST MODWEN PTY 250,00 p 21 ago 0,00 (0,00%) 17.239
+SMT.L SCOTT MTG INV TRST 469,30 p 21 ago Up 13,70 (3,01%) 22.917
+SMWH.L WH SMITH 446,50 p 21 ago Up 11,50 (2,64%) 50.712
+SN.L SMITH & NEPHEW 497,30 p 21 ago Up 12,20 (2,51%) 662.321
+SNR.L SENIOR 50,75 p 21 ago 0,00 (0,00%) 10.382
+SOI.L SCHRDR ORIENT INCOM 105,00 p 21 ago Up 1,75 (1,69%) 125.754
+SPD.L SPORTS DIRECT 88,45 p 21 ago Up 2,75 (3,21%) 42.977
+SPI.L SPICE 73,00 p 21 ago Up 1,00 (1,39%) 3.246
+SPO.L SPORTECH 74,00 p 21 ago Down 2,00 (2,63%) 11.000
+SPT.L SPIRENT COMMUNICTS 73,65 p 21 ago Up 1,40 (1,94%) 54.224
+SPX.L SPIRAX-SARCO ENGIN. 978,00 p 21 ago Up 18,00 (1,88%) 57.746
+SRG.L SPRING GROUP 61,25 p 21 ago Up 0,25 (0,41%) 287
+SRP.L SERCO GROUP 444,50 p 21 ago Down 1,40 (0,31%) 504.194
+SSE.L SCOT & STHN ENERGY 1.113,00 p 21 ago Up 27,00 (2,49%) 535.410
+SSL.L SSL INTL 555,00 p 21 ago Up 11,50 (2,12%) 57.061
+SST.L SCOTT ORIENTAL SML 315,00 p 21 ago Up 4,50 (1,45%) 5.550
+STAN.L STANDARD CHARTERED 1.409,00 p 21 ago Up 38,00 (2,77%) 1.187.621
+STHR.L STHREE 250,50 p 21 ago Up 20,60 (8,96%) 183.937
+STJ.L ST JAMES'S PLACE 224,80 p 21 ago Up 7,40 (3,40%) 95.483
+STOB.L STOBART GROUP 109,90 p 21 ago Up 1,90 (1,76%) 283.907
+STS.L SEC TST SCOTLND-RED 86,00 p 21 ago Up 3,25 (3,93%) 17.000
+STVG.L SMG 59,60 p 21 ago Down 0,90 (1,49%) 1.651
+SVG.L SVM GLOBAL FUND 247,00 p 21 ago Up 3,00 (1,23%) 20.494
+SVI.L SVG CAPITAL 136,00 p 21 ago 0,00 (0,00%) 187.839
+SVS.L SAVILLS
+SVT.L SEVERN TRENT 964,50 p 21 ago Up 17,00 (1,79%) 158.259
+SVU.L SVM UK ACTIVE 134,00 p 21 ago Up 1,50 (1,13%) 2.000
+SWG.L SCOTT WILSON GRP 88,50 p 21 ago Up 2,50 (2,91%) 24.783
+SXS.L SPECTRIS 608,50 p 21 ago Up 15,50 (2,61%) 243.571
+SYR.L SYNERGY HEALTH 548,50 p 21 ago Up 11,00 (2,05%) 2.496
+TALV.L TALVIVAARA MINING 403,20 p 21 ago Up 6,40 (1,61%) 19.637
+TATE.L TATE & LYLE 402,10 p 21 ago Up 13,10 (3,37%) 553.744
+TBK.L TED BAKER 392,00 p 21 ago Down 3,00 (0,76%) 964
+TCG.L THOMAS COOK GRP 231,50 p 21 ago Up 5,80 (2,57%) 761.007
+TCSC.L TOWN CENTRE SEC 144,00 p 21 ago Up 8,50 (6,27%) 9.000
+TCY.L TELECITY GROUP 326,00 p 21 ago Down 2,00 (0,61%) 4.402
+TEM.L TEMPLETON EMERG MKT 406,30 p 21 ago Up 6,30 (1,58%) 337.944
+TEP.L TELECOM PLUS 282,00 p 21 ago 0,00 (0,00%) 13.249
+THRG.L THROGMORTON TR PLC 110,00 p 21 ago Up 0,75 (0,69%) 44.501
+THT.L THORNTONS 97,00 p 21 ago Down 2,50 (2,51%) 3.000
+TIC.L TAPESTRY INC CO PCC 79,30 p 19 ago Down 1,20 (1,49%) 15.000
+TIG.L INNOVATION GROUP 10,50 p 21 ago Down 0,25 (2,33%) 150.000
+TLPR.L TULLETT PREBON 409,60 p 21 ago Up 9,60 (2,40%) 72.724
+TLW.L TULLOW OIL 1.082,00 p 21 ago Up 4,00 (0,37%) 1.100.602
+TMPL.L TEMPLE BAR INV TRST 721,00 p 21 ago Up 29,00 (4,19%) 4.032
+TNI.L TRINITY MIRROR 115,25 p 21 ago Up 6,75 (6,22%) 30.017
+TOMK.L TOMKINS 184,30 p 21 ago Up 3,50 (1,94%) 461.436
+TOPE.L MW TOPS -EUR- 8,65 € 21 ago Up 0,03 (0,29%) 7.206
+TOPS.L MW TOPS -GBP- 890,00 p 21 ago Up 10,00 (1,14%) 1.500
+TPK.L TRAVIS PERKINS 832,00 p 21 ago Up 24,50 (3,03%) 133.204
+TPT.L TOPPS TILES 91,50 p 21 ago Up 0,50 (0,55%) 9.723
+TRB.L TRIBAL GROUP 83,00 p 21 ago Up 1,75 (2,15%) 1.646.110
+TRG.L TR EURO GWTH 340,10 p 21 ago Up 3,10 (0,92%) 40.523
+TRIL.L THOMSON REUTERS 1.921,00 p 21 ago Up 17,00 (0,89%) 386.090
+TRMA.L THMS RVR HEDGE GBP 120,00 p 21 ago Up 1,00 (0,84%) 13.539
+TRY.L TR PROP INVEST TST 151,10 p 21 ago Up 1,00 (0,67%) 215.159
+TRYS.L TR PROP SIGMA 70,00 p 21 ago Down 0,20 (0,28%) 5.954
+TSCO.L TESCO PLC 369,60 p 21 ago Up 4,70 (1,29%) 8.079.785
+TT.L TUI TRAVEL 240,90 p 21 ago Up 7,10 (3,04%) 263.145
+TTG.L TT ELECTRONICS 47,00 p 21 ago Down 1,75 (3,59%) 775
+TW.L TAYLOR WIMPEY 47,30 p 21 ago Up 1,40 (3,05%) 10.423.500
+UBM.L UNITED BUSINESS ME 458,90 p 21 ago Up 21,60 (4,94%) 284.948
+UKC.L UK COAL 131,38 p 21 ago Up 1,38 (1,06%) 1.556.901
+UKCM.L UK COMM PROP TRUST 70,25 p 21 ago Up 1,00 (1,44%) 30.588
+ULE.L ULTRA ELEC HLDGS 1.255,00 p 21 ago Up 25,00 (2,03%) 8.910
+ULVR.L UNILEVER 1.679,00 p 21 ago Up 30,00 (1,82%) 485.183
+UMC.L UMECO 215,40 p 21 ago Down 1,60 (0,74%) 40.338
+UTG.L UNITE GROUP 195,00 p 21 ago Up 5,00 (2,63%) 404.921
+UTV.L UTV MEDIA 68,50 p 21 ago Up 0,50 (0,74%) 420
+UU.L UNITED UTILITIES GR 449,08 p 21 ago Up 9,90 (2,25%) 626.547
+VCT.L VICTREX 664,50 p 21 ago Up 1,00 (0,15%) 43.435
+VEC.L VECTURA GROUP 83,00 p 21 ago Up 1,00 (1,22%) 21.562
+VED.L VEDANTA RESOURCES 1.800,00 p 21 ago Up 51,00 (2,92%) 168.402
+VIN.L VALUE&INCOME TRUST 138,46 p 21 ago Up 2,96 (2,18%) 7.360
+VOD.L VODAFONE GRP
+VP.L VP 177,00 p 21 ago Up 9,00 (5,36%) 11.700
+VPC.L VENTURE PRODUCTION 842,50 p 21 ago Up 1,50 (0,18%) 23.403
+VTC.L THE VITEC GRP 300,00 p 21 ago Down 2,00 (0,66%) 13
+VTG.L VT GROUP 497,60 p 21 ago Up 6,60 (1,34%) 51.975
+WEIR.L WEIR GROUP 639,00 p 21 ago Up 11,00 (1,75%) 69.270
+WG.L WOOD GROUP (JOHN) 316,60 p 21 ago Up 7,50 (2,43%) 87.875
+WICH.L WICHFORD 38,92 p 21 ago Up 3,67 (10,43%) 783.162
+WIL.L WILMINGTON GROUP 126,97 p 21 ago Up 2,97 (2,40%) 3.600
+WIN.L WINCANTON 196,00 p 21 ago Up 2,00 (1,03%) 2.889
+WKP.L WORKSPACE GRP 22,25 p 21 ago Up 0,25 (1,14%) 91.043
+WLF.L WOLFSON MICROELEC 134,00 p 21 ago Up 1,00 (0,75%) 97.703
+WMH.L WILLIAM HILL 172,80 p 21 ago Up 1,60 (0,93%) 817.405
+WOS.L WOLSELEY 1.446,00 p 21 ago Up 19,00 (1,33%) 275.309
+WPC.L WITAN PACIFIC INV 152,50 p 21 ago Up 0,25 (0,16%) 4.883
+WPP.L WPP 504,50 p 21 ago Down 3,00 (0,59%) 2.969.199
+WSH.L WSP GROUP 284,00 p 21 ago Up 3,00 (1,07%) 377
+WSM.L WELLSTREAM HOLD 500,00 p 21 ago Up 18,00 (3,73%) 260.636
+WTAN.L WITAN INV TRUST 385,00 p 21 ago Up 3,50 (0,92%) 15.540
+WTB.L WHITBREAD 1.002,00 p 21 ago Up 22,50 (2,30%) 181.795
+XCH.L XCHANGING 226,90 p 21 ago Up 10,90 (5,05%) 19.084
+XTA.L XSTRATA 834,50 p 21 ago Up 24,50 (3,02%) 3.151.964
+YELL.L YELL GROUP 38,26 p 21 ago Down 0,70 (1,80%) 5.229.161
YULC.L YULE CATTO & CO
#!/usr/bin/env python2.5
### Script to automatize getting the names and symbols for the different markets
### the data file must have this format:
-### symbol1*name1
-### symbol2*name2
-### symbol3*name3
+### symbol1[tab]name1[tab]whatever
+### symbol2[tab]name2[tab]whatever
+### symbol3[tab]name3[tab]whatever
### Etc.
+### where [tab] is a \t symbol, or one tabulation
def tratar_eso(filename):
a=open(filename, 'r')
l=a.read()
a = l.split('\n')
- symb = []
+ symb = []
names = []
for i in a:
- b=i.split('*')
+ b=i.split('\t')
try:
symb.append(b[0])
names.append(b[1])
except:
pass
return symb, names
-
-
+
+
if __name__ == "__main__":
import sys
symb, names = tratar_eso(sys.argv[1:][0])
print symb
print names
-
+ print len(symb)
+ print len(names)
-#!/usr/bin/env python2.5
+#!/usr/bin/env python
# -*- coding: UTF8 -*-
# Copyright (C) 2008 by Daniel Martin Yerga
# <dyerga@gmail.com>
toolbar = self.main_toolbar(False, False, None, '', '')
parea = hildon.PannableArea()
+ parea.connect("horizontal-movement", self.horizontal_mov)
tv = hildon.GtkTreeView(ui_normal)
model = self.__create_model(names, ids)
tv.connect("row-activated", self.show_quotes_view, model, False)
window.add(vbox)
window.show_all()
+ def horizontal_mov(self, parea, direction, initial_x, initial_y):
+ #direction = 2 right-to-left
+ #direction = 3 lefto-to-right
+
+ if direction == 2:
+ parea.scroll_to(-1, initial_y-400)
+ elif direction == 3:
+ parea.scroll_to(-1, initial_y+400)
+
+ print direction
+ print initial_x
+ print initial_y
+
+
def show_quotes_view(self, widget, path, column, model, portfolio):
quote = model[path][0], model[path][1]
#print "quote:", quote[0]
label.set_markup('<b><big>52 week high:</big></b>')
l52whigh = gtk.Label('')
hbox.pack_start(label, False, False, 20)
- hbox.pack_start(l52whigh, False, False, 110)
+ hbox.pack_start(l52whigh, False, False, 125)
vbox1.pack_start(hbox, True, True, 0)
hbox = gtk.HBox()
label.set_markup('<b><big>52 week low:</big></b>')
l52wlow = gtk.Label('')
hbox.pack_start(label, False, False, 20)
- hbox.pack_start(l52wlow, False, False, 125)
+ hbox.pack_start(l52wlow, False, False, 140)
vbox1.pack_start(hbox, True, True, 0)
hbox = gtk.HBox()
label.set_markup('<b><big>Shares:</big></b>')
lshares = gtk.Label(shares)
hbox1.pack_start(label, False, False, 20)
- hbox1.pack_start(lshares, False, False, 215)
+ hbox1.pack_start(lshares, False, False, 220)
hbox2 = gtk.HBox()
label = gtk.Label('')
label.set_markup('<b><big>Holdings Value:</big></b>')
holdingsvalue = gtk.Label("")
hbox2.pack_start(label, False, False, 20)
- hbox2.pack_start(holdingsvalue, False, False, 85)
+ hbox2.pack_start(holdingsvalue, False, False, 105)
hbox3 = gtk.HBox()
label = gtk.Label('')
label.set_markup("<b><big>Day's Value Change:</big></b>")
dayvaluechange = gtk.Label("")
hbox3.pack_start(label, False, False, 20)
- hbox3.pack_start(dayvaluechange, False, False, 10)
+ hbox3.pack_start(dayvaluechange, False, False, 45)
if not portfolio:
vbox1.pack_start(hbox, False, False, 0)
hbox.pack_start(button, True, True, 0)
button = hildon.Button(fhsize, horbtn)
+ button.set_title("Add manually")
+ button.connect("clicked", self.add_item_dlg)
+ hbox.pack_start(button, True, True, 0)
+
+ button = hildon.Button(fhsize, horbtn)
button.set_title("Remove")
button.connect("clicked", self.remove_item)
hbox.pack_start(button, True, True, 0)
win.add(vbox)
win.show_all()
+ def add_item_dlg(self, widget):
+ dlg = gtk.Dialog(title='Add to portfolio', parent=None, flags=0)
+ dlg.set_has_separator(False)
+
+ button1 = hildon.PickerButton(fhsize, horbtn)
+ data = ["50", "100", "200", "300", "400", "500", "600", "700", "800",
+ "900", "1000"]
+ selector = self.create_selector(data, True)
+ button1.set_selector(selector)
+ button1.set_title("Your shares")
+ button1.set_value("0")
+ dlg.vbox.pack_start(button1, False, False, 0)
+
+ entry1 = hildon.Entry(fhsize)
+ entry1.set_placeholder("Name")
+ dlg.vbox.pack_start(entry1, False, False, 0)
+
+ entry2 = hildon.Entry(fhsize)
+ entry2.set_placeholder("Yahoo Finance symbol")
+ dlg.vbox.pack_start(entry2, False, False, 0)
+
+ button = hildon.Button(fhsize, horbtn)
+ button.set_label("Add")
+ button.connect("clicked", self.add_item, dlg, button1, entry1, entry2)
+ dlg.vbox.pack_start(button, False, False, 0)
+
+ dlg.show_all()
+ dlg.run()
+ dlg.destroy()
+
+
+ def add_item(self, widget, dlg, button, entry1, entry2):
+ symbol = entry2.get_text()
+ name = entry1.get_text()
+ shares = button.get_value()
+
+ self.add_to_portfolio(widget, button, symbol, name)
+ dlg.destroy()
+
+ niter = self.portfolio_model.append()
+ self.portfolio_model.set(niter, 0, symbol, 1, name, 2, shares, 3, "-")
+
def remove_item(self, widget):
win = hildon.StackableWindow()
win.fullscreen()
hbox1.pack_start(button, True, True, 0)
button = hildon.Button(fhsize, horbtn)
- button.set_title(' Vote ')
+ button.set_title(' Rate ')
button.connect("clicked", self.show_info, 'vote')
hbox1.pack_start(button, True, True, 0)
elif kind == 'donate':
self.action_btn.show()
self.image.hide()
- self.action_btn.set_title('I want donate')
+ self.action_btn.set_title('Make donation')
if self.id:
self.action_btn.disconnect(self.id)
self.id = self.action_btn.connect("clicked", self.do_action, "donate")
info = """<small><b>StockThis</b> is a free (and gratis) software application.
Developing good software takes time and hard work.
-<b>StockThis's author</b> develops the program in him spare time.
+<b>StockThis's author</b> develops the program in his spare time.
If you like the program and it's helpful, consider donating a small amount of money.
-Donations are a great incentive and help to feel that the hard work is appreciated.</small>
+Donations are a great incentive and help the developer feel that the hard work is appreciated.</small>
"""
elif kind == 'report':
self.action_btn.show()
self.image.show()
self.image.set_from_file(imgdir + "maemoorg.png")
- self.action_btn.set_title('Vote for StockThis')
+ self.action_btn.set_title('Rate StockThis')
if self.id:
self.action_btn.disconnect(self.id)
self.id = self.action_btn.connect("clicked", self.do_action, "vote")
projects / stockthis / commitdiff