added more markets data

diff --git a/markets/aord b/markets/aord
new file mode 100644 (file)
index 0000000..4ce9cd2
--- /dev/null
+++ b/markets/aord
@@ -0,0 +1,490 @@
+AAC.AX AUST AG CO FPO  1,460 AU$ 21 ago        Down 0,070 (4,58%)      497.263
+AAX.AX AUSENCO FPO     4,260 AU$ 21 ago        Down 0,080 (1,84%)      1.123.813
+ABB.AX ABB GRAIN FPO B 8,930 AU$ 21 ago        Up 0,020 (0,22%)        1.081.864
+ABC.AX ADEL BRTN FPO   2,440 AU$ 21 ago        Down 0,130 (5,06%)      4.199.705
+ABP.AX ABACUS STAPLED  0,330 AU$ 21 ago        Down 0,010 (2,94%)      3.476.367
+ABY.AX ADITYA FPO      0,765 AU$ 21 ago        Down 0,015 (1,92%)      389.357
+ACR.AX ACRUX FPO       1,235 AU$ 21 ago        Down 0,005 (0,40%)      240.004
+AED.AX AED OIL FPO     0,700 AU$ 21 ago        Down 0,015 (2,10%)      501.278
+AEO.AX AUSTEREO FPO    1,510 AU$ 21 ago        Up 0,040 (2,72%)        17.753
+AEZ.AX AEZ STAPLED     0,050 AU$ 21 ago        Down 0,002 (3,85%)      2.311.005
+AGG.AX ANGLOGOLD CDI 5:1       8,880 AU$ 21 ago        0,000 (0,00%)   352
+AGK.AX AGL ENERGY FPO  13,600 AU$ 21 ago       Down 0,380 (2,72%)      2.239.849
+AGO.AX ATLAS IRON FPO  1,780 AU$ 21 ago        Down 0,010 (0,56%)      1.286.188
+AGP.AX ANGLO PAC FPO 2P        3,500 AU$ 4 ago 0,000 (0,00%)   880
+AGS.AX ALLIANCE FPO    0,740 AU$ 21 ago        Down 0,030 (3,90%)      898.621
+AHD.AX AMAL.HLD FPO    5,660 AU$ 21 ago        Down 0,220 (3,74%)      134.574
+AHE.AX AHG LTD FPO     1,930 AU$ 21 ago        Up 0,045 (2,39%)        177.893
+AIA.AX AUCK AIRPT FPO NZ       1,410 AU$ 21 ago        Up 0,030 (2,17%)        8.800
+AIO.AX ASCIANO STAPLED 1,495 AU$ 21 ago        Down 0,015 (0,99%)      23.131.185
+AIX.AX AUST INFRA UNT/ORD      1,460 AU$ 21 ago        Down 0,060 (3,95%)      2.531.233
+AIZ.AX AIR N.Z. FPO NZ 1,000 AU$ 21 ago        Down 0,050 (4,76%)      10.869
+AJA.AX ASTROJAPAN UNIT 0,350 AU$ 21 ago        Up 0,005 (1,45%)        1.748.062
+AJL.AX AJ LUCAS FPO    3,330 AU$ 21 ago        Down 0,010 (0,30%)      338.948
+ALD.AX ALLIEDGOLD FPO  0,440 AU$ 21 ago        Down 0,005 (1,12%)      61.942
+ALL.AX ARISTOCRAT FPO  4,580 AU$ 21 ago        Down 0,150 (3,17%)      1.137.888
+ALS.AX ALESCO FPO      4,250 AU$ 21 ago        Down 0,050 (1,16%)      269.663
+ALZ.AX AUSTRALAND STAPLED      0,450 AU$ 21 ago        Down 0,010 (2,17%)      4.570.956
+AMC.AX AMCOR FPO       5,480 AU$ 21 ago        Down 0,220 (3,86%)      19.694.971
+AMP.AX AMP FPO 5,970 AU$ 21 ago        Down 0,050 (0,83%)      10.815.580
+AMU.AX AMADEUS FPO     0,255 AU$ 21 ago        Down 0,005 (1,92%)      776.978
+AND.AX ANDEAN RES FPO  2,120 AU$ 21 ago        Up 0,040 (1,92%)        408.541
+ANG.AX AUSTIN ENG FPO  2,300 AU$ 21 ago        Down 0,030 (1,29%)      256.261
+ANN.AX ANSELL FPO      9,450 AU$ 21 ago        Down 0,350 (3,57%)      680.315
+ANZ.AX ANZ BANK FPO    19,030 AU$ 21 ago       Down 0,590 (3,01%)      14.327.874
+AOE.AX ARROW ENGY FPO  4,580 AU$ 21 ago        Down 0,050 (1,08%)      4.193.494
+APA.AX APA GROUP STAPLED       2,690 AU$ 21 ago        Down 0,020 (0,74%)      613.189
+APE.AX AP EAGERS FPO   9,000 AU$ 21 ago        0,000 (0,00%)   8.560
+API.AX AUST PHARM FPO  0,640 AU$ 21 ago        Up 0,010 (1,59%)        347.216
+APN.AX APN N&M FPO     1,675 AU$ 21 ago        Down 0,095 (5,37%)      15.595.296
+APZ.AX ASPEN STAPLED   0,320 AU$ 21 ago        0,000 (0,00%)   2.454.265
+AQA.AX AQUILA RES FPO  6,590 AU$ 21 ago        Down 0,010 (0,15%)      337.149
+AQP.AX AQUA PLAT FPO 15CUS     5,470 AU$ 21 ago        Up 0,150 (2,82%)        1.586.736
+ARH.AX AUSASN RES FPO  0,425 AU$ 21 ago        0,000 (0,00%)   58.247
+ARP.AX ARB CORP FPO    4,280 AU$ 21 ago        Down 0,030 (0,70%)      31.726
+ARU.AX ARAFURA FPO     0,630 AU$ 21 ago        Up 0,020 (3,28%)        1.246.344
+ASB.AX AUSTAL LTD FPO  2,700 AU$ 21 ago        Up 0,010 (0,37%)        114.668
+ASL.AX AUSDRILL FPO    1,300 AU$ 21 ago        Down 0,040 (2,99%)      455.152
+ASX.AX ASX FPO 34,490 AU$ 21 ago       Down 0,750 (2,13%)      1.337.657
+ASZ.AX ASG GROUP FPO   0,860 AU$ 21 ago        Down 0,005 (0,58%)      744.758
+ATM.AX ANEKA TAMB CDI 1:5
+ATR.AX ASTRON FPO      1,620 AU$ 21 ago        Up 0,010 (0,62%)        4.980
+AUB.AX AUSTBROKER FPO  4,650 AU$ 21 ago        0,000 (0,00%)   3.745
+AUN.AX AUSTAR FPO      1,025 AU$ 21 ago        Down 0,025 (2,38%)      2.542.057
+AVE.AX AEVUM FPO       1,395 AU$ 21 ago        Up 0,025 (1,82%)        26.205
+AVG.AX AUST VINT FPO   0,350 AU$ 21 ago        Down 0,010 (2,78%)      306.806
+AVJ.AX AVJ FPO 0,390 AU$ 21 ago        Down 0,015 (3,70%)      116.003
+AVO.AX AVOCA RES FPO   1,620 AU$ 21 ago        Up 0,005 (0,31%)        671.027
+AWB.AX AWB FPO 1,415 AU$ 21 ago        Up 0,105 (8,02%)        3.942.405
+AWC.AX ALUMINA FPO     1,595 AU$ 21 ago        Down 0,065 (3,92%)      15.417.547
+AWE.AX AUST WORLD FPO  2,310 AU$ 21 ago        Down 0,080 (3,35%)      4.691.782
+AXA.AX AXA ASIA FPO    4,200 AU$ 21 ago        Down 0,080 (1,87%)      2.833.639
+AXM.AX APEX MINS FPO   0,115 AU$ 21 ago        Down 0,010 (8,00%)      12.787.762
+BBG.AX BILLABONG FPO   9,670 AU$ 21 ago        Down 0,520 (5,10%)      3.800.020
+BBI.AX B&B INFR STAPLED        0,059 AU$ 21 ago        Down 0,003 (4,84%)      17.634.957
+BBP.AX B&B POWER STAPLED       0,061 AU$ 21 ago        Up 0,001 (1,67%)        3.255.891
+BDG.AX BENDIGO FPO     0,235 AU$ 21 ago        Up 0,005 (2,17%)        378.088
+BEN.AX BEN ADE BK FPO  7,970 AU$ 21 ago        Down 0,280 (3,39%)      5.910.968
+BFG.AX BELL FN GP FPO  0,900 AU$ 21 ago        Up 0,070 (8,43%)        40.450
+BHP.AX BHP BLT FPO     36,610 AU$ 21 ago       Down 0,520 (1,40%)      14.573.842
+BKL.AX BLACKMORE. FPO  17,710 AU$ 21 ago       Down 0,290 (1,61%)      1.258
+BKN.AX BRADKEN FPO     6,280 AU$ 21 ago        Up 0,040 (0,64%)        839.123
+BKW.AX BRICKWORKS FPO  13,850 AU$ 21 ago       0,000 (0,00%)   9.321
+BLD.AX BORAL LTD FPO   5,210 AU$ 21 ago        Down 0,220 (4,05%)      6.530.807
+BLY.AX BOART FPO       0,290 AU$ 21 ago        Down 0,015 (4,92%)      75.893.972
+BMN.AX BANNERMAN FPO   1,085 AU$ 21 ago        Up 0,005 (0,46%)        438.008
+BOC.AX BOUGVLLE.C FPO 1K       0,665 AU$ 21 ago        0,000 (0,00%)   26.268
+BOL.AX BOOM FPO        0,460 AU$ 21 ago        0,000 (0,00%)   323.623
+BOQ.AX BANK QLD FPO    10,700 AU$ 21 ago       Down 0,600 (5,31%)      12.684.751
+BPT.AX BEACH FPO       0,790 AU$ 21 ago        Down 0,020 (2,47%)      6.833.194
+BRG.AX BREVILLE FPO    1,060 AU$ 21 ago        Up 0,005 (0,47%)        11.214
+BRM.AX BROCKMAN FPO    1,345 AU$ 21 ago        Down 0,005 (0,37%)      821.001
+BSL.AX BLUESCOPE FPO   2,960 AU$ 21 ago        Down 0,130 (4,21%)      30.680.633
+BTA.AX BIOTA FPO       1,955 AU$ 21 ago        Up 0,030 (1,56%)        956.604
+BTT.AX BT INVEST FPO   2,410 AU$ 21 ago        Down 0,160 (6,23%)      22.551
+BUL.AX BLUEENERGY FPO  0,240 AU$ 21 ago        Down 0,005 (2,04%)      1.601.728
+BWP.AX BWP TRUST ORD UNITS     1,720 AU$ 21 ago        Down 0,015 (0,86%)      836.269
+BXB.AX BRAMB LTD FPO   7,050 AU$ 21 ago        Down 0,100 (1,40%)      8.618.571
+CAB.AX CABCHARGE FPO   5,450 AU$ 21 ago        Down 0,210 (3,71%)      365.989
+CBA.AX CWLTH BANK FPO  43,550 AU$ 21 ago       Down 1,430 (3,18%)      6.168.768
+CCL.AX CC AMATIL FPO   9,570 AU$ 21 ago        Down 0,030 (0,31%)      2.504.725
+CDA.AX CODAN FPO       0,800 AU$ 21 ago        Up 0,060 (8,11%)        49.501
+CDD.AX CARDNO FPO      4,290 AU$ 21 ago        Up 0,030 (0,70%)        107.232
+CDI.AX CHALL DIV STAPLED       0,430 AU$ 21 ago        Down 0,005 (1,15%)      471.722
+CDP.AX CARINDALE UNIT  3,790 AU$ 21 ago        Up 0,140 (3,84%)        2.000
+CDU.AX CUDECO FPO      4,310 AU$ 21 ago        Down 0,200 (4,43%)      874.810
+CER.AX CENTRORET STAPLED       0,130 AU$ 21 ago        Down 0,010 (7,14%)      16.489.571
+CEU.AX CONCT EAST STAPLED      0,390 AU$ 21 ago        Down 0,005 (1,27%)      21.126.588
+CEY.AX CENTENNIAL FPO  3,390 AU$ 21 ago        Up 0,130 (3,99%)        3.475.310
+CFE.AX CAPE LAMBT FPO  0,370 AU$ 21 ago        Down 0,005 (1,33%)      2.806.218
+CFX.AX CFS RETAIL UNIT
+CGF.AX CHALLENGER FPO  2,810 AU$ 21 ago        Up 0,030 (1,08%)        2.546.913
+CGG.AX CITADEL FPO     0,325 AU$ 21 ago        Up 0,015 (4,84%)        2.162.282
+CGX.AX CGA MINING FPO  1,735 AU$ 21 ago        Down 0,015 (0,86%)      29.300
+CHC.AX CHARTER HG STAPLED      0,490 AU$ 21 ago        Down 0,010 (2,00%)      1.608.217
+CIF.AX CHALL INFR STAPLED      1,490 AU$ 21 ago        Down 0,050 (3,25%)      337.203
+CII.AX CI RES FPO      0,900 AU$ 17 ago        0,000 (0,00%)   80.000
+CIL.AX CENTREBET FPO   1,060 AU$ 21 ago        0,000 (0,00%)   69.532
+CIX.AX CALLIDEN FPO    0,320 AU$ 21 ago        Down 0,010 (3,03%)      260.000
+CKT.AX CK JAPAN ORD UNIT       0,490 AU$ 21 ago        Up 0,065 (15,29%)       424.098
+CLO.AX CLOUGH FPO      0,930 AU$ 21 ago        Up 0,025 (2,76%)        2.248.129
+CMJ.AX CONS MEDIA FPO  2,840 AU$ 21 ago        Down 0,120 (4,05%)      935.858
+CMV.AX CMA CORP FPO    0,120 AU$ 21 ago        0,000 (0,00%)   72.526
+CMW.AX CROMWELL STAPLED        0,590 AU$ 21 ago        Down 0,015 (2,48%)      365.791
+CNA.AX COAL & AL. FPO  92,000 AU$ 21 ago       Down 13,000 (12,38%)    4.931.896
+CNP.AX CENTRO. STAPLED 0,165 AU$ 21 ago        Down 0,005 (2,94%)      11.481.254
+CNT.AX CENTAMIN FPO    1,665 AU$ 21 ago        Up 0,045 (2,78%)        86.892
+CNX.AX CARBON ENE FPO  0,615 AU$ 21 ago        Up 0,015 (2,50%)        4.418.951
+COE.AX COOPER FPO      0,420 AU$ 21 ago        Down 0,010 (2,33%)      294.956
+COF.AX COFFEY INT FPO  2,170 AU$ 21 ago        Up 0,010 (0,46%)        297.606
+COH.AX COCHLEAR FPO    57,850 AU$ 21 ago       Down 0,720 (1,23%)      334.428
+COK.AX COCKA COAL FPO  0,360 AU$ 21 ago        0,000 (0,00%)   537.767
+COU.AX COUNT FPO       1,450 AU$ 21 ago        Down 0,040 (2,68%)      185.977
+COZ.AX CO2 GROUP FPO   0,255 AU$ 21 ago        Down 0,015 (5,56%)      142.522
+CPA.AX COMMOFFICE ORD UNIT     0,740 AU$ 21 ago        Down 0,050 (6,33%)      8.490.917
+CPB.AX CAMPB.BROS FPO  24,000 AU$ 21 ago       Down 0,250 (1,03%)      112.258
+CPU.AX CSHARE FPO      9,910 AU$ 21 ago        Down 0,010 (0,10%)      1.432.620
+CRG.AX CRANE GRP FPO   10,700 AU$ 21 ago       Down 0,050 (0,47%)      243.237
+CRK.AX CARRICK FPO     0,510 AU$ 21 ago        0,000 (0,00%)   91.625
+CSL.AX CSL FPO 32,190 AU$ 21 ago       Up 0,270 (0,85%)        3.723.929
+CSR.AX CSR FPO 2,010 AU$ 21 ago        Down 0,030 (1,47%)      7.824.957
+CSS.AX CLEAN SEAS FPO  0,580 AU$ 21 ago        Down 0,005 (0,85%)      138.072
+CST.AX CELLESTIS FPO   3,810 AU$ 21 ago        Down 0,140 (3,54%)      60.713
+CSV.AX CSG LTD FPO     1,150 AU$ 21 ago        Down 0,045 (3,77%)      173.044
+CTO.AX CITIGOLD FPO    0,160 AU$ 21 ago        Down 0,005 (3,03%)      950.943
+CTX.AX CALTEX FPO      12,720 AU$ 21 ago       Up 0,240 (1,92%)        1.526.243
+CTY.AX COUNTRY RD FPO  3,250 AU$ 7 jul 0,000 (0,00%)   100
+CUE.AX CUE FPO 0,210 AU$ 21 ago        Down 0,005 (2,33%)      652.198
+CUS.AX CUSTOMERS FPO   2,780 AU$ 21 ago        Down 0,040 (1,42%)      122.592
+CUV.AX CLINUVEL FPO    0,305 AU$ 21 ago        Up 0,010 (3,39%)        87.000
+CVC.AX CVC LTD FPO     0,570 AU$ 21 ago        Down 0,010 (1,72%)      28.200
+CVN.AX CARNARVON FPO   0,580 AU$ 21 ago        Down 0,020 (3,33%)      3.448.175
+CWN.AX CROWN FPO       7,080 AU$ 21 ago        0,000 (0,00%)   1.720.480
+CWP.AX CEDARWOODS FPO  1,900 AU$ 21 ago        Up 0,070 (3,83%)        11.950
+CWT.AX CHALWINETR ORD UNITS    0,320 AU$ 21 ago        0,000 (0,00%)   54.060
+CXC.AX COEURDAL CDI 1:1 D      16,760 AU$ 21 ago       Down 0,200 (1,18%)      7.129
+CXP.AX CORPEX FPO      3,810 AU$ 21 ago        Down 0,030 (0,78%)      246.866
+CXS.AX CHEMGENEX FPO   0,600 AU$ 21 ago        Down 0,030 (4,76%)      202.293
+CZA.AX COALAFRICA FPO  1,640 AU$ 21 ago        0,000 (0,00%)   40.127
+DJS.AX D JONES 95 FPO  4,680 AU$ 21 ago        Down 0,100 (2,09%)      2.857.277
+DKN.AX DKN FIN FPO
+DMP.AX DOMINOS FPO     4,100 AU$ 21 ago        Up 0,060 (1,49%)        13.969
+DOM.AX DOMINION FPO    3,790 AU$ 21 ago        Down 0,220 (5,49%)      829.218
+DOW.AX DOWNER EDI FPO  7,650 AU$ 21 ago        Down 0,150 (1,92%)      2.614.850
+DTL.AX DATA3 FPO       6,750 AU$ 21 ago        Up 0,040 (0,60%)        8.000
+DUE.AX DUET FORUS      1,575 AU$ 21 ago        Down 0,095 (5,69%)      3.925.586
+DVN.AX DEVINE FPO      0,555 AU$ 21 ago        Down 0,015 (2,63%)      231.900
+DWS.AX DWSADVANCE FPO  1,135 AU$ 21 ago        Up 0,020 (1,79%)        115.355
+DXS.AX DEXUS PROP STAPLED      0,665 AU$ 21 ago        Down 0,030 (4,32%)      67.135.287
+DYE.AX DYESOL LTD FPO  0,865 AU$ 21 ago        Down 0,005 (0,57%)      138.962
+DYL.AX D YELLOW FPO    0,305 AU$ 21 ago        0,000 (0,00%)   1.523.291
+EHL.AX EMECO HLDG FPO  0,715 AU$ 21 ago        Down 0,055 (7,14%)      3.277.093
+ELD.AX ELDERS FPO      0,390 AU$ 21 ago        Down 0,010 (2,50%)      3.726.356
+ENE.AX ENERGY DEV FPO  2,500 AU$ 21 ago        Down 0,100 (3,85%)      119.398
+ENV.AX ENVESTRA FPO    0,460 AU$ 21 ago        Up 0,005 (1,10%)        901.120
+EPX.AX ETHANEPIPE STAPLED      1,040 AU$ 21 ago        Up 0,010 (0,97%)        20.050
+EQN.AX EQUINOXMIN CDI  2,840 AU$ 21 ago        Up 0,060 (2,16%)        2.472.370
+EQT.AX EQUITY.TR. FPO  15,250 AU$ 21 ago       0,000 (0,00%)   2.400
+ERA.AX ERA FPO 'A'     24,910 AU$ 21 ago       Up 0,300 (1,22%)        323.184
+ERC.AX EIRCOM FPO      1,175 AU$ 21 ago        Down 0,005 (0,42%)      847.487
+ESG.AX EASTNSTAR FPO   1,060 AU$ 21 ago        Down 0,015 (1,40%)      1.595.705
+ESV.AX ESERV FPO       0,440 AU$ 21 ago        0,000 (0,00%)   158.148
+EWC.AX ENERGY WLD FPO  0,555 AU$ 21 ago        Up 0,025 (4,72%)        3.224.000
+EXT.AX EXTRACT FPO     8,300 AU$ 21 ago        Down 0,120 (1,43%)      195.183
+EZL.AX EUROZ FPO       1,195 AU$ 21 ago        Down 0,105 (8,08%)      33.217
+FAN.AX FANTASTIC FPO   3,070 AU$ 21 ago        Up 0,020 (0,66%)        8.953
+FBU.AX FLETBUILD FPO NZ        6,220 AU$ 21 ago        Down 0,080 (1,27%)      1.245.120
+FEA.AX FOREST AUS FPO  0,185 AU$ 21 ago        Down 0,005 (2,63%)      186.582
+FGL.AX FOSTERS FPO     5,320 AU$ 21 ago        Down 0,130 (2,39%)      11.393.058
+FKP.AX FKPSTAPLED STAPLED      0,520 AU$ 21 ago        Down 0,025 (4,59%)      3.762.149
+FLT.AX FLIGHT CTR FPO  12,650 AU$ 21 ago       Up 0,050 (0,40%)        294.845
+FLX.AX FELIX RES FPO   17,320 AU$ 21 ago       Up 0,090 (0,52%)        532.690
+FMG.AX FORTESCUE FPO   4,450 AU$ 21 ago        Down 0,070 (1,55%)      5.073.745
+FMS.AX FLINDERS FPO    0,085 AU$ 21 ago        Down 0,001 (1,16%)      18.872.212
+FPA.AX F&P APP FPO NZ  0,650 AU$ 21 ago        Up 0,025 (4,00%)        131.360
+FPG.AX FOR PLACE FPO   1,100 AU$ 3 ago 0,000 (0,00%)   394
+FPH.AX F&P HEALTH FPO NZ       2,610 AU$ 21 ago        Up 0,010 (0,38%)        115.436
+FRI.AX FINBAR FPO      0,860 AU$ 21 ago        Down 0,050 (5,49%)      85.000
+FWD.AX FLEETWOOD FPO   6,710 AU$ 21 ago        Down 0,040 (0,59%)      87.109
+FXJ.AX FAIRFAX FPO     1,410 AU$ 21 ago        Down 0,075 (5,05%)      15.651.790
+FXL.AX FLEXIGROUP FPO  1,550 AU$ 21 ago        Up 0,150 (10,71%)       1.336.760
+GBG.AX GINDALBIE FPO   0,800 AU$ 21 ago        Down 0,010 (1,23%)      2.108.920
+GDY.AX GEODYNAMIC FPO  0,925 AU$ 21 ago        Down 0,175 (15,91%)     1.927.699
+GFF.AX GOODMAN FPO     1,435 AU$ 21 ago        Down 0,065 (4,33%)      4.961.106
+GIR.AX GIRALIA FPO     0,715 AU$ 21 ago        Up 0,015 (2,14%)        120.702
+GMG.AX GOOD GROUP FORUS        0,535 AU$ 21 ago        Down 0,030 (5,31%)      62.203.315
+GNC.AX GRAINCORP FPO   7,670 AU$ 21 ago        Down 0,140 (1,79%)      747.859
+GNM.AX GUJARATNRE FPO  0,630 AU$ 21 ago        Down 0,010 (1,56%)      7.800
+GNS.AX GUNNS FPO       1,040 AU$ 21 ago        Down 0,020 (1,89%)      2.715.574
+GOW.AX GOWING BRS FPO  2,730 AU$ 20 ago        0,000 (0,00%)   21.521
+GOZ.AX GROWTHPRO STAPLED
+GPG.AX GUINNESS CDI    0,650 AU$ 21 ago        Down 0,010 (1,52%)      174.296
+GPM.AX GEO GROUP STAPLED       0,150 AU$ 21 ago        0,000 (0,00%)   677.500
+GPT.AX GPT STAPLED     0,540 AU$ 21 ago        Down 0,010 (1,82%)      47.815.932
+GRD.AX GRD LTD FPO     0,540 AU$ 21 ago        0,000 (0,00%)   144.297
+GRR.AX GRANGE FPO      0,420 AU$ 21 ago        Up 0,015 (3,70%)        548.278
+GUD.AX G.U.D. FPO      8,100 AU$ 21 ago        Down 0,200 (2,41%)      163.804
+GWR.AX GOLDENWES FPO   0,355 AU$ 21 ago        Down 0,015 (4,05%)      135.824
+GWT.AX GWA INTER FPO   2,630 AU$ 21 ago        Down 0,090 (3,31%)      956.588
+GZL.AX GAZAL FPO       1,120 AU$ 21 ago        0,000 (0,00%)   8.637
+HDF.AX HDUF STAPLED    0,850 AU$ 21 ago        Down 0,025 (2,86%)      5.470.573
+HFA.AX HFA HOLD FPO    0,245 AU$ 21 ago        Down 0,025 (9,26%)      16.711.659
+HGG.AX HEND GROUP CDI 1:1      2,190 AU$ 21 ago        Down 0,070 (3,10%)      2.219.879
+HHL.AX HUNTERHALL FPO  6,700 AU$ 21 ago        Down 0,050 (0,74%)      2.350
+HIL.AX HILLS IND. FPO  1,695 AU$ 21 ago        Down 0,045 (2,59%)      546.697
+HIN.AX HEART INC CDI 35:1      0,830 AU$ 21 ago        0,000 (0,00%)   100.000
+HSP.AX HEALTHSCOP FPO  4,570 AU$ 21 ago        Down 0,060 (1,30%)      853.183
+HST.AX HASTIE GRP FPO  1,750 AU$ 21 ago        Down 0,010 (0,57%)      668.550
+HVN.AX HARVEY FPO      3,090 AU$ 21 ago        Down 0,120 (3,74%)      3.566.032
+HZN.AX HOR OIL FPO     0,205 AU$ 21 ago        Up 0,005 (2,50%)        2.085.253
+IAG.AX INSUR.AUST FPO  3,550 AU$ 21 ago        Down 0,250 (6,58%)      25.898.398
+IAU.AX INTREPID FPO    0,305 AU$ 21 ago        Down 0,005 (1,61%)      663.063
+IDL.AX INDUSTREA FPO   0,440 AU$ 21 ago        0,000 (0,00%)   5.334.229
+IDT.AX IDT AUST FPO    1,425 AU$ 21 ago        Up 0,005 (0,35%)        59.403
+IFL.AX IOOF FPO        4,580 AU$ 21 ago        Down 0,100 (2,14%)      306.108
+IFM.AX INFOMEDIA FPO   0,365 AU$ 21 ago        Up 0,005 (1,39%)        60.500
+IFN.AX INFIGEN STAPLED 1,375 AU$ 21 ago        Down 0,005 (0,36%)      4.221.420
+IGO.AX IND GROUP FPO   4,650 AU$ 21 ago        Up 0,130 (2,88%)        323.666
+IGR.AX INTEGRA FPO     0,265 AU$ 21 ago        Up 0,005 (1,92%)        1.355.128
+IIF.AX ING INDUST UNITS        0,350 AU$ 21 ago        Down 0,010 (2,78%)      3.697.131
+IIN.AX IINET FPO       2,100 AU$ 21 ago        Up 0,010 (0,48%)        131.677
+ILF.AX ING RE COM STAPLED      0,089 AU$ 21 ago        Down 0,001 (1,11%)      1.094.320
+ILU.AX ILUKA RES FPO   3,470 AU$ 21 ago        Down 0,190 (5,19%)      2.738.851
+IMD.AX IMDEX FPO       0,745 AU$ 21 ago        Up 0,020 (2,76%)        801.897
+IMF.AX IMF LTD FPO     1,350 AU$ 21 ago        Down 0,010 (0,74%)      235.042
+IOF.AX ING OFFICE STAPLED      0,450 AU$ 21 ago        Down 0,030 (6,25%)      19.276.754
+IPL.AX INCITEC PV FPO  3,080 AU$ 21 ago        Down 0,090 (2,84%)      10.619.997
+IRE.AX IRESS FPO       7,910 AU$ 21 ago        Down 0,140 (1,74%)      902.535
+IRN.AX INDOPHIL FPO    0,680 AU$ 21 ago        Up 0,025 (3,82%)        1.259.672
+ISF.AX ISOFT FPO       0,840 AU$ 21 ago        Down 0,030 (3,45%)      2.406.288
+IVC.AX INVOCARE FPO    5,850 AU$ 21 ago        Up 0,190 (3,36%)        369.227
+JBH.AX JB HI-FI FPO    17,200 AU$ 21 ago       Down 0,550 (3,10%)      837.777
+JET.AX JETSET FPO      1,050 AU$ 21 ago        0,000 (0,00%)   18.000
+JHX.AX J HARDIE CDI    6,680 AU$ 21 ago        Down 0,010 (0,15%)      3.258.067
+JML.AX JABIRU MET FPO  0,315 AU$ 21 ago        Down 0,005 (1,56%)      794.614
+KAR.AX KAROON FPO      9,540 AU$ 21 ago        Down 0,210 (2,15%)      374.206
+KCN.AX KINGSGATE FPO   6,450 AU$ 21 ago        Down 0,140 (2,12%)      535.783
+KIL.AX KFM DIVERS ORD/UNITS    0,680 AU$ 21 ago        0,000 (0,00%)   462.724
+KSC.AX K & S CORP FPO  2,200 AU$ 20 ago        0,000 (0,00%)   2.862
+KZL.AX KAGARA FPO
+LEI.AX LEIGHTON FPO    35,200 AU$ 21 ago       Down 1,450 (3,96%)      864.976
+LEP.AX ALE GROUP STAPLED       2,050 AU$ 21 ago        0,000 (0,00%)   318.240
+LGL.AX LIHIR. FPO 10T  2,450 AU$ 21 ago        Up 0,010 (0,41%)        12.641.443
+LLA.AX L & L AUST STAPLED      0,026 AU$ 21 ago        0,000 (0,00%)   215.840
+LLC.AX LEND LEASE FPO  9,090 AU$ 21 ago        Up 0,080 (0,89%)        5.168.643
+LLP.AX LLP GROUP STAPLED       0,160 AU$ 21 ago        Down 0,005 (3,03%)      2.256.158
+LNC.AX LINC ENRGY FPO  1,380 AU$ 21 ago        Down 0,010 (0,72%)      1.206.497
+LNG.AX LNG LTD FPO     1,140 AU$ 21 ago        Down 0,050 (4,20%)      1.056.942
+LNN.AX LIONNATHAN FPO  11,800 AU$ 21 ago       Up 0,010 (0,08%)        5.001.351
+LST.AX LIONSEL FPO     1,450 AU$ 21 ago        Up 0,020 (1,40%)        455.582
+LWB.AX LITTLE WLD FPO  1,650 AU$ 20 ago        0,000 (0,00%)   2.439
+LYC.AX LYNAS FPO       0,585 AU$ 21 ago        Up 0,050 (9,35%)        9.566.270
+LYL.AX LYCOPODIUM FPO  2,000 AU$ 21 ago        0,000 (0,00%)   18.487
+MAE.AX MARION EN FPO   0,175 AU$ 21 ago        Down 0,005 (2,78%)      489.394
+MAH.AX MACMAHON FPO    0,530 AU$ 21 ago        Down 0,035 (6,19%)      9.212.682
+MAK.AX MINEMAKERS FPO  0,440 AU$ 21 ago        Down 0,010 (2,22%)      2.207.835
+MAP.AX MACAIRPORT STAPLED      2,330 AU$ 21 ago        0,000 (0,00%)   3.816.437
+MBN.AX MIRABELA FPO    2,670 AU$ 21 ago        0,000 (0,00%)   729.670
+MCC.AX MACAR COAL FPO  8,900 AU$ 21 ago        Up 0,020 (0,23%)        1.315.785
+MCP.AX MCPHERSON FPO   2,200 AU$ 21 ago        0,000 (0,00%)   223.764
+MCR.AX MINCOR FPO      2,630 AU$ 21 ago        Up 0,030 (1,15%)        1.170.168
+MCU.AX MITCHELL FPO    0,795 AU$ 21 ago        Down 0,005 (0,63%)      203.300
+MCW.AX MACQ CNTRY UNIT 0,560 AU$ 21 ago        Down 0,010 (1,75%)      13.005.820
+MDL.AX MINDEPOSIT FPO  0,615 AU$ 21 ago        Down 0,010 (1,60%)      2.207.164
+MDT.AX MACQ DDR UNIT   0,098 AU$ 21 ago        Down 0,012 (10,91%)     24.136.355
+MEO.AX MEO AUST FPO    0,520 AU$ 21 ago        Down 0,010 (1,89%)      6.785.032
+MGR.AX MIRVAC GRP STAPLED      1,250 AU$ 21 ago        Down 0,045 (3,47%)      225.843.852
+MGX.AX MT GIBSON FPO   1,055 AU$ 21 ago        Down 0,025 (2,31%)      5.219.149
+MIG.AX MACQ INFRA STAPLED      1,310 AU$ 21 ago        Down 0,050 (3,68%)      13.435.797
+MIN.AX MINERALRES FPO  5,140 AU$ 21 ago        Up 0,110 (2,19%)        137.696
+MLB.AX MELB IT FPO     2,020 AU$ 21 ago        Down 0,030 (1,46%)      79.276
+MLE.AX MACQ LEISR STAPLED      1,425 AU$ 21 ago        Down 0,090 (5,94%)      1.271.137
+MLI.AX MINTAILS FPO    0,039 AU$ 21 ago        Down 0,002 (4,88%)      265.000
+MLX.AX METALS X FPO    0,110 AU$ 21 ago        Up 0,005 (4,76%)        610.006
+MMG.AX MACQ MEDIA STAPLED      1,310 AU$ 21 ago        Down 0,085 (6,09%)      318.010
+MML.AX MEDUSA FPO      2,510 AU$ 21 ago        Down 0,010 (0,40%)      228.983
+MMS.AX MCMILLAN FPO    3,690 AU$ 21 ago        Up 0,140 (3,94%)        110.816
+MMX.AX MURCHISONM FPO  1,760 AU$ 21 ago        Down 0,040 (2,22%)      1.055.148
+MND.AX MONADEL FPO     12,600 AU$ 21 ago       Down 0,030 (0,24%)      677.070
+MOC.AX MORTCHOICE FPO  1,230 AU$ 21 ago        Down 0,020 (1,60%)      336.332
+MOF.AX MACQ OFFCE UNIT 0,225 AU$ 21 ago        Down 0,020 (8,16%)      52.794.434
+MOL.AX MOLY MINES FPO  1,290 AU$ 21 ago        Down 0,070 (5,15%)      644.904
+MPO.AX MOLOPO FPO      0,990 AU$ 21 ago        Down 0,040 (3,88%)      542.629
+MQG.AX MACQ GROUP FPO  44,580 AU$ 21 ago       Down 1,080 (2,37%)      1.754.738
+MRE.AX MINARA FPO      0,970 AU$ 21 ago        Down 0,030 (3,00%)      1.708.545
+MRM.AX MERMAID MR FPO  2,380 AU$ 21 ago        Up 0,010 (0,42%)        450.210
+MRU.AX MANTRARES FPO   3,700 AU$ 21 ago        0,000 (0,00%)   109.314
+MRZ.AX MIRVAC REA UNIT 0,480 AU$ 21 ago        Down 0,010 (2,04%)      976.893
+MSB.AX MESOBLAST FPO   1,020 AU$ 21 ago        Down 0,130 (11,30%)     420.325
+MSL.AX THE MAC SG FPO
+MTS.AX METCASHLTD FPO  4,150 AU$ 21 ago        Down 0,080 (1,89%)      2.101.052
+NAB.AX NAT. BANK FPO   25,680 AU$ 21 ago       Down 1,180 (4,39%)      14.932.916
+NBS.AX NEXBIS FPO      0,470 AU$ 21 ago        Down 0,085 (15,32%)     14.848.917
+NCM.AX NEWCREST FPO    28,550 AU$ 21 ago       Down 0,520 (1,79%)      2.165.069
+NDO.AX NIDO PETRO FPO  0,140 AU$ 21 ago        0,000 (0,00%)   2.615.799
+NEM.AX NEWMONT CDI 10:1        4,770 AU$ 21 ago        Down 0,060 (1,24%)      13.939
+NFE.AX NRTHN IRON FPO  1,870 AU$ 14 ago        0,000 (0,00%)   219.167
+NHC.AX NEW HOPE FPO    5,000 AU$ 21 ago        Down 0,170 (3,29%)      538.462
+NHF.AX NIBHOLDING FPO  1,030 AU$ 21 ago        Down 0,005 (0,48%)      901.449
+NHR.AX NAT HIRE FPO    1,610 AU$ 20 ago        0,000 (0,00%)   579
+NMS.AX NEPTUNE FPO     0,650 AU$ 21 ago        Down 0,020 (2,99%)      1.403.464
+NOD.AX NOMAD FPO       0,775 AU$ 21 ago        Up 0,030 (4,03%)        1.411.017
+NPX.AX NUPLEX FPO NZ   1,750 AU$ 21 ago        Up 0,015 (0,86%)        14.342
+NRT.AX NOVOGEN FPO     0,720 AU$ 21 ago        Up 0,020 (2,86%)        11.632
+NUF.AX NUFARM FPO      11,200 AU$ 21 ago       Down 0,050 (0,44%)      1.401.978
+NVT.AX NAVITAS FPO     3,250 AU$ 21 ago        Down 0,050 (1,52%)      207.018
+NWH.AX NRWHOLDLTD FPO  1,230 AU$ 21 ago        Down 0,070 (5,38%)      1.842.532
+NWS.AX NEWSCORP B VOTING       14,900 AU$ 21 ago       Down 0,440 (2,87%)      2.887.339
+NXS.AX NEXUS FPO       0,375 AU$ 21 ago        Down 0,015 (3,85%)      6.079.501
+NZO.AX NZ OIL&GAS FPO NZ       1,330 AU$ 21 ago        0,000 (0,00%)   30.305
+OAK.AX OAKS HTLS FPO   0,495 AU$ 20 ago        0,000 (0,00%)   41.033
+OCP.AX OCEANIA CP FPO  2,770 AU$ 21 ago        Down 0,060 (2,12%)      42.999
+OEL.AX OTTOENERGY FPO  0,064 AU$ 21 ago        Down 0,002 (3,03%)      3.346.148
+OEX.AX OILEX LTD FPO   0,245 AU$ 21 ago        Down 0,010 (3,92%)      1.065.995
+OKN.AX OAKTON FPO      2,860 AU$ 21 ago        Up 0,010 (0,35%)        343.977
+OMH.AX OM HLDNGS FPO 10C       1,760 AU$ 21 ago        Down 0,070 (3,83%)      1.155.144
+ORG.AX ORIGIN ENE FPO  14,450 AU$ 21 ago       Down 0,220 (1,50%)      4.703.452
+ORI.AX ORICA FPO       22,160 AU$ 21 ago       Down 0,340 (1,51%)      1.349.318
+ORL.AX OROTON FPO      3,900 AU$ 21 ago        Down 0,090 (2,26%)      25.647
+OSH.AX OIL SEARCH FPO 10T      5,640 AU$ 21 ago        Down 0,060 (1,05%)      7.841.988
+OST.AX ONESTEEL FPO    3,200 AU$ 21 ago        Down 0,040 (1,23%)      10.190.269
+OZL.AX OZMINER FPO     1,100 AU$ 21 ago        Down 0,010 (0,90%)      11.325.571
+PAG.AX PRIMEAG FPO     1,010 AU$ 21 ago        Down 0,005 (0,49%)      123.383
+PAN.AX PANORAMIC FPO   2,440 AU$ 21 ago        Down 0,070 (2,79%)      315.311
+PBG.AX PACBRANDS FPO   1,210 AU$ 21 ago        Down 0,025 (2,02%)      2.252.037
+PBT.AX PRANA FPO       0,215 AU$ 21 ago        0,000 (0,00%)   56.000
+PDN.AX PALADIN FPO     4,440 AU$ 21 ago        Up 0,010 (0,23%)        1.489.959
+PEM.AX PERILYA FPO     0,380 AU$ 21 ago        Up 0,010 (2,70%)        322.818
+PFL.AX PATTIES FPO     0,880 AU$ 21 ago        Up 0,005 (0,57%)        119.258
+PGA.AX PHOTON GRP FPO  1,675 AU$ 21 ago        Down 0,135 (7,46%)      800.221
+PLA.AX PLAT AUST FPO   0,845 AU$ 21 ago        Down 0,025 (2,87%)      770.528
+PME.AX PROMEDICUS FPO  0,710 AU$ 21 ago        0,000 (0,00%)   8.888
+PMP.AX PMP LTD FPO     0,570 AU$ 21 ago        Down 0,015 (2,56%)      490.936
+PMV.AX PREM INV. FPO   6,810 AU$ 21 ago        Up 0,100 (1,49%)        53.899
+PNA.AX PANAUST FPO     0,400 AU$ 21 ago        Down 0,020 (4,76%)      21.694.579
+PPC.AX PEET FPO        1,720 AU$ 21 ago        Down 0,060 (3,37%)      60.288
+PPI.AX PELORUS FPO     0,190 AU$ 21 ago        Down 0,010 (5,00%)      115.000
+PPP.AX PAN PAC. FPO    0,605 AU$ 21 ago        Up 0,005 (0,83%)        843.470
+PPT.AX PERPETUAL FPO   34,990 AU$ 21 ago       Up 0,410 (1,19%)        88.173
+PPX.AX PAPERLINX FPO
+PRC.AX PIKE RIVER FPO NZ       0,930 AU$ 20 ago         0,000 (0,00%)  10.063
+PRG.AX PROGRAMMED FPO  3,980 AU$ 21 ago        Down 0,040 (1,00%)      98.237
+PRT.AX PRIME TV FPO    0,695 AU$ 21 ago        Down 0,025 (3,47%)      14.174
+PRU.AX PERSEUS FPO     0,850 AU$ 21 ago        Down 0,005 (0,58%)      738.302
+PRY.AX PRIMARY FPO     6,030 AU$ 21 ago        Up 0,030 (0,50%)        2.949.997
+PTM.AX PLAT MGMT FPO   4,570 AU$ 21 ago        Down 0,230 (4,79%)      978.521
+PTN.AX PRIMETRUST UNITS        0,155 AU$ 21 ago        Up 0,010 (6,90%)        59.900
+PVE.AX PO VALLEY FPO   1,540 AU$ 21 ago        Down 0,045 (2,84%)      32.665
+PWK.AX PIPE NET FPO    4,750 AU$ 21 ago        Up 0,140 (3,04%)        99.850
+PXS.AX PHARMAXIS FPO   2,300 AU$ 21 ago        Down 0,040 (1,71%)      233.156
+QAN.AX QANTAS FPO      2,520 AU$ 21 ago        Down 0,120 (4,55%)      18.358.763
+QBE.AX QBE INSUR. FPO  23,120 AU$ 21 ago       Up 1,060 (4,81%)        10.540.581
+QTM.AX QUANT ENE FPO   0,310 AU$ 21 ago        Up 0,005 (1,64%)        310.320
+RCR.AX RCR FPO 0,720 AU$ 21 ago        Down 0,090 (11,11%)     517.403
+RCT.AX REEFCASINO UNIT 1,880 AU$ 21 ago        Up 0,080 (4,44%)        1.500
+RCY.AX RIVERCITY STAPLED       0,160 AU$ 21 ago        0,000 (0,00%)   592.447
+RDF.AX REDFLEX FPO     2,300 AU$ 21 ago        0,000 (0,00%)   66.525
+REA.AX REA GROUP FPO   6,590 AU$ 21 ago        Up 0,340 (5,44%)        46.357
+REF.AX REVERSE FPO     0,680 AU$ 21 ago        Up 0,020 (3,03%)        148.437
+REH.AX REECE FPO       20,350 AU$ 21 ago       0,000 (0,00%)   400
+REX.AX REG EX HLD FPO  1,070 AU$ 21 ago        Down 0,005 (0,47%)      46.729
+RFG.AX RTL FOOD FPO    2,180 AU$ 21 ago        0,000 (0,00%)   179.335
+RHC.AX RAMSAY FPO      10,960 AU$ 21 ago       Down 0,040 (0,36%)      254.094
+RHI.AX REDHILL IR FPO  2,500 AU$ 20 ago        0,000 (0,00%)   393
+RHL.AX RURALCO FPO     2,380 AU$ 21 ago        Down 0,050 (2,06%)      6.385
+RIC.AX RIDLEY FPO      0,950 AU$ 21 ago        Down 0,015 (1,55%)      166.824
+RIO.AX RIO TINTO FPO   56,310 AU$ 21 ago       Down 1,720 (2,96%)      3.788.076
+RIV.AX RIVERSDALE FPO  6,050 AU$ 21 ago        0,000 (0,00%)   362.720
+RKN.AX RECKON FPO      1,455 AU$ 21 ago        Down 0,015 (1,02%)      34.997
+RMD.AX RESMED CDI 10:1 5,390 AU$ 21 ago        Down 0,040 (0,74%)      1.025.873
+RMS.AX RAMELIUS FPO    0,435 AU$ 21 ago        Down 0,005 (1,14%)      398.552
+ROC.AX ROC OIL FPO     0,685 AU$ 21 ago        Down 0,030 (4,20%)      3.718.703
+RPX.AX RP DATA FPO     0,800 AU$ 21 ago        0,000 (0,00%)   372.993
+RSG.AX RESOLUTE FPO    0,590 AU$ 21 ago        Up 0,020 (3,51%)        413.654
+RUL.AX RUNGE FPO       0,780 AU$ 21 ago        Up 0,010 (1,30%)        42.659
+SAI.AX SAI GLOBAL FPO  3,250 AU$ 21 ago        Down 0,050 (1,52%)      254.004
+SBM.AX ST.BARBARA FPO  0,200 AU$ 21 ago        Down 0,005 (2,44%)      2.813.389
+SDG.AX SUNLAND FPO     0,700 AU$ 21 ago        Down 0,015 (2,10%)      802.495
+SDL.AX SUNDANCE FPO    0,180 AU$ 21 ago        Down 0,005 (2,70%)      14.285.425
+SDM.AX SEDGMAN FPO     1,600 AU$ 21 ago        Down 0,050 (3,03%)      611.171
+SEK.AX SEEK FPO        4,690 AU$ 21 ago        Down 0,240 (4,87%)      664.524
+SEV.AX SEVEN NET FPO   6,190 AU$ 21 ago        Down 0,170 (2,67%)      167.471
+SFC.AX SCHAFFER FPO    4,950 AU$ 21 ago        0,000 (0,00%)   4.000
+SFH.AX SPECIALTY FPO   0,685 AU$ 21 ago        Up 0,005 (0,74%)        262.164
+SGH.AX SLATER & G FPO  1,750 AU$ 21 ago        Down 0,020 (1,13%)      89.835
+SGM.AX SIMS METAL FPO  24,980 AU$ 21 ago       Up 1,780 (7,67%)        1.114.199
+SGN.AX STW COMM FPO    0,815 AU$ 21 ago        Down 0,015 (1,81%)      633.387
+SGP.AX STOCKLAND. STAPLED      3,430 AU$ 21 ago        Down 0,050 (1,44%)      10.895.443
+SGT.AX SINGTEL CDI     2,610 AU$ 21 ago        Down 0,010 (0,38%)      3.581.996
+SGX.AX SINO GOLD FPO
+SHL.AX SONIC HLTH FPO  12,470 AU$ 21 ago       Down 0,080 (0,64%)      704.213
+SHV.AX SELECT FPO      3,100 AU$ 21 ago        Down 0,070 (2,21%)      16.760
+SIP.AX SIGMAPHARM FPO  1,170 AU$ 21 ago        Down 0,055 (4,49%)      2.029.997
+SKC.AX SKY CITY FPO NZ 2,650 AU$ 21 ago        Down 0,020 (0,75%)      11.879
+SKE.AX SKILLED GL FPO  1,860 AU$ 21 ago        Down 0,180 (8,82%)      455.718
+SKI.AX SPARK INFR STAPLED      1,060 AU$ 21 ago        Down 0,035 (3,20%)      5.860.891
+SKT.AX SKY NET TV FPO NZ       3,620 AU$ 21 ago        Down 0,080 (2,16%)      259
+SLM.AX SALMAT FPO      3,880 AU$ 21 ago        Down 0,040 (1,02%)      546.400
+SLV.AX SYLVANIA FPO    1,125 AU$ 21 ago        Down 0,095 (7,79%)      1.029.909
+SLX.AX SILEX FPO       7,220 AU$ 21 ago        Down 0,280 (3,73%)      235.551
+SMM.AX SUMMIT RES FPO  1,900 AU$ 21 ago        0,000 (0,00%)   501
+SMX.AX SMS M&T FPO     4,610 AU$ 21 ago        Down 0,040 (0,86%)      216.056
+SNO.AX SNOWBALL FPO    0,430 AU$ 21 ago        Up 0,030 (7,50%)        5.000
+SOL.AX SOUL W.H. FPO   11,680 AU$ 21 ago       Down 0,070 (0,60%)      99.698
+SOT.AX SP TELEMED FPO  0,775 AU$ 21 ago        Down 0,020 (2,52%)      1.944.163
+SPH.AX SPHERE INV FPO  1,080 AU$ 21 ago        Down 0,020 (1,82%)      64.682
+SPN.AX SP AUSNET STAPLED       0,740 AU$ 21 ago        Down 0,020 (2,63%)      5.844.939
+SPT.AX SPOT GRP FPO    2,440 AU$ 21 ago        Down 0,060 (2,40%)      394.644
+SRL.AX STRAITSRES FPO  2,170 AU$ 21 ago        Down 0,120 (5,24%)      1.185.246
+SRV.AX SERVCORP FPO    3,580 AU$ 21 ago        Up 0,090 (2,58%)        77.026
+SRX.AX SIRTEX MED FPO  4,210 AU$ 21 ago        Down 0,030 (0,71%)      4.885
+SSM.AX SRVSTREAM FPO   0,400 AU$ 21 ago        Up 0,005 (1,27%)        467.743
+SST.AX STEAMSHIP FPO 50T       14,800 AU$ 6 ago        0,000 (0,00%)   224
+STO.AX SANTOS FPO      14,910 AU$ 21 ago       Up 0,260 (1,77%)        6.230.706
+SUL.AX SUPA CHEAP FPO  4,440 AU$ 21 ago        Up 0,150 (3,50%)        19.870
+SUN.AX SUN MET FPO     7,440 AU$ 21 ago        Down 0,170 (2,23%)      8.755.033
+SWK.AX SWICKMIN FPO    0,665 AU$ 21 ago        Down 0,040 (5,67%)      1.697.813
+SXE.AX STH X ELEC FPO  1,365 AU$ 21 ago        Down 0,025 (1,80%)      134.901
+TAH.AX TABCORP FPO     6,480 AU$ 21 ago        Down 0,180 (2,70%)      3.082.784
+TAL.AX TWR AUST FPO    2,550 AU$ 21 ago        Up 0,020 (0,79%)        1.018.880
+TAP.AX TAP OIL FPO     1,060 AU$ 21 ago        Up 0,040 (3,92%)        554.503
+TBG.AX TUT BRYANT FPO  0,700 AU$ 20 ago        0,000 (0,00%)   3.000
+TCL.AX TRANSURBAN STAPLED      4,050 AU$ 21 ago        Down 0,100 (2,41%)      2.035.615
+TCQ.AX TRINITY STAPLED 0,115 AU$ 21 ago        Up 0,023 (25,00%)       5.524.181
+TEL.AX TELECOM NZ FPO NZ       2,100 AU$ 21 ago        Down 0,050 (2,33%)      6.244.978
+TEN.AX TEN NET FPO     1,270 AU$ 21 ago        Up 0,005 (0,40%)        1.751.464
+TFC.AX TFS CORP FPO    1,175 AU$ 21 ago        Down 0,015 (1,26%)      187.752
+TGR.AX TASSAL GRP FPO  2,020 AU$ 21 ago        Up 0,020 (1,00%)        575.859
+THG.AX THAKRAL ORD/UNT 0,240 AU$ 21 ago        0,000 (0,00%)   1.625.943
+TLS.AX TELSTRA FPO     3,470 AU$ 21 ago        Down 0,180 (4,93%)      995.394.053
+TNE.AX TECH ONE FPO    0,950 AU$ 21 ago        Up 0,025 (2,70%)        116.884
+TOE.AX TORO ENERG FPO  0,185 AU$ 21 ago        0,000 (0,00%)   787.037
+TOL.AX TOLLHOLDGS FPO  7,190 AU$ 21 ago        Down 0,160 (2,18%)      3.416.991
+TOX.AX TOX FREE FPO    2,170 AU$ 21 ago        Down 0,010 (0,46%)      47.062
+TPI.AX TRANSPAC FPO    1,170 AU$ 21 ago        Down 0,030 (2,50%)      5.450.815
+TPX.AX TPX FPO 2,850 AU$ 21 ago        Down 0,050 (1,72%)      36.430
+TRG.AX TREASURY FPO    5,260 AU$ 21 ago        Down 0,020 (0,38%)      2.886
+TRS.AX REJECTSHOP FPO  13,450 AU$ 21 ago       Down 0,240 (1,75%)      54.333
+TRU.AX TRUST CO FPO    5,450 AU$ 21 ago        0,000 (0,00%)   5.491
+TRY.AX TROY RES. FPO
+TSE.AX TFIELDSERV FPO  3,210 AU$ 21 ago        Down 0,190 (5,59%)      2.849.665
+TSI.AX TSI FUND STAPLED        0,930 AU$ 21 ago        Down 0,040 (4,12%)      386.955
+TSO.AX TISHMAN SP UNIT 0,370 AU$ 21 ago        Down 0,010 (2,63%)      2.607.629
+TTS.AX TATTS GRP FPO   2,530 AU$ 21 ago        Down 0,040 (1,56%)      4.768.889
+TWO.AX TALENT2 FPO     1,200 AU$ 21 ago        Down 0,070 (5,51%)      15.106
+TWR.AX TOWER FPO NZ    1,460 AU$ 21 ago        Down 0,010 (0,68%)      6.478
+TZL.AX TZ LIMITED FPO  0,960 AU$ 19 jun        0,000 (0,00%)   0
+TZN.AX TERRAMIN FPO    0,700 AU$ 21 ago        Down 0,010 (1,41%)      126.033
+UGL.AX UNITED GRP FPO  14,580 AU$ 21 ago       Up 0,310 (2,17%)        1.189.989
+UMC.AX UTD MINS FPO    0,840 AU$ 21 ago        Down 0,030 (3,45%)      121.347
+UOS.AX U.O. AUST FPO   0,170 AU$ 21 ago        Down 0,020 (10,53%)     5.263
+UXC.AX UXC LTD FPO     0,730 AU$ 21 ago        Down 0,010 (1,35%)      749.267
+VBA.AX VIRGIN BLU FPO  0,385 AU$ 21 ago        Down 0,015 (3,75%)      16.533.519
+VIR.AX VIRIDIS STAPLED 0,330 AU$ 21 ago        Down 0,005 (1,49%)      156.390
+VMG.AX VDM GROUP FPO   0,500 AU$ 21 ago        Down 0,030 (5,66%)      1.478.546
+VPG.AX VALAD PROP FORUS        0,115 AU$ 21 ago        Down 0,005 (4,17%)      16.268.693
+VRL.AX VILLAGE FPO     1,360 AU$ 21 ago        0,000 (0,00%)   885.251
+VRLPA.AX       VILLAGE 'A' PREF        1,200 AU$ 21 ago        Down 0,005 (0,41%)      1.006.019
+WAN.AX WA NEWS FPO     6,040 AU$ 21 ago        Down 0,200 (3,21%)      489.437
+WBB.AX WIDE BAY FPO    8,730 AU$ 21 ago        Up 0,080 (0,92%)        6.930
+WBC.AX WESTPAC FPO     22,740 AU$ 21 ago       Down 0,570 (2,45%)      16.979.851
+WCB.AX WAR CHEESE FPO  2,200 AU$ 21 ago        Down 0,050 (2,22%)      7.739
+WDC.AX WESTFIELDG STAPLED      11,450 AU$ 21 ago       Down 0,330 (2,80%)      18.180.642
+WDS.AX WDS LIMIT FPO   1,730 AU$ 21 ago        Up 0,010 (0,58%)        279.163
+WEB.AX WEBJET FPO      1,565 AU$ 21 ago        Down 0,015 (0,95%)      41.464
+WEC.AX WHITE ENER FPO  2,400 AU$ 21 ago        Up 0,060 (2,56%)        72.447
+WES.AX WESFARMER FPO   25,150 AU$ 21 ago       Down 0,250 (0,98%)      5.870.006
+WHC.AX WHITEHAVEN FPO  3,240 AU$ 21 ago        Down 0,060 (1,82%)      233.210
+WHG.AX WHK GROUP FPO   1,035 AU$ 21 ago        Up 0,010 (0,98%)        110.035
+WHS.AX WAREHOUSE FPO NZ        3,190 AU$ 21 ago        Down 0,110 (3,33%)      285
+WIG.AX WILSON HTM FPO  1,250 AU$ 21 ago        0,000 (0,00%)   629
+WOR.AX WORLEYPARS FPO  26,840 AU$ 21 ago       Down 1,060 (3,80%)      2.115.299
+WOTCA.AX       WBC OFFICE IRS  0,255 AU$ 21 ago        Down 0,010 (3,77%)      809.979
+WOW.AX WOOLWORTHS FPO  27,490 AU$ 21 ago       Down 0,120 (0,43%)      4.299.023
+WPL.AX WOODSIDE FPO    47,150 AU$ 21 ago       Down 0,380 (0,80%)      3.440.430
+WSA.AX WEST AREAS FPO  5,480 AU$ 21 ago        Up 0,060 (1,11%)        2.223.418
+WTF.AX WOTIF FPO       4,950 AU$ 21 ago        Down 0,040 (0,80%)      545.193
+WTP.AX WATPAC FPO      1,500 AU$ 21 ago        Up 0,040 (2,74%)        84.376
+WVL.AX WINDIMURRA FPO  0,000 AU$ 1 ene 0,000 (0,00%)   0
+WYL.AX WATTYL FPO      0,710 AU$ 21 ago        Down 0,020 (2,74%)      52.526
+ZIM.AX ZIMPLATS FPO 10CUS

diff --git a/markets/cac40 b/markets/cac40
new file mode 100644 (file)
index 0000000..0139117
--- /dev/null
+++ b/markets/cac40
@@ -0,0 +1,37 @@
+AC.PA*ACCOR
+ACA.PA*CREDIT AGRICOLE
+AF.PA*AIR FRANCE - KLM
+AI.PA*AIR LIQUIDE
+ALO.PA*ALSTOM
+ALU.PA*ALCATEL-LUCENT
+BN.PA*DANONE
+BNP.PA*BNP PARIBAS
+CA.PA*CARREFOUR
+CAP.PA*CAP GEMINI
+CS.PA*AXA
+DEXB.BR*DEXIA
+DG.PA*VINCI
+EDF.PA*EDF
+EF1.PA*ESSILOR INTL
+EN.PA*BOUYGUES
+FP.PA*TOTAL
+FTE.PA*FRANCE TELECOM
+GLE.PA*STE GENERALE-A-
+GSZ.PA*GDF SUEZ
+LG.PA*LAFARGE
+MC.PA*LVMH
+ML.PA*MICHELIN
+MMB.PA*LAGARDERE SCA N
+OR.PA*L'OREAL
+PP.PA*PPR
+RI.PA*PERNOD RICARD
+RNO.PA*RENAULT
+SAN.PA*SANOFI-AVENTIS
+SEV.PA*SUEZ ENV. CPY
+SGO.PA*SAINT GOBAIN
+SU.PA*SCHNEIDER ELECTRIC
+UG.PA*PEUGEOT
+UL.PA*UNIBAIL-RODAMCO
+VIE.PA*VEOLIA ENVIRONN.
+VIV.PA*VIVENDI
+VK.PA*VALLOUREC

diff --git a/markets/exch b/markets/exch
new file mode 100644 (file)
index 0000000..e144746
--- /dev/null
+++ b/markets/exch
@@ -0,0 +1,155 @@
+ACTA.OL*ACTA HOLDING
+ACY.OL*ACERGY
+AFG.OL*AF GRUPPEN -A-
+AGI.OL*ARTUMAS GROUP
+AGR.OL*AGR GROUP -A-
+AIK.OL*AKTIV KAPITAL
+AKBM.OL*AKER BIOMARINE
+AKER.OL*AKER -A-
+AKFP.OL*AKER FLOATING PRODU
+AKS.OL*AKER SEAFOODS
+AKSO.OL*AKER SOLUTIONS
+AKVA.OL*AKVA GROUP
+ALGETA.OL*ALGETA
+APP.OL*APPTIX
+ASC.OL*ABG SUNDAL COLL HLD
+ASD.L*AXIS-SHIELD
+ATEA.OL*EMENTOR
+AUSS.OL*AUSTEVOLL SEAFOOD
+BERGEN.OL*BERGEN GROUP
+BIOTEC.OL*BIOTEC PHARMACON
+BIRD.OL*BIRDSTEP TECHNOLOGY
+BLO.OL*BLOM
+BON.OL*BONHEUR
+BWG.OL*BWG HOMES
+BWO.OL*BW OFFSHORE NOK
+CECO.OL*CAMILLO EITZEN
+CEQ.OL*CERMAQ
+CLAVIS.OL*CLAVIS PHARMA
+COD.OL*CODFARMERS
+COMROD.OL*COMROD COMMUNICATIO
+COP.OL*COPEINCA
+CRU.TO*CREW GOLD CORP
+DESSC.OL*DESS
+DETNOR.OL*DET NORSKE OLJE -A-
+DIAG.OL*DIAGENIC
+DNBNOR.OL*DNB NOR
+DNO.OL*DNO INTERNAT -A-
+DOCK.OL*DOCKWISE
+DOF.OL*DOF
+DOM.OL*DOMSTEIN
+ECHEM.OL*EITZEN CHEMICALS
+EDBASA.OL*EDB BUSINESS PARTNE
+EID.OL*EIDSIVA
+EKO.OL*EKORNES
+ELT.OL*ELTEK
+EMGS.OL*ELECTROMAG GEOSERV
+EMS.OL*EITZEN MARITIME SER
+EOC.OL*EOC
+FAKTOR.OL*FAKTOR EIENDOM
+FAR.OL*FARSTAD SHIPPING
+FARA.OL*FARA
+FOE.OL*F.OLSEN ENERGY
+FOP.OL*FRED OLS PRODUCTION
+FRO*FRONTLINE LTD
+FUNCOM.OL*FUNCOM
+GGG.OL*GRENLAND GROUP
+GIPS.OL*GLOBAL IP SOLUT -A-
+GLNG*Golar LNG Limited
+GOD.OL*GOODTECH -A-
+GOGL.OL*GOLDEN OCEAN
+GRO.OL*GANGER ROLF
+GRR.OL*GREEN REEFERS
+GSF.OL*GRIEG SEAFOOD
+GTB.OL*GLOBAL TENDER BARGE
+HEX.OL*HEXAGON COMPOSITES
+HJE.OL*HJELLEGJERDE
+HNA.OL*HAFSLUND -A-
+HNB.OL*HAFSLUND -B-
+HRG.OL*HURTIGRUTEN
+IGNIS.OL*IGNIS
+IMAREX.OL*IMAREX
+IMSK.OL*I.M. SKAUGEN
+INM.OL*INMETA
+IOX.OL*INTEROIL EXPL PRODU
+ITE.OL*ITERA CONSULTING
+ITX.OL*INTEX RESOURCES
+JIN.OL*JINHUI SHIPPING
+KIT.OL*KITRON
+KOA.OL*KONGSBERG AUTOMOT.
+KOG.OL*KONGSBERG GRUPPEN
+KOM.OL*KOMPLETT
+KVE.OL*KVAERNELAND
+LSG.OL*LEROY SEAFOOD
+MAMUT.OL*MAMUT
+MHG.OL*MARINE HARVEST
+MIS.OL*MARITIME INDUS SER
+NAS.OL*NORWEGIAN AIR SHUT
+NAU.TO*NORTHLAND RESOURCES INC
+NAVA.OL*NAVAMEDIC
+NEC.OL*NORSE ENERGY CORP
+NEXUS.OL*NEXUS FLOATING PROD
+NHY.OL*NORSK HYDRO
+NIO.OL*NIO SECURITY
+NOD.OL*NORDIC SEMICONDUCTO
+NOF.OL*NORTHERN OFF (BERM)
+NOR.OL*NORW ENERGY COMP
+NORD.OL*NORDIAG
+NORMAN.OL*NORMAN
+NPEL.OL*NORWAY PELAGIC
+NPRO.OL*NORWEGIAN PROPERTY
+NSG.OL*NORSKE SKOGIND
+NUT.OL*NUTRI PHARMA
+ODF.OL*ODFJELL -A-
+ODFB.OL*ODFJELL -B-
+ODIM.OL*ODIM ASA
+OPERA.OL*OPERA SOFTWARE
+OPU.OL*OCEANTEAM
+ORK.OL*ORKLA
+ORO.OL*ORIGIO
+PAR-SEK.ST*PA RESOURCES
+PDR.OL*PETROLIA DRILLING
+PGS.OL*PETROLEUM GEO
+POL.OL*POLARIS MEDIA
+PROD.OL*PROSAFE PROD
+PRON.OL*PRONOVA BIOPHARMA
+PRS.OL*PROSAFE
+PSI.OL*PSI GROUP
+QEC.TO*QUESTERRE ENERGY COM NPV
+QFR.OL*Q-FREE
+RCL*ROYAL CARIBBEAN CR
+REC.OL*RENEWABLE ENERGY
+REPANT.OL*REPANT
+RGT.OL*ROCKSOURCE
+RXT.OL*RESEVOIR EXPLOR -B-
+SALM.OL*SALMAR
+SAS.ST*SAS
+SBX.OL*SEABIRD EXPLOT
+SCH.OL*SCHIBSTED
+SCI.OL*SCANA INDUSTRIER
+SCORE.OL*SCORPION OFFSHORE
+SDRL.OL*SEADRILL
+SEVAN.OL*SEVAN MARINE
+SIMTRO.OL*SIMTRONICS
+SIOFF.OL*SIEM OFFSHORE
+SIT.OL*SIMRAD OPTRONICS
+SNI.OL*STOLT NIELSEN
+SOFF.OL*SOLSTAD OFFSHORE
+SOLV.OL*SOLVANG
+SONG.OL*SONGA OFFSHORE
+SPDE.OL*SCANDI PROP DEV
+STB.OL*STOREBRAND
+STL.OL*STATOILHYDRO
+STP.OL*STEPSTONE -A-
+SUB.OL*SUBSEA 7 INC
+TAA.OL*TANDBERG
+TEL.OL*TELENOR
+TELIO.OL*TELIO
+TGS.OL*TGS-NOPEC GEOPHYSIC
+TOM.OL*TOMRA SYSTEMS
+TTS.OL*TTS MARINE
+VEI.OL*VEIDEKKE
+VIZ.F*VI(Z)RT
+WWI.OL*WILHELMSEN -A-
+WWIB.OL*WILHELMSEN B
+YAR.OL*YARA INTERNATIONAL

diff --git a/markets/gdaxi b/markets/gdaxi
new file mode 100644 (file)
index 0000000..e5e6dbe
--- /dev/null
+++ b/markets/gdaxi
@@ -0,0 +1,30 @@
+ADS.DE*ADIDAS
+ALV.DE*ALLIANZ N
+BAS.DE*BASF
+BAY.DE*BAYER
+BEI.DE*BEIERSDORF
+BMW.DE*BMW
+CBK.DE*COMMERZBANK
+DAI.DE*DAIMLER N
+DB1.DE*DEUTSCHE BOERSE N
+DBK.DE*DEUTSCHE BANK N
+DPW.DE*DEUTSCHE POST N
+DTE.DE*DEUTSCHE TELEKOM N
+EOAN.DE*E.ON N
+FME.DE*FRESENIUS MED CARE
+FRE3.DE*FRESENIUS VZ
+HEN3.DE*HENKEL VZ
+HNR1.DE*HANNOVER RUECKV. N
+LHA.DE*DT.LUFTHANSA N
+LIN.DE*LINDE
+MAN.DE*MAN
+MEO.DE*METRO
+MRK.DE*MERCK
+MUV2.DE*MUENCH RUECKVERS N
+RWE.DE*RWE -A-
+SAP.DE*SAP
+SDF.DE*K+S AG
+SIE.DE*SIEMENS N
+SZG.DE*SALZGITTER
+TKA.DE*THYSSENKRUPP
+VOW.DE*VOLKSWAGEN

diff --git a/markets/kospi b/markets/kospi
new file mode 100644 (file)
index 0000000..d27d3f2
--- /dev/null
+++ b/markets/kospi
@@ -0,0 +1,751 @@
+000020.KS      DongwhaPharm    8.580 ₩ 21 ago        Up 140 (1,66%)  850.095
+000040.KS      S&TMOTORS       470 ₩ 21 ago  Down 10 (2,08%) 496.925
+000050.KS      Kyungbang       135.000 ₩ 21 ago      Down 5.500 (3,91%)      3.809
+000060.KS      Meritz Insurance        7.650 ₩ 21 ago        Up 150 (2,00%)  1.133.285
+000070.KS      SamyangCorp     42.500 ₩ 21 ago       Up 600 (1,43%)  39.960
+000100.KS      Yuhan   203.000 ₩ 21 ago      Up 15.000 (7,98%)       394.616
+000120.KS      KorExp  70.400 ₩ 21 ago       Down 1.200 (1,68%)      73.292
+000140.KS      HITEHOLDINGS    40.950 ₩ 21 ago       Down 1.400 (3,31%)      127.906
+000150.KS      DOOSAN  82.300 ₩ 21 ago       Down 5.600 (6,37%)      536.095
+000180.KS      SCEHoldings     23.000 ₩ 21 ago       Down 400 (1,71%)        35.958
+000210.KS      DaelimInd       72.500 ₩ 21 ago       Up 100 (0,14%)  463.486
+000220.KS      YuyuPharma      6.390 ₩ 21 ago        Down 10 (0,16%) 202.331
+000230.KS      IldongPharm     31.850 ₩ 21 ago       Up 750 (2,41%)  97.936
+000240.KS      HankookTire     21.000 ₩ 21 ago       Up 500 (2,44%)  1.359.370
+000270.KS      KiaMtr  17.500 ₩ 21 ago       Up 300 (1,74%)  6.118.414
+000300.KS      SALUM   2.345 ₩ 21 ago        Down 125 (5,06%)        1.207.341
+000320.KS      DPIHOLDINGS     5.870 ₩ 21 ago        Down 80 (1,34%) 550
+000360.KS      SamwhanCorp     11.250 ₩ 21 ago       Down 450 (3,85%)        113.839
+000370.KS      Hanwha Non-Life Ins     12.000 ₩ 21 ago       Down 350 (2,83%)        302.669
+000390.KS      SamhwaPaint     3.825 ₩ 21 ago        Up 25 (0,66%)   23.880
+000400.KS      LotteInsurance  9.050 ₩ 21 ago        Down 280 (3,00%)        250.984
+000420.KS      RocketElec      15.500 ₩ 21 ago       Down 700 (4,32%)        95.834
+000430.KS      DaewonKangup    1.670 ₩ 21 ago        Down 45 (2,62%) 203.745
+000470.KS      GREEN INSURANCE 5.700 ₩ 21 ago        Down 150 (2,56%)        81.541
+000480.KS      ChosunRefrctr   60.500 ₩ 21 ago       Up 400 (0,67%)  12.905
+000490.KS      Daedong 24.950 ₩ 21 ago       Down 300 (1,19%)        4.504
+000500.KS      GAONCABLE       30.450 ₩ 21 ago       Up 650 (2,18%)  9.440
+000520.KS      SamilPharm      7.080 ₩ 21 ago        Up 190 (2,76%)  135.950
+000540.KS      HeungkukF&MIns  5.080 ₩ 21 ago        Down 20 (0,39%) 46.582
+000590.KS      ChosunStlWire   62.600 ₩ 21 ago       Up 500 (0,81%)  142
+000610.KS      FstF&MIns       7.660 ₩ 21 ago        Down 180 (2,30%)        115.480
+000640.KS      DongaPharm      97.300 ₩ 21 ago       Up 6.200 (6,81%)        200.569
+000650.KS      ChunilExp       52.400 ₩ 21 ago       Down 200 (0,38%)        2.845
+000660.KS      HynixSemi       19.700 ₩ 21 ago       Down 400 (1,99%)        13.583.840
+000670.KS      Youngpoong      463.500 ₩ 21 ago      Up 1.000 (0,22%)        392
+000680.KS      LSNetworks      6.100 ₩ 21 ago        Up 40 (0,66%)   16.180
+000700.KS      HanjinShipping  20.000 ₩ 21 ago       Down 400 (1,96%)        1.662.014
+000720.KS      HyundaiEng&Const        58.600 ₩ 21 ago       Down 1.900 (3,14%)      1.454.562
+000760.KS      RifaInd 5.300 ₩ 21 ago        Up 100 (1,92%)  40
+000800.KS      KeangnamEnt     13.900 ₩ 21 ago       Down 100 (0,71%)        110.846
+000810.KS      SamsungF&MIns   224.500 ₩ 21 ago      Up 8.500 (3,94%)        197.600
+000830.KS      SamsungC&T      53.400 ₩ 21 ago       Up 1.200 (2,30%)        3.058.548
+000850.KS      HMT     31.850 ₩ 21 ago       Up 850 (2,74%)  19.450
+000860.KS      KunsulChem      14.250 ₩ 21 ago       Down 450 (3,06%)        52.040
+000880.KS      Hanwha  43.350 ₩ 21 ago       Up 1.500 (3,58%)        1.563.816
+000890.KS      BohaeBrew       15.950 ₩ 21 ago       Up 100 (0,63%)  3.830
+000910.KS      Union   7.000 ₩ 21 ago        Down 360 (4,89%)        187.152
+000950.KS      Chonbang        24.450 ₩ 21 ago       Down 400 (1,61%)        260
+000970.KS      KorCastIronPipe 4.070 ₩ 21 ago        Down 100 (2,40%)        62.890
+000990.KS      Dongbu HiTek
+001020.KS      PaperCorea      8.420 ₩ 21 ago        Down 270 (3,11%)        10.650
+001040.KS      CJ      51.000 ₩ 21 ago       Up 1.200 (2,41%)        294.636
+001060.KS      ChoongwaePharm  22.100 ₩ 21 ago       Up 2.850 (14,81%)       158.341
+001070.KS      TaihanTextl     24.900 ₩ 21 ago       Down 600 (2,35%)        510
+001080.KS      ManhoRope&Wire  19.850 ₩ 21 ago       Up 150 (0,76%)  3.140
+001120.KS      LGInt   26.500 ₩ 21 ago       Down 950 (3,46%)        470.817
+001130.KS      DaehanFlrMill   135.000 ₩ 21 ago      Up 8.000 (6,30%)        17.225
+001140.KS      KukboTrnspt     7.120 ₩ 21 ago        Down 10 (0,14%) 1.750
+001200.KS      EUGENEIS        1.115 ₩ 21 ago        Down 25 (2,19%) 10.421.533
+001210.KS      KumhoElec       47.600 ₩ 21 ago       Up 300 (0,63%)  91.445
+001230.KS      DongkukStlMill  29.200 ₩ 21 ago       Up 250 (0,86%)  1.025.124
+001250.KS      GS Global       28.100 ₩ 21 ago       Up 850 (3,12%)  157.851
+001260.KS      NamkwangEng&Const       11.350 ₩ 21 ago       Down 250 (2,16%)        881.780
+001270.KS      BookookSecu     23.600 ₩ 21 ago       Down 1.150 (4,65%)      1.394
+001290.KS      GOLDENBRIDGEINV&SEC     2.665 ₩ 21 ago        Down 85 (3,09%) 358.194
+001300.KS      CheilInd        48.750 ₩ 21 ago       Up 550 (1,14%)  822.294
+001310.KS      PoonglimInd     2.980 ₩ 21 ago        Down 95 (3,09%) 114.049
+001340.KS      PaikkwangInd    46.900 ₩ 21 ago       Down 1.000 (2,09%)      531
+001360.KS      SamsungPharm    3.710 ₩ 21 ago        Up 15 (0,41%)   65.229
+001380.KS      SG GLOBAL       8.490 ₩ 21 ago        Up 90 (1,07%)   1.037
+001390.KS      KGC     8.290 ₩ 21 ago        Down 130 (1,54%)        141.151
+001420.KS      TaewonMulsan    1.850 ₩ 21 ago        Down 20 (1,07%) 18.600
+001430.KS      SBC     15.950 ₩ 21 ago       Down 500 (3,04%)        158.376
+001440.KS      TaihanElecWire  21.850 ₩ 21 ago       Down 950 (4,17%)        678.168
+001450.KS      Hyundai M&F INS 21.000 ₩ 21 ago       Up 600 (2,94%)  1.371.942
+001460.KS      BYC     132.500 ₩ 21 ago      0 (0,00%)       116
+001470.KS      SambuConst      24.850 ₩ 21 ago       Down 450 (1,78%)        69.661
+001500.KS      HMCIB   23.700 ₩ 21 ago       Down 900 (3,66%)        286.291
+001510.KS      SKSecu  2.995 ₩ 21 ago        Down 25 (0,83%) 8.156.368
+001520.KS      TYMajor 5.260 ₩ 21 ago        Up 30 (0,57%)   453.668
+001530.KS      Dongil  49.900 ₩ 21 ago       Down 50 (0,10%) 10
+001550.KS      Chobi   11.150 ₩ 21 ago       Down 150 (1,33%)        9.474
+001560.KS      CHEILGRINDING   3.775 ₩ 21 ago        Up 30 (0,80%)   3.020
+001570.KS      Kumyang 730 ₩ 21 ago  Down 25 (3,31%) 1.405.280
+001600.KS      SeokwangConst   885 ₩ 21 ago  Down 55 (5,85%) 638.611
+001620.KS      DongkookInd     1.290 ₩ 21 ago        Down 45 (3,37%) 391.307
+001630.KS      CHongkundang    20.950 ₩ 21 ago       Up 1.650 (8,55%)        642.850
+001680.KS      Daesang 7.810 ₩ 21 ago        Up 250 (3,31%)  823.802
+001720.KS      ShinyoungSecu   39.200 ₩ 21 ago       0 (0,00%)       21.330
+001740.KS      SKNetworks      12.500 ₩ 21 ago       Down 300 (2,34%)        1.451.525
+001750.KS      HanyangSecu     11.950 ₩ 21 ago       Down 250 (2,05%)        45.377
+001770.KS      ShinhwaSilup    16.800 ₩ 21 ago       Up 50 (0,30%)   13.180
+001780.KS      DONGYANG GC     2.495 ₩ 21 ago        Down 120 (4,59%)        1.226.791
+001790.KS      TS      49.500 ₩ 21 ago       Down 100 (0,20%)        15.866
+001800.KS      ORION   224.500 ₩ 21 ago      Up 6.500 (2,98%)        55.689
+001820.KS      SamwhaCapacitor 12.500 ₩ 21 ago       Down 100 (0,79%)        566.654
+001880.KS      SamhoInt        4.950 ₩ 21 ago        Down 130 (2,56%)        89.313
+001940.KS      KISCO Holdings  78.800 ₩ 21 ago       Down 700 (0,88%)        2.932
+001950.KS      NamhanPapr      195 ₩ 21 ago  Down 10 (4,88%) 6.814.665
+002000.KS      HankukGlas
+002020.KS      KolonInd        40.700 ₩ 21 ago       Down 800 (1,93%)        255.462
+002030.KS      Asia Cement     58.100 ₩ 21 ago       Up 500 (0,87%)  13.236
+002070.KS      NAMYEUNG        41.350 ₩ 21 ago       Down 700 (1,66%)        90
+002100.KS      Kyungnong       4.745 ₩ 21 ago        0 (0,00%)       34.910
+002140.KS      KorInd  2.980 ₩ 21 ago        Down 40 (1,32%) 4.961
+002170.KS      SamyangTongsang 27.000 ₩ 21 ago       Up 1.200 (4,65%)        350
+002200.KS      KorExptPkgInd   13.300 ₩ 21 ago       Down 300 (2,21%)        8.630
+002210.KS      DongsungPharm   1.660 ₩ 21 ago        Up 10 (0,61%)   192.461
+002220.KS      HanilIron&Stl   12.950 ₩ 21 ago       Down 200 (1,52%)        3.210
+002240.KS      KISWire 44.900 ₩ 21 ago       Up 2.000 (4,66%)        33.571
+002250.KS      KeunwhaPharm    13.950 ₩ 21 ago       Up 450 (3,33%)  45.490
+002270.KS      LotteSamkang    189.000 ₩ 21 ago      Down 2.000 (1,05%)      6.515
+002300.KS      HankukPaprMfg   46.400 ₩ 21 ago       Down 600 (1,28%)        50.830
+002310.KS      AsiaPaprMfg     13.150 ₩ 21 ago       Down 700 (5,05%)        105.679
+002320.KS      HanjinTrnspt    36.150 ₩ 21 ago       Down 350 (0,96%)        182.496
+002350.KS      NEXENTIRE       6.760 ₩ 21 ago        Up 460 (7,30%)  2.804.042
+002360.KS      SH ENERCHEM     605 ₩ 21 ago  0 (0,00%)       1.696.151
+002380.KS      KCC     303.500 ₩ 21 ago      Down 12.000 (3,80%)     210.298
+002390.KS      HandokPharm     16.200 ₩ 21 ago       Up 2.100 (14,89%)       200.642
+002410.KS      PumyangConst    9.000 ₩ 21 ago        Down 180 (1,96%)        27.981
+002420.KS      Century 25.650 ₩ 21 ago       Up 350 (1,38%)  500
+002450.KS      SamickMusInstr  1.000 ₩ 21 ago        Down 20 (1,96%) 595.563
+002460.KS      HwasungInd      6.090 ₩ 21 ago        Down 80 (1,30%) 67.142
+002530.KS      ByucksanEng&Const       3.190 ₩ 21 ago        Down 130 (3,92%)        79.370
+002540.KS      KOJE    3.040 ₩ 21 ago        Up 395 (14,93%) 37.057
+002550.KS      LIG Insurance   21.400 ₩ 21 ago       Up 500 (2,39%)  543.201
+002600.KS      CHOHEUNG        39.000 ₩ 21 ago       Up 100 (0,26%)  35
+002620.KS      JeilPharm       10.150 ₩ 21 ago       Up 160 (1,60%)  4.820
+002630.KS      OBI     1.585 ₩ 21 ago        Up 185 (13,21%) 18.150.100
+002700.KS      ShinilInd       465 ₩ 21 ago  Down 10 (2,11%) 2.220.021
+002710.KS      TCC STEEL       4.950 ₩ 21 ago        Up 95 (1,96%)   90.515
+002720.KS      KukjePharm      3.030 ₩ 21 ago        Up 100 (3,41%)  148.693
+002760.KS      Bolak   2.030 ₩ 21 ago        Down 20 (0,98%) 151.121
+002780.KS      ChinhungInt     1.055 ₩ 21 ago        Down 60 (5,38%) 8.580.339
+002790.KS      PACIFIC 131.500 ₩ 21 ago      Up 2.000 (1,54%)        21.612
+002810.KS      SamyungTrdg     4.685 ₩ 21 ago        Up 35 (0,75%)   26.570
+002820.KS      Sunchang        36.000 ₩ 21 ago       0 (0,00%)       1.590
+002840.KS      MiwonComcl      59.100 ₩ 21 ago       Down 1.800 (2,96%)      24
+002870.KS      ShinpoongPaprMfg        15.400 ₩ 21 ago       Up 250 (1,65%)  5.741
+002880.KS      DAYOU DMC       785 ₩ 21 ago  0 (0,00%)       715.684
+002900.KS      TongyangMoolsan 7.150 ₩ 21 ago        Up 90 (1,27%)   31.672
+002920.KS      YoosungEnt      2.840 ₩ 21 ago        0 (0,00%)       66.250
+002960.KS      HankookShellOil 99.500 ₩ 21 ago       Down 1.500 (1,49%)      2.847
+002990.KS      KumhoIndustrial 13.750 ₩ 21 ago       Down 400 (2,83%)        914.764
+003000.KS      BukwangPharm    15.550 ₩ 21 ago       Up 400 (2,64%)  869.429
+003010.KS      HaeinCorp       3.715 ₩ 21 ago        Down 105 (2,75%)        168.644
+003030.KS      SeAhStl 37.750 ₩ 21 ago       Down 1.050 (2,71%)      14.582
+003060.KS      KOREA SCHNELL PHARMA    4.450 ₩ 21 ago        Down 780 (14,91%)       2.979.198
+003070.KS      KolonEng&Const  7.180 ₩ 21 ago        Down 220 (2,97%)        207.959
+003080.KS      SungboChem
+003090.KS      Daewoong        23.400 ₩ 21 ago       Up 400 (1,74%)  27.902
+003120.KS      IlsungPharm     64.500 ₩ 21 ago       Up 2.500 (4,03%)        19.592
+003160.KS      DI      1.200 ₩ 21 ago        Down 15 (1,23%) 188.590
+003190.KS      RNL BIO 8.290 ₩ 21 ago        Up 1.080 (14,98%)       30.479.080
+003200.KS      IlshinSpng      60.600 ₩ 21 ago       Up 1.100 (1,85%)        1.034
+003220.KS      Daewonpharm     5.110 ₩ 21 ago        Up 90 (1,79%)   119.450
+003230.KS      SamyangFood     20.250 ₩ 21 ago       Down 150 (0,74%)        20.710
+003240.KS      TaekwangInd     794.000 ₩ 21 ago      Up 6.000 (0,76%)        980
+003280.KS      HeungaShipping  820 ₩ 21 ago  Down 45 (5,20%) 1.112.383
+003300.KS      HanilCement     76.000 ₩ 21 ago       Down 2.000 (2,56%)      36.565
+003350.KS      HankookCosm     2.960 ₩ 21 ago        Down 25 (0,84%) 27.549
+003410.KS      SsangyongCement 8.390 ₩ 21 ago        Down 280 (3,23%)        161.007
+003450.KS      HyundaiSecu     16.650 ₩ 21 ago       Down 100 (0,60%)        1.856.842
+003460.KS      YuhwaSecu       15.050 ₩ 21 ago       Up 50 (0,33%)   8.940
+003470.KS      TONGYANGSECURITIES      15.050 ₩ 21 ago       Down 400 (2,59%)        1.655.089
+003480.KS      HHICHoldings    15.250 ₩ 21 ago       Down 350 (2,24%)        111.962
+003490.KS      KAL     40.700 ₩ 21 ago       Down 1.550 (3,67%)      1.174.720
+003520.KS      YungjinPharm    1.365 ₩ 21 ago        Up 65 (5,00%)   826.741
+003530.KS      HanwhaSecu      10.550 ₩ 21 ago       Down 250 (2,31%)        582.384
+003540.KS      DaishinSecu     16.500 ₩ 21 ago       Down 300 (1,79%)        320.312
+003550.KS      LG Corp.        75.000 ₩ 21 ago       Up 800 (1,08%)  569.993
+003560.KS      IHQ     1.410 ₩ 21 ago        Down 55 (3,75%) 297.505
+003570.KS      S&TDynamics     15.400 ₩ 21 ago       Down 300 (1,91%)        139.047
+003580.KS      Dongwon 10.300 ₩ 21 ago       Down 250 (2,37%)        19.320
+003600.KS      SK      103.500 ₩ 21 ago      Down 3.000 (2,82%)      325.436
+003610.KS      Pangrim 15.400 ₩ 21 ago       Down 100 (0,65%)        440
+003620.KS      SsangyongMtr    3.875 ₩ 21 ago        Down 185 (4,56%)        10.702.189
+003640.KS      UNIONSTEEL      26.350 ₩ 21 ago       Up 500 (1,93%)  11.100
+003650.KS      MichangOil      43.950 ₩ 21 ago       Down 1.000 (2,22%)      13.742
+003680.KS      HansungEnt      12.050 ₩ 21 ago       0 (0,00%)       35.895
+003690.KS      Korean Re       11.700 ₩ 21 ago       Down 300 (2,50%)        585.462
+003720.KS      SamyoungChem    11.250 ₩ 21 ago       Down 150 (1,32%)        7.170
+003780.KS      Chinyang Industry       1.360 ₩ 21 ago        Up 5 (0,37%)    68.840
+003830.KS      DaehanSynthFibr 69.500 ₩ 21 ago       Down 400 (0,57%)        159
+003850.KS      BoryungPharm    41.200 ₩ 21 ago       Up 2.000 (5,10%)        113.194
+003920.KS      NamyangDairy    515.000 ₩ 21 ago      Up 7.000 (1,38%)        884
+003940.KS      SamyangGenex    61.900 ₩ 21 ago       Up 900 (1,48%)  7.319
+003960.KS      SJDR    17.000 ₩ 21 ago       Down 750 (4,23%)        36.922
+004000.KS      SamsungFineChem 51.100 ₩ 21 ago       Down 800 (1,54%)        319.194
+004010.KS      LOTTEMIDOPA     13.900 ₩ 21 ago       Down 700 (4,79%)        156.914
+004020.KS      HYUNDAI STEEL   72.500 ₩ 21 ago       Up 3.100 (4,47%)        2.066.824
+004060.KS      SGWICUS 2.300 ₩ 21 ago        Up 70 (3,14%)   33.278
+004080.KS      Shinhung        11.700 ₩ 21 ago       Up 100 (0,86%)  200
+004090.KS      KorPetro        65.400 ₩ 21 ago       Down 1.100 (1,65%)      7.299
+004100.KS      TaeyangMtl      5.700 ₩ 21 ago        Up 50 (0,88%)   14.200
+004130.KS      DAEDUCKGDS      11.400 ₩ 21 ago       Up 350 (3,17%)  888.014
+004140.KS      DongbangTrnspt&Log      2.450 ₩ 21 ago        Down 110 (4,30%)        92.131
+004150.KS      HansolPapr      12.100 ₩ 21 ago       0 (0,00%)       603.052
+004170.KS      Shinsegae       525.000 ₩ 21 ago      Down 4.000 (0,76%)      65.956
+004200.KS      KorDev
+004250.KS      NtlPlastic      1.700 ₩ 21 ago        Down 115 (6,34%)        459.542
+004270.KS      Namsung 8.740 ₩ 21 ago        Down 160 (1,80%)        750
+004310.KS      Hyundai pharm   2.750 ₩ 21 ago        Up 100 (3,77%)  275.306
+004360.KS      SEBANG  13.950 ₩ 21 ago       Down 50 (0,36%) 260.630
+004370.KS      Nongshim        247.000 ₩ 21 ago      Up 4.500 (1,86%)        18.439
+004380.KS      SAMICKTHK       2.220 ₩ 21 ago        Down 25 (1,11%) 5.915
+004410.KS      SeoulFoodInd    5.750 ₩ 21 ago        Down 210 (3,52%)        122.940
+004430.KS      SongwonInd      12.450 ₩ 21 ago       Down 50 (0,40%) 274.112
+004450.KS      SamhwaCrown&Closure     21.150 ₩ 13 ago       0 (0,00%)       0
+004490.KS      Global&YuasaBtry        22.500 ₩ 21 ago       Down 500 (2,17%)        177.394
+004540.KS      DaehanPulp      5.250 ₩ 21 ago        Down 100 (1,87%)        21.680
+004550.KS      DaewooMtrSales  11.400 ₩ 21 ago       Down 300 (2,56%)        932.578
+004560.KS      BNGSTEEL        8.230 ₩ 21 ago        0 (0,00%)       194.760
+004620.KS      CambridgeMem    12.000 ₩ 21 ago       Up 200 (1,69%)  3.260
+004690.KS      Samchully       124.000 ₩ 21 ago      Down 500 (0,40%)        7.383
+004700.KS      ChokwangLeat    7.480 ₩ 21 ago        Up 170 (2,33%)  10
+004710.KS      HansolLCD       24.900 ₩ 21 ago       Down 1.000 (3,86%)      886.778
+004720.KS      WOORIDULLIFESCIENCES    1.005 ₩ 21 ago        Up 35 (3,61%)   3.762.328
+004740.KS      BorneoIntFurn   2.920 ₩ 21 ago        Up 10 (0,34%)   14.770
+004770.KS      SunnyElec       1.290 ₩ 21 ago        Down 45 (3,37%) 237.481
+004800.KS      Hyosung 84.400 ₩ 21 ago       Down 3.300 (3,76%)      818.266
+004820.KS      JOIN ENERGY     800 ₩ 21 ago  Down 25 (3,03%) 593.834
+004830.KS      Duksung 2.190 ₩ 21 ago        0 (0,00%)       17.970
+004840.KS      DongilRubBelt   2.900 ₩ 21 ago        Down 30 (1,02%) 62.272
+004870.KS      BESTECH 2.640 ₩ 21 ago        Down 70 (2,58%) 123.951
+004890.KS      DIC     59.600 ₩ 21 ago       Down 400 (0,67%)        5.396
+004910.KS      ChokwangPaint   3.960 ₩ 21 ago        Down 50 (1,25%) 93.786
+004920.KS      SAMYUNG HOLDINGS        7.390 ₩ 21 ago        Down 160 (2,12%)        420
+004940.KS      KorExBk 11.850 ₩ 21 ago       Up 50 (0,42%)   2.423.026
+004960.KS      HanshinConst    18.000 ₩ 21 ago       0 (0,00%)       4.990
+004970.KS      Silla   15.450 ₩ 21 ago       Down 200 (1,28%)        25.772
+004980.KS      SungshinCement  9.200 ₩ 21 ago        Down 120 (1,29%)        139.148
+004990.KS      LotteConf       1.032.000 ₩ 21 ago    Down 1.000 (0,10%)      1.381
+005010.KS      HUSTEEL 17.950 ₩ 21 ago       Down 650 (3,49%)        75.590
+005030.KS      PusanCstIron    2.485 ₩ 21 ago        Up 5 (0,20%)    17.600
+005070.KS      SaehanMedia     2.850 ₩ 21 ago        Down 50 (1,72%) 51.495
+005090.KS      SamkwangGlas    44.500 ₩ 21 ago       Up 3.500 (8,54%)        33.954
+005110.KS      Hanchang        450 ₩ 21 ago  Down 15 (3,23%) 111.200
+005180.KS      Binggrae        42.750 ₩ 21 ago       Up 450 (1,06%)  21.650
+005190.KS      DongsungChem    16.800 ₩ 21 ago       Down 100 (0,59%)        5.680
+005250.KS      GCH Corp        115.000 ₩ 21 ago      Up 15.000 (15,00%)      57.868
+005270.KS      DaeguBk 15.150 ₩ 21 ago       Down 50 (0,33%) 824.061
+005280.KS      BUSANBANK       12.100 ₩ 21 ago       Down 100 (0,82%)        1.557.515
+005300.KS      LotteChilsung   742.000 ₩ 21 ago      Down 7.000 (0,93%)      7.625
+005320.KS      Kukdong 700 ₩ 21 ago  0 (0,00%)       225.565
+005350.KS      SUNWOOST        320 ₩ 21 ago  Up 5 (1,59%)    9.364.053
+005360.KS      Monami  2.210 ₩ 21 ago        Down 40 (1,78%) 6.876
+005380.KS      HyundaiMtr      103.000 ₩ 21 ago      Up 3.100 (3,10%)        1.979.153
+005390.KS      ShinsungTongsang        5.900 ₩ 21 ago        Down 20 (0,34%) 37.520
+005420.KS      COSMOCHEM
+005430.KS      KorApoSvc       33.000 ₩ 21 ago       Up 500 (1,54%)  10.630
+005440.KS      HYUNDAI H&S     67.800 ₩ 21 ago       Up 300 (0,44%)  7.620
+005450.KS      ShinhanEng&Const        13.750 ₩ 21 ago       Down 850 (5,82%)        11.990
+005490.KS      POSCO   469.000 ₩ 21 ago      Down 2.000 (0,42%)      278.034
+005500.KS      SamjinPharm     18.100 ₩ 21 ago       Up 1.450 (8,71%)        2.669.882
+005560.KS      JS Cable        19.000 ₩ 21 ago       Down 200 (1,04%)        32.700
+005610.KS      SamlipGenFood   9.110 ₩ 21 ago        Down 160 (1,73%)        5.111
+005620.KS      DaesungInd      75.000 ₩ 21 ago       Up 100 (0,13%)  12.503
+005680.KS      SamyoungElec    12.450 ₩ 21 ago       Down 200 (1,58%)        428.679
+005690.KS      Roi     111.000 ₩ 21 ago      Down 4.500 (3,90%)      74.155
+005720.KS      NEXEN   33.900 ₩ 21 ago       Up 150 (0,44%)  7.960
+005740.KS      CrownConf       61.700 ₩ 21 ago       Down 300 (0,48%)        3.006
+005750.KS      DAELIM B&Co     1.695 ₩ 21 ago        Down 5 (0,29%)  22.820
+005800.KS      ShinyoungWacoal 92.000 ₩ 21 ago       Up 1.900 (2,11%)        1.756
+005810.KS      POONGSAN HOLDINGS       18.900 ₩ 21 ago       Up 250 (1,34%)  25.933
+005820.KS      Wonlim  11.200 ₩ 21 ago       Down 50 (0,44%) 1.490
+005830.KS      DongbuIns       35.900 ₩ 21 ago       Up 750 (2,13%)  693.469
+005850.KS      SLCORP  5.490 ₩ 21 ago        Up 170 (3,20%)  622.914
+005870.KS      HuneedTechnologies      6.250 ₩ 21 ago        Down 280 (4,29%)        268.525
+005880.KS      KorLine 56.800 ₩ 21 ago       Down 1.400 (2,41%)      83.451
+005900.KS      DONGYAVG ENG CONST      18.300 ₩ 21 ago       Down 300 (1,61%)        8.286
+005930.KS      SamsungElec     757.000 ₩ 21 ago      Up 17.000 (2,30%)       553.717
+005940.KS      WIS     17.950 ₩ 21 ago       Down 350 (1,91%)        1.922.105
+005950.KS      IsuChem 17.000 ₩ 21 ago       Up 600 (3,66%)  422.027
+005960.KS      Dongbu Corporation      9.250 ₩ 21 ago        Down 300 (3,14%)        111.550
+005980.KS      SungjeeConst    6.550 ₩ 21 ago        Down 210 (3,11%)        24.970
+006040.KS      DongwonInd      101.000 ₩ 21 ago      Down 1.000 (0,98%)      18.007
+006060.KS      HSInd   10.800 ₩ 21 ago       Down 500 (4,42%)        97.678
+006090.KS      OYANG   9.000 ₩ 21 ago        Down 230 (2,49%)        30.035
+006110.KS      SamaAlum        23.800 ₩ 21 ago       Down 300 (1,24%)        430
+006120.KS      SKChem  66.400 ₩ 21 ago       Up 8.600 (14,88%)       2.199.010
+006200.KS      KECHOLDINGS     955 ₩ 21 ago  Up 20 (2,14%)   204.783
+006220.KS      BkCheju 6.550 ₩ 21 ago        Up 130 (2,02%)  6.670
+006260.KS      LS      84.600 ₩ 21 ago       Down 2.600 (2,98%)      325.211
+006280.KS      GC Corp 177.000 ₩ 21 ago      Up 23.000 (14,94%)      1.237.316
+006340.KS      DaewonCbl       5.180 ₩ 21 ago        Down 220 (4,07%)        58.180
+006350.KS      JeonbukBk       6.460 ₩ 21 ago        Down 10 (0,15%) 140.574
+006360.KS      GS E&C  88.400 ₩ 21 ago       Down 1.700 (1,89%)      317.946
+006370.KS      DaeguDptStr     11.900 ₩ 21 ago       Down 100 (0,83%)        19.373
+006380.KS      CAPRO   8.710 ₩ 21 ago        Down 50 (0,57%) 439.926
+006390.KS      HyundaiCement   18.000 ₩ 21 ago       Down 550 (2,96%)        130.184
+006400.KS      SAMSUNG SDI CO.,LTD.    136.500 ₩ 21 ago      Up 5.000 (3,80%)        676.648
+006440.KS      Hanil E&C       6.090 ₩ 21 ago        Down 200 (3,18%)        58.658
+006490.KS      LOENK   2.265 ₩ 21 ago        Up 95 (4,38%)   1.853.494
+006570.KS      DaelimTrdg      4.470 ₩ 21 ago        Up 25 (0,56%)   14.490
+006650.KS      KPIC    52.800 ₩ 21 ago       Up 800 (1,54%)  121.253
+006660.KS      SamsungClimateContro    7.330 ₩ 21 ago        Up 110 (1,52%)  13.660
+006740.KS      YoungpoongPaprMfg       16.750 ₩ 21 ago       Down 150 (0,89%)        9.130
+006800.KS      DaewooSecu      23.100 ₩ 21 ago       Up 100 (0,43%)  3.865.384
+006840.KS      AKPetrochem
+006890.KS      TAEKYUNGCHEMICAL        4.650 ₩ 21 ago        Up 85 (1,86%)   68.650
+006980.KS      WoosungFeed     1.600 ₩ 21 ago        Up 50 (3,23%)   57.673
+007110.KS      IlshinStone     800 ₩ 21 ago  Down 25 (3,03%) 2.123.328
+007120.KS      UNIMOTech       850 ₩ 21 ago  Down 75 (8,11%) 1.117.823
+007160.KS      SajoInd 29.000 ₩ 21 ago       Down 1.000 (3,33%)      26.944
+007190.KS      Artone Paper    6.600 ₩ 21 ago        Down 200 (2,94%)        24.890
+007200.KS      JINHEUNGMSB     5.070 ₩ 21 ago        Down 150 (2,87%)        189.485
+007210.KS      Byuksan 8.580 ₩ 21 ago        Down 60 (0,69%) 790
+007280.KS      KOSCO   62.300 ₩ 21 ago       Up 700 (1,14%)  954
+007310.KS      Ottogi  140.000 ₩ 21 ago      Up 2.000 (1,45%)        8.267
+007340.KS      DongahTire      8.120 ₩ 21 ago        Up 60 (0,74%)   15.890
+007460.KS      KIC     7.020 ₩ 21 ago        Down 220 (3,04%)        232.859
+007480.KS      DaihanEunpakgy  1.135 ₩ 21 ago        Down 50 (4,22%) 356.589
+007490.KS      TaechangEnt     2.330 ₩ 21 ago        Down 410 (14,96%)       1.517.188
+007540.KS      SEMPIO FOODS    18.700 ₩ 21 ago       Down 300 (1,58%)        520
+007570.KS      IlyangPharm     39.700 ₩ 21 ago       Up 5.150 (14,91%)       1.191.867
+007590.KS      DongbangAgro    6.390 ₩ 21 ago        Down 20 (0,31%) 26.350
+007610.KS      SeondoElec      2.510 ₩ 21 ago        Up 50 (2,03%)   1.721.601
+007630.KS      GSI     1.185 ₩ 21 ago        Down 10 (0,84%) 24.090
+007660.KS      ISUPETASYS      1.905 ₩ 21 ago        0 (0,00%)       965.530
+007690.KS      KukdoChem       29.600 ₩ 21 ago       Up 300 (1,02%)  68.500
+007700.KS      F&F     3.470 ₩ 21 ago        Down 10 (0,29%) 4.040
+007800.KS      SMMSB   5.830 ₩ 21 ago        Down 230 (3,80%)        269.172
+007810.KS      KorCirc 2.960 ₩ 21 ago        Up 105 (3,68%)  55.880
+007860.KS      Hanilewha       3.810 ₩ 21 ago        Up 110 (2,97%)  2.663.200
+007980.KS      PAN-PACIFIC     9.190 ₩ 21 ago        Down 30 (0,33%) 880
+008000.KS      WOONGJINCHEMICAL        1.270 ₩ 21 ago        Down 50 (3,79%) 6.134.799
+008020.KS      KyungnamEngy    2.860 ₩ 21 ago        Down 5 (0,17%)  15.246
+008040.KS      DONGAONE        3.425 ₩ 21 ago        Down 15 (0,44%) 31.978
+008060.KS      DaeduckElec     5.090 ₩ 21 ago        Up 160 (3,25%)  1.274.999
+008080.KS      SamyangOptics   565 ₩ 21 ago  Down 20 (3,42%) 1.272.948
+008110.KS      DAIDONG 3.675 ₩ 21 ago        Down 65 (1,74%) 362.067
+008250.KS      EagonInd        14.500 ₩ 21 ago       Down 550 (3,65%)        104.830
+008260.KS      NI STEEL        2.710 ₩ 21 ago        Down 70 (2,52%) 183.413
+008320.KS      KoTI    2.405 ₩ 21 ago        Down 120 (4,75%)        3.287.848
+008350.KS      NamsunAlum      7.300 ₩ 21 ago        Up 140 (1,96%)  53.120
+008420.KS      MoonbaeStl      3.000 ₩ 21 ago        Down 20 (0,66%) 78.960
+008490.KS      SuheungCap      8.070 ₩ 21 ago        Down 80 (0,98%) 31.283
+008500.KS      IljeongInd      13.000 ₩ 21 ago       Down 50 (0,38%) 210
+008540.KS      ILKYUNG 565 ₩ 21 ago  Up 10 (1,80%)   2.382.378
+008560.KS      MERITZ  1.195 ₩ 21 ago        Down 25 (2,05%) 1.032.921
+008600.KS      WillBes 3.210 ₩ 21 ago        Down 200 (5,87%)        33.985
+008700.KS      AnamElec        3.250 ₩ 21 ago        Down 120 (3,56%)        12.770
+008720.KS      Samyang Entech  27.850 ₩ 21 ago       0 (0,00%)       1.570
+008730.KS      YoulchonChem    8.380 ₩ 21 ago        Up 190 (2,32%)  277.557
+008770.KS      HtlShilla       15.650 ₩ 21 ago       Down 250 (1,57%)        398.532
+008870.KS      Kumbi   37.000 ₩ 20 ago       0 (0,00%)       0
+008900.KS      TEC&CO  3.550 ₩ 21 ago        0 (0,00%)       5.599
+008930.KS      HanmiPharm      127.000 ₩ 21 ago      Up 9.500 (8,09%)        1.641.850
+008970.KS      DongyangStlPipe
+009070.KS      KCTC    13.550 ₩ 21 ago       Down 400 (2,87%)        3.510
+009140.KS      KyunginElec     12.600 ₩ 21 ago       0 (0,00%)       1.530
+009150.KS      SamsungElecMech 83.400 ₩ 21 ago       Up 500 (0,60%)  1.022.372
+009160.KS      SIMPAC  3.050 ₩ 21 ago        Up 250 (8,93%)  2.397.198
+009180.KS      HansolCSN       1.485 ₩ 21 ago        Down 25 (1,66%) 681.604
+009190.KS      DaiyangMtl      2.170 ₩ 21 ago        Down 190 (8,05%)        630.287
+009200.KS      MOORIM PAPER    8.950 ₩ 21 ago        Down 150 (1,65%)        172.945
+009240.KS      Hanssem 8.550 ₩ 21 ago        Down 40 (0,47%) 20.655
+009270.KS      Shinwon 1.745 ₩ 21 ago        Up 15 (0,87%)   1.419.219
+009280.KS      DAHAAM e-TEC    28.550 ₩ 21 ago       Down 450 (1,55%)        2.230
+009290.KS      KwangdongPharm  3.120 ₩ 21 ago        Up 45 (1,46%)   1.155.276
+009310.KS      Charm&Ci        2.230 ₩ 21 ago        Down 95 (4,09%) 355.133
+009320.KS      DAEWOOELECCOMPONENTS    320 ₩ 21 ago  Down 10 (3,03%) 9.604.025
+009380.KS      ASIA PAPERTEC   6.680 ₩ 21 ago        0 (0,00%)       6.340
+009410.KS      TAEYOUNG E&C    6.350 ₩ 21 ago        Down 160 (2,46%)        310.500
+009420.KS      HanallPharm     6.100 ₩ 21 ago        Up 230 (3,92%)  4.980.624
+009440.KS      KC COTTRELL     10.300 ₩ 21 ago       Down 450 (4,19%)        248.745
+009450.KS      KYUNGDONGNAVIEN 34.550 ₩ 21 ago       Down 900 (2,54%)        11.403
+009460.KS      HanchangPaper   780 ₩ 21 ago  Down 20 (2,50%) 38.291
+009470.KS      SamwhaElec      8.400 ₩ 21 ago        Down 340 (3,89%)        137.576
+009540.KS      HHI     191.000 ₩ 21 ago      Up 1.000 (0,53%)        437.514
+009580.KS      DonghaePulp     5.980 ₩ 21 ago        Down 50 (0,83%) 17.690
+009680.KS      MT      8.560 ₩ 21 ago        Up 160 (1,90%)  51.771
+009720.KS      HankukElecGlas  24.150 ₩ 21 ago       Down 450 (1,83%)        7.362
+009770.KS      SAMJUNGPULP     38.800 ₩ 21 ago       Up 300 (0,78%)  580
+009810.KS      KP      750 ₩ 21 ago  Down 5 (0,66%)  594.474
+009830.KS      HanwhaChem      12.850 ₩ 21 ago       Down 150 (1,15%)        2.045.098
+009970.KS      YoungoneHoldings        18.600 ₩ 21 ago       Up 800 (4,49%)  346.128
+010040.KS      Krc     5.460 ₩ 21 ago        Up 710 (14,95%) 502.497
+010050.KS      KIB     1.150 ₩ 21 ago        Down 75 (6,12%) 5.053.808
+010060.KS      OCI     261.500 ₩ 21 ago      0 (0,00%)       355.754
+010100.KS      KorFlange       14.100 ₩ 21 ago       Up 500 (3,68%)  42.076
+010120.KS      LSINDUSTRIALSYSTEMS     74.600 ₩ 21 ago       Up 700 (0,95%)  284.236
+010130.KS      KorZinc 134.000 ₩ 21 ago      Down 5.000 (3,60%)      169.960
+010140.KS      SamsungHvyInd   29.150 ₩ 21 ago       Down 1.300 (4,27%)      4.872.006
+010420.KS      HANSOLPNS       1.325 ₩ 21 ago        Down 55 (3,99%) 362.900
+010460.KS      KorDevFin       31.450 ₩ 21 ago       Up 300 (0,96%)  11.843
+010520.KS      HHYSCO  15.750 ₩ 21 ago       Up 250 (1,61%)  941.932
+010580.KS      JICO    925 ₩ 21 ago  Down 45 (4,64%) 383.698
+010600.KS      YoungchangSilup 335 ₩ 21 ago  Down 55 (14,10%)        2.621.821
+010620.KS      HyundaiMipoDock 121.000 ₩ 21 ago      Down 3.000 (2,42%)      115.258
+010640.KS      ChinYangPoly    910 ₩ 21 ago  Up 10 (1,11%)   25.551
+010660.KS      HWACHEON        14.450 ₩ 21 ago       Up 100 (0,70%)  200
+010690.KS      Hwashin 3.265 ₩ 21 ago        Up 25 (0,77%)   403.982
+010770.KS      PHHC    1.960 ₩ 21 ago        Down 10 (0,51%) 26.120
+010780.KS      IS DONGSEO      8.240 ₩ 21 ago        Down 180 (2,14%)        57.759
+010820.KS      FIRSTEC 2.090 ₩ 21 ago        Up 180 (9,42%)  2.078.314
+010950.KS      S-Oil   57.100 ₩ 21 ago       Up 400 (0,71%)  238.747
+010960.KS      SDC     4.640 ₩ 21 ago        Down 160 (3,33%)        255.740
+011000.KS      VGXI
+011050.KS      Kedcom  480 ₩ 21 ago  Down 20 (4,00%) 4.724.101
+011070.KS      LG Innotek      112.500 ₩ 21 ago      Up 1.500 (1,35%)        310.722
+011090.KS      Enex    680 ₩ 21 ago  0 (0,00%)       73.142
+011150.KS      SAMHOF&G        1.150 ₩ 21 ago        Down 40 (3,36%) 349.030
+011160.KS      Doosanenc       6.800 ₩ 21 ago        Down 150 (2,16%)        159.236
+011170.KS      HonamPetrochem  102.000 ₩ 21 ago      Up 3.300 (3,34%)        447.481
+011200.KS      HyundaiMercMar  28.500 ₩ 21 ago       Up 150 (0,53%)  404.147
+011230.KS      SamwhaElec      4.400 ₩ 21 ago        Down 180 (3,93%)        102.390
+011280.KS      TailimPkgInd    890 ₩ 21 ago  Down 5 (0,56%)  72.344
+011300.KS      Seongan 2.730 ₩ 21 ago        Down 10 (0,36%) 50.011
+011330.KS      UNI CHEM        1.005 ₩ 21 ago        Down 55 (5,19%) 2.263.372
+011390.KS      BusanInd        9.780 ₩ 21 ago        Down 370 (3,65%)        12.910
+011400.KS      KCOENERGY       1.170 ₩ 21 ago        Down 30 (2,50%) 9.481.933
+011420.KS      IB Sports       2.025 ₩ 21 ago        Down 10 (0,49%) 18.840
+011500.KS      HANNONG 4.230 ₩ 21 ago        Down 90 (2,08%) 103.150
+011690.KS      YUYANG D&U      9.000 ₩ 21 ago        Up 10 (0,11%)   8.840
+011700.KS      HanshinMach     1.215 ₩ 21 ago        Down 35 (2,80%) 537.394
+011720.KS      Hyundai P&C     675 ₩ 21 ago  Down 10 (1,46%) 505.380
+011760.KS      HyundaiCorp     15.450 ₩ 21 ago       Down 550 (3,44%)        99.494
+011780.KS      KumhoPetrochem  31.800 ₩ 21 ago       Down 200 (0,63%)        159.357
+011790.KS      SKC     20.250 ₩ 21 ago       Down 50 (0,25%) 561.774
+011800.KS      BaemyungMtl     1.075 ₩ 21 ago        Down 40 (3,59%) 1.951.751
+011810.KS      STX     22.800 ₩ 21 ago       Down 1.150 (4,80%)      504.300
+011930.KS      SSHOLDINGS      5.150 ₩ 21 ago        Down 220 (4,10%)        1.041.224
+012030.KS      DongbuFineChem  20.300 ₩ 21 ago       Down 200 (0,98%)        4.630
+012090.KS      Sungwon Corporation     5.640 ₩ 21 ago        Down 390 (6,47%)        1.903.486
+012170.KS      Hanshin D&P     325 ₩ 21 ago  Down 25 (7,14%) 2.137.179
+012200.KS      KeyangElecMach  2.200 ₩ 21 ago        Down 90 (3,93%) 845.201
+012280.KS      YeonghwaMtl     495 ₩ 21 ago  Down 5 (1,00%)  273.540
+012320.KS      KyungDongCtyGas 50.300 ₩ 21 ago       Down 100 (0,20%)        14
+012330.KS      Mobis   140.000 ₩ 21 ago      Up 500 (0,36%)  671.904
+012400.KS      Optimus 300 ₩ 21 ago  0 (0,00%)       2.207.999
+012410.KS      ChunghoElcom    340 ₩ 21 ago  Down 10 (2,86%) 15.867.728
+012420.KS      MeritzIB        975 ₩ 21 ago  Down 5 (0,51%)  1.906.914
+012450.KS      SamsungTechwin  77.000 ₩ 21 ago       Up 4.200 (5,77%)        1.156.174
+012510.KS      DuzonBizon      950 ₩ 21 ago  Down 95 (9,09%) 225.265
+012580.KS      TOMBOY  375 ₩ 21 ago  Down 5 (1,32%)  268.330
+012600.KS      CHUNGHO 11.600 ₩ 21 ago       Down 300 (2,52%)        51.720
+012610.KS      KyunginSynth    32.800 ₩ 10 ago       0 (0,00%)       0
+012630.KS      Hyundai Dvp Co  43.200 ₩ 21 ago       Down 800 (1,82%)        367.803
+012690.KS      Monalisa        705 ₩ 21 ago  Down 25 (3,42%) 197.110
+012750.KS      S1      52.300 ₩ 21 ago       Up 300 (0,58%)  47.226
+012800.KS      DaechangInd     700 ₩ 21 ago  Down 5 (0,71%)  683.592
+013000.KS      Sewooglobal     795 ₩ 21 ago  Down 20 (2,45%) 241.680
+013240.KS      CELRUN  2.780 ₩ 21 ago        Up 65 (2,39%)   389.291
+013360.KS      IlsungConst     7.680 ₩ 21 ago        Up 20 (0,26%)   1.110
+013520.KS      HS R&A  8.680 ₩ 21 ago        Up 980 (12,73%) 105.470
+013570.KS      DongyangMecha   4.250 ₩ 21 ago        Up 50 (1,19%)   794.655
+013580.KS      KyeryongConst   21.800 ₩ 21 ago       Up 50 (0,23%)   40.255
+013700.KS      SamwhanCamus
+014130.KS      HanExpress      19.650 ₩ 21 ago       Up 50 (0,26%)   7.691
+014160.KS      DaeyoungPkg     400 ₩ 21 ago  0 (0,00%)       1.227.087
+014280.KS      KumkangInd      11.550 ₩ 21 ago       Up 300 (2,67%)  22.715
+014300.KS      Sungin  30.150 ₩ 21 ago       Down 50 (0,17%) 2.705
+014350.KS      ShinilEng       5.480 ₩ 21 ago        Down 110 (1,97%)        650
+014440.KS      YoungboChem     1.950 ₩ 21 ago        0 (0,00%)       137.853
+014530.KS      KukdongOil&Chem.        19.250 ₩ 21 ago       Down 650 (3,27%)        74.633
+014580.KS      BaekkwangMinPdt 17.500 ₩ 21 ago       0 (0,00%)       13.120
+014590.KS      TLCLeisure      1.280 ₩ 21 ago        Down 65 (4,83%) 1.062.440
+014680.KS      Hanchem 9.990 ₩ 21 ago        Down 10 (0,10%) 175.470
+014790.KS      HallaEng&Const  26.950 ₩ 21 ago       Down 200 (0,74%)        43.295
+014820.KS      DWS     1.380 ₩ 21 ago        Down 25 (1,78%) 230.703
+014830.KS      UNID    33.000 ₩ 21 ago       Up 250 (0,76%)  5.951
+014910.KS      SungmoonElec    1.470 ₩ 21 ago        Down 70 (4,55%) 270.988
+014990.KS      In the F        1.440 ₩ 21 ago        Down 50 (3,36%) 294.049
+015020.KS      e-STARCO        950 ₩ 21 ago  Down 65 (6,40%) 697.190
+015110.KS      JoongangConst   6.800 ₩ 21 ago        Down 200 (2,86%)        90.737
+015230.KS      DaechangForging 15.600 ₩ 21 ago       Down 300 (1,89%)        14.473
+015260.KS      A&P     935 ₩ 21 ago  Down 5 (0,53%)  934.719
+015350.KS      PusanCtyGas     21.800 ₩ 21 ago       Down 50 (0,23%) 18.791
+015360.KS      YESCO   26.500 ₩ 21 ago       Down 200 (0,75%)        4.374
+015540.KS      Wealth Bridge   175 ₩ 21 ago  Down 30 (14,63%)        523.475
+015590.KS      DaekyungMach&Eng        3.470 ₩ 21 ago        Down 40 (1,14%) 331.150
+015760.KS      KEPCO   32.100 ₩ 21 ago       Down 100 (0,31%)        1.336.946
+015860.KS      ILJINHOLDINGS   3.400 ₩ 21 ago        Down 100 (2,86%)        332.144
+015890.KS      TaekyungInd     4.665 ₩ 21 ago        Down 115 (2,41%)        203.330
+015940.KS      LG Dacom        17.750 ₩ 21 ago       Down 100 (0,56%)        454.907
+016090.KS      Daehyun 910 ₩ 21 ago  Down 30 (3,19%) 328.370
+016160.KS      ORAH BIOTICS    335 ₩ 21 ago  Down 5 (1,47%)  3.078.047
+016360.KS      SamsungSecu     75.900 ₩ 21 ago       Down 1.600 (2,06%)      574.773
+016380.KS      DONGBU STL      9.480 ₩ 21 ago        Up 270 (2,93%)  337.096
+016420.KS      NHIS    12.650 ₩ 21 ago       Down 500 (3,80%)        662.794
+016450.KS      HansaeYes24Holdings     2.995 ₩ 21 ago        Up 5 (0,17%)    21.540
+016510.KS      HyundaiDSF      8.510 ₩ 21 ago        Down 60 (0,70%) 17.267
+016560.KS      SEOULSB 5.310 ₩ 21 ago        Down 220 (3,98%)        1.750
+016570.KS      PacPharm        35.700 ₩ 21 ago       Up 800 (2,29%)  10.581
+016580.KS      WhaninPharm     14.550 ₩ 21 ago       Up 350 (2,46%)  5.080
+016590.KS      ShindaeyangPapr 12.350 ₩ 21 ago       Down 100 (0,80%)        5.340
+016610.KS      DongbuSecu      7.740 ₩ 21 ago        Down 200 (2,52%)        230.701
+016710.KS      DaeguCityGas    7.150 ₩ 21 ago        Down 210 (2,85%)        1.471
+016800.KS      Fursys  25.700 ₩ 21 ago       Up 500 (1,98%)  5.816
+016880.KS      WOONGJIN HOLDINGS       11.000 ₩ 21 ago       Down 450 (3,93%)        92.241
+017040.KS      KwangmyungElecEng       1.340 ₩ 21 ago        Up 10 (0,75%)   4.255.832
+017170.KS      PRIME ENTER     1.400 ₩ 21 ago        Up 15 (1,08%)   56.341
+017180.KS      Myungmoon Pharm 3.795 ₩ 21 ago        Down 30 (0,78%) 26.157
+017300.KS      KorDataSys      325 ₩ 21 ago  Down 30 (8,45%) 4.012.786
+017370.KS      WooshinSystems  2.595 ₩ 21 ago        Up 195 (8,13%)  843.206
+017390.KS      SeoulCtyGas     69.700 ₩ 21 ago       Up 900 (1,31%)  338
+017550.KS      SoosanHvyInd    805 ₩ 21 ago  0 (0,00%)       326.971
+017670.KS      SKTelecom
+017800.KS      HyundaiElev     63.000 ₩ 21 ago        0 (0,00%)      12.720
+017810.KS      PMO Holdings    57.700 ₩ 21 ago       0 (0,00%)       2.170
+017900.KS      AUK     2.150 ₩ 21 ago        Down 60 (2,71%) 47.430
+017940.KS      E1      79.700 ₩ 21 ago       Down 700 (0,87%)        6.102
+017960.KS      HankukCarbon    8.060 ₩ 21 ago        Up 100 (1,26%)  378.486
+018410.KS      HyundaeMtl      525 ₩ 21 ago  Down 10 (1,87%) 514.032
+018470.KS      CHOILALUMINUM   5.970 ₩ 21 ago        Down 30 (0,50%) 1.348
+018500.KS      DONGWON METAL   565 ₩ 21 ago  Down 25 (4,24%) 1.026.302
+018670.KS      SKGas   54.600 ₩ 21 ago       Down 900 (1,62%)        2.773
+018880.KS      HallaClimCntrl  12.550 ₩ 21 ago       Up 550 (4,58%)  749.972
+019170.KS      ShinpoongPharm  24.700 ₩ 21 ago       Up 950 (4,00%)  26.625
+019180.KS      THN     970 ₩ 21 ago  Down 55 (5,37%) 429.131
+019300.KS      DongilPaprMfg   1.080 ₩ 21 ago        Down 30 (2,70%) 148.094
+019490.KS      Hitron  4.895 ₩ 21 ago        Up 25 (0,51%)   61.437
+019680.KS      DAEKYO  5.800 ₩ 21 ago        Down 300 (4,92%)        181.681
+020000.KS      Handsome        11.900 ₩ 21 ago       0 (0,00%)       88.493
+020120.KS      Incube  1.395 ₩ 21 ago        0 (0,00%)       570
+020560.KS      Asiana Airlines 3.735 ₩ 21 ago        Down 80 (2,10%) 819.572
+020760.KS      ILJINDISPLAY    4.320 ₩ 5 ago 0 (0,00%)       0
+021050.KS      Seowon  1.305 ₩ 21 ago        Down 35 (2,61%) 566.221
+021240.KS      WJCOWAY 34.450 ₩ 21 ago       Down 50 (0,14%) 301.901
+021820.KS      SewonPrecsnInd  47.350 ₩ 21 ago       Up 2.750 (6,17%)        350
+021960.KS      WOORIFINANCIAL  10.150 ₩ 21 ago       Up 180 (1,81%)  104.937
+023150.KS      MHETHANOL       5.460 ₩ 21 ago        Down 120 (2,15%)        27.121
+023450.KS      DONGNAMCHEMICAL 19.900 ₩ 20 ago       0 (0,00%)       0
+023530.KS      LOTTE SHOPPING  276.000 ₩ 21 ago      Down 12.500 (4,33%)     69.332
+023590.KS      DaouTech        9.000 ₩ 21 ago        Up 540 (6,38%)  952.075
+023800.KS      Inzi    3.740 ₩ 21 ago        Down 5 (0,13%)  81.560
+023810.KS      INFAC   1.910 ₩ 21 ago        Down 20 (1,04%) 110.287
+023960.KS      SC ENGINEERING  5.400 ₩ 21 ago        Up 210 (4,05%)  45.678
+024070.KS      WISCOM  4.020 ₩ 21 ago        Up 10 (0,25%)   30.150
+024090.KS      DCM     8.030 ₩ 21 ago        Down 10 (0,12%) 29.650
+024100.KS      JEILSB  6.700 ₩ 21 ago        Down 150 (2,19%)        38.865
+024110.KS      IBK     15.000 ₩ 21 ago       Down 100 (0,66%)        1.871.623
+024720.KS      KOREAKOLMAR     3.795 ₩ 21 ago        Up 195 (5,42%)  1.356.047
+024870.KS      YooSungTSI      810 ₩ 21 ago  Up 20 (2,53%)   118.891
+024890.KS      DaewonChem      895 ₩ 21 ago  Down 15 (1,65%) 293.970
+024900.KS      DuckYangInd     8.100 ₩ 21 ago        Up 50 (0,62%)   13.335
+025000.KS      KPXCHEMICAL     47.450 ₩ 21 ago       Up 950 (2,04%)  28.808
+025530.KS      SJM     4.790 ₩ 21 ago        Up 10 (0,21%)   91.142
+025540.KS      KorElecTerm     17.950 ₩ 21 ago       Down 50 (0,28%) 4.841
+025560.KS      Mirae   310 ₩ 21 ago  0 (0,00%)       5.802.127
+025610.KS      KOREAMSB        14.500 ₩ 21 ago       Down 600 (3,97%)        30.240
+025620.KS      Shinwoo 660 ₩ 21 ago  Down 25 (3,65%) 150.860
+025750.KS      HomeDeco        860 ₩ 21 ago  0 (0,00%)       737.122
+025820.KS      LeekuInd        1.475 ₩ 21 ago        Down 15 (1,01%) 184.950
+025850.KS      KPXFINECHEMICAL 44.900 ₩ 21 ago       Down 50 (0,11%) 25.401
+025860.KS      NamhaeChem      18.300 ₩ 21 ago       Down 550 (2,92%)        638.215
+025890.KS      HankookSteel    7.000 ₩ 21 ago        Up 10 (0,14%)   32.040
+026870.KS      DaehanCtyGas
+026890.KS      DPC     2.220 ₩ 21 ago        Up 65 (3,02%)   306.030
+026940.KS      Bookook Steel   2.140 ₩ 21 ago        0 (0,00%)       125.789
+027390.KS      HanwhaTimeworld 12.950 ₩ 21 ago       0 (0,00%)       3.810
+027740.KS      MANIKER 810 ₩ 21 ago  Down 45 (5,26%) 1.295.314
+027840.KS      Kodenshi        3.995 ₩ 21 ago        Up 10 (0,25%)   400.902
+027970.KS      seha    4.840 ₩ 21 ago        Up 40 (0,83%)   114.836
+028050.KS      SamsungEng      80.200 ₩ 21 ago       Down 1.300 (1,60%)      368.344
+028100.KS      Dong Ah E&C     15.200 ₩ 21 ago       Down 1.100 (6,75%)      425.289
+028670.KS      STX Pan Ocean   10.950 ₩ 21 ago       Down 850 (7,20%)        6.050.248
+029460.KS      KCTech  4.475 ₩ 21 ago        Up 45 (1,02%)   1.106.497
+029530.KS      SINDOH  58.000 ₩ 21 ago       Down 100 (0,17%)        12.930
+029780.KS      SAMSUNG CARD    51.000 ₩ 21 ago       Up 2.400 (4,94%)        464.476
+030000.KS      CheilWorldwide  278.500 ₩ 21 ago      Down 500 (0,18%)        10.162
+030200.KS      KT      37.400 ₩ 21 ago       Down 600 (1,58%)        1.956.307
+030210.KS      KTBSEC  5.470 ₩ 21 ago        Down 70 (1,26%) 810.589
+030610.KS      KYOBOSECURITIES 12.600 ₩ 21 ago       Down 200 (1,56%)        327.301
+030720.KS      DongwonFish     5.000 ₩ 21 ago        Down 130 (2,53%)        40.990
+031820.KS      Comtec  930 ₩ 21 ago  Down 45 (4,62%) 438.361
+032350.KS      LOTTE TOUR      41.950 ₩ 21 ago       Down 2.450 (5,52%)      190.007
+032640.KS      LG Telecom      7.700 ₩ 21 ago        Down 130 (1,66%)        2.918.539
+033180.KS      Feelux  1.325 ₩ 21 ago        Down 35 (2,57%) 157.350
+033240.KS      JahwaElec       8.510 ₩ 21 ago        Up 30 (0,35%)   244.102
+033250.KS      CHASYS  935 ₩ 21 ago  Up 10 (1,08%)   989.014
+033270.KS      KUP     9.110 ₩ 21 ago        Up 820 (9,89%)  1.403.020
+033530.KS      SEJONG  6.100 ₩ 21 ago        Down 190 (3,02%)        360.194
+033660.KS      DAEWOOCapital   7.200 ₩ 21 ago        Up 220 (3,15%)  602.501
+033780.KS      KT&G    66.800 ₩ 21 ago       Down 1.500 (2,20%)      1.330.672
+034020.KS      DHICO   62.100 ₩ 21 ago       Down 3.300 (5,05%)      1.630.904
+034120.KS      SBS     45.500 ₩ 21 ago       Down 150 (0,33%)        35.516
+034220.KS      LG Display      35.850 ₩ 21 ago       Down 750 (2,05%)        2.981.692
+034300.KS      ShinsegaeE&C    14.450 ₩ 21 ago       Down 50 (0,34%) 6.921
+034310.KS      NICE    19.950 ₩ 21 ago       Up 400 (2,05%)  9.030
+034590.KS      INCHEON CITY GAS        24.900 ₩ 21 ago       Down 50 (0,20%) 5.150
+035000.KS      GR      11.950 ₩ 21 ago       Down 250 (2,05%)        36.658
+035150.KS      Baiksan 930 ₩ 21 ago  Down 10 (1,06%) 1.162.408
+035250.KS      Kangwonland     15.900 ₩ 21 ago       Up 500 (3,25%)  1.233.784
+035420.KS      NHN     166.000 ₩ 21 ago      Up 1.500 (0,91%)        682.094
+035510.KS      SHINSEGAE I&C   48.400 ₩ 21 ago       Down 1.100 (2,22%)      1.650
+036460.KS      Kogas   50.600 ₩ 21 ago       Down 300 (0,59%)        408.391
+036530.KS      S&T Holdings    12.500 ₩ 21 ago       Down 200 (1,57%)        62.980
+036570.KS      NCsoft  136.000 ₩ 21 ago      Up 6.500 (5,02%)        698.948
+036580.KS      FARMSCO 1.795 ₩ 21 ago        Down 60 (3,23%) 31.270
+037270.KS      PhoenixComm     1.845 ₩ 21 ago        Up 15 (0,82%)   5.662
+037620.KS      MIRAEASSETSEC   75.900 ₩ 21 ago       Down 1.000 (1,30%)      300.507
+037710.KS      Gwangju Shinsegae       115.000 ₩ 21 ago      0 (0,00%)       3.276
+039490.KS      KIWOOM  51.900 ₩ 21 ago       Down 1.700 (3,17%)      359.722
+041650.KS      SANGSIN 1.845 ₩ 21 ago        Up 25 (1,37%)   462.479
+042660.KS      DSME    20.100 ₩ 21 ago       Down 200 (0,99%)        2.295.070
+042670.KS      DSINFRA 14.800 ₩ 21 ago       Down 1.100 (6,92%)      2.456.812
+042700.KS      HANMISemi
+044380.KS      JOOYONTECH      845 ₩ 21 ago  Down 35 (3,98%) 898.600
+044450.KS      KSS LINE        4.880 ₩ 21 ago        Up 35 (0,72%)   11.340
+044820.KS      COSMAX  4.230 ₩ 21 ago        Up 105 (2,55%)  151.080
+045710.KS      ON*Media        3.805 ₩ 21 ago        Up 95 (2,56%)   5.863.126
+045820.KS      LG Powercom     6.320 ₩ 21 ago        0 (0,00%)       85.205
+047040.KS      DWEC    13.900 ₩ 21 ago       Down 750 (5,12%)        3.667.610
+047050.KS      DWIC    27.700 ₩ 21 ago       Up 1.600 (6,13%)        1.712.854
+049770.KS      DongwonF&B      38.300 ₩ 21 ago       Down 600 (1,54%)        7.342
+049800.KS      WOOJIN SELEX    1.600 ₩ 21 ago        Down 90 (5,33%) 207.230
+051310.KS      SUNG JIN GEOTEC 7.760 ₩ 21 ago        Down 60 (0,77%) 74.790
+051600.KS      KPS     29.750 ₩ 21 ago       Up 100 (0,34%)  199.245
+051630.KS      ChinYangChem    835 ₩ 21 ago  Down 15 (1,76%) 57.140
+051900.KS      LGH&H   218.500 ₩ 21 ago      Down 1.000 (0,46%)      24.684
+051910.KS      LGCHEM  180.000 ₩ 21 ago      Up 7.000 (4,05%)        961.159
+053000.KS      WooriFinance    14.000 ₩ 21 ago       0 (0,00%)       4.277.619
+053690.KS      HanmiParsons    15.950 ₩ 21 ago       Down 450 (2,74%)        69.674
+055550.KS      ShinhanGroup    41.100 ₩ 21 ago       Up 200 (0,49%)  2.055.313
+058430.KS      POSCO C&C       30.500 ₩ 21 ago       Down 650 (2,09%)        122.316
+058650.KS      SAH     63.100 ₩ 21 ago       Down 100 (0,16%)        1.427
+058730.KS      Dong A S-tech   2.665 ₩ 21 ago        Down 25 (0,93%) 80.132
+063160.KS      CKDBio  16.500 ₩ 21 ago       Up 2.150 (14,98%)       483.461
+064420.KS      KPChemicalCorp  8.150 ₩ 21 ago        Down 160 (1,93%)        767.074
+064960.KS      S&T DAEWOO      22.000 ₩ 21 ago       Up 100 (0,46%)  42.738
+066570.KS      LGELECTRONICS   142.500 ₩ 21 ago      0 (0,00%)       1.188.674
+067250.KS      STX O&S 15.050 ₩ 21 ago       Down 750 (4,75%)        968.863
+067830.KS      SAVEZONE        1.650 ₩ 21 ago        Down 45 (2,65%) 45.951
+068290.KS      SAMSEONGPUBLISHING      3.385 ₩ 21 ago        Down 30 (0,88%) 21.780
+068870.KS      LGLS    70.700 ₩ 21 ago       Up 3.000 (4,43%)        1.180.022
+069260.KS      Huchems 31.500 ₩ 21 ago       Down 1.200 (3,67%)      422.686
+069460.KS      DAEHOAL 1.050 ₩ 21 ago        Down 35 (3,23%) 510.065
+069470.KS      ZeroOneInteractive      345 ₩ 21 ago  Down 5 (1,43%)  211.540
+069620.KS      DAEWOONG PHARM  63.900 ₩ 21 ago       Up 8.000 (14,31%)       558.063
+069730.KS      DSRWIRE 6.260 ₩ 21 ago        Up 150 (2,45%)  428.911
+069960.KS      HYUNDAIDEPTST   99.500 ₩ 21 ago       Down 500 (0,50%)        81.373
+071050.KS      KIH     34.150 ₩ 21 ago       Down 1.450 (4,07%)      745.713
+071090.KS      HISTEEL 16.200 ₩ 21 ago       Down 150 (0,92%)        4.120
+071950.KS      KOAS WELL       1.135 ₩ 21 ago        Down 25 (2,16%) 22.415
+071970.KS      STX Enpaco      16.900 ₩ 21 ago       Down 550 (3,15%)        229.054
+072130.KS      UANGEL  7.300 ₩ 21 ago        Down 250 (3,31%)        1.137.452
+072710.KS      NongshimHoldings        65.600 ₩ 21 ago       Down 800 (1,20%)        1.724
+073240.KS      KUMHOTIRE       5.540 ₩ 21 ago        Down 180 (3,15%)        474.917
+074610.KS      EN3     545 ₩ 21 ago  0 (0,00%)       561.794
+075180.KS      SAC     3.785 ₩ 21 ago        Down 165 (4,18%)        8.610
+076850.KS      MCOCR   4.590 ₩ 21 ago        Down 40 (0,86%) 117.424
+077500.KS      Uniquest        3.775 ₩ 21 ago        Down 55 (1,44%) 61.500
+077970.KS      STXEngine       24.500 ₩ 21 ago       Down 1.700 (6,49%)      1.729.279
+078000.KS      TELCOWARE       7.300 ₩ 21 ago        Down 100 (1,35%)        2.100
+078420.KS      Dongbuka1       4.900 ₩ 21 ago        Up 45 (0,93%)   1.720
+078930.KS      GS      34.450 ₩ 21 ago       Down 400 (1,15%)        443.351
+079160.KS      CJ CGV
+079430.KS      LIVART  8.000 ₩ 21 ago        Up 70 (0,88%)   21.050
+079660.KS      SJ HP   8.080 ₩ 21 ago        0 (0,00%)       11.006
+080030.KS      Dongbuka2       4.930 ₩ 19 ago        Up 85 (1,75%)   0
+080180.KS      Asia Pacific1   4.680 ₩ 21 ago        0 (0,00%)       10
+080410.KS      Dongbuka6       4.990 ₩ 20 ago        0 (0,00%)       0
+080960.KS      Dongbuka3       4.700 ₩ 21 ago        0 (0,00%)       10
+080970.KS      Dongbuka4       4.695 ₩ 21 ago        0 (0,00%)       1.030
+080980.KS      Dongbuka5       4.695 ₩ 21 ago        0 (0,00%)       10
+081000.KS      ILJIN DIAMOND   12.300 ₩ 21 ago       Up 100 (0,82%)  9.300
+081190.KS      AsiaPacific2    4.340 ₩ 21 ago        Up 10 (0,23%)   10
+081200.KS      Asia Pacific3   4.250 ₩ 21 ago        0 (0,00%)       90
+081210.KS      Asia Pacific 4  4.300 ₩ 18 ago        0 (0,00%)       0
+081930.KS      ASIAPACIFICNO.8 4.670 ₩ 21 ago        0 (0,00%)       10
+081940.KS      AsiaPacificNo.9 4.700 ₩ 21 ago        0 (0,00%)       10
+082110.KS      Dongbuka8       4.495 ₩ 21 ago        Down 50 (1,10%) 10
+082240.KS      AsiaPacificNo.5 4.700 ₩ 21 ago        0 (0,00%)       10
+082250.KS      AsiaPacificNo.6 4.700 ₩ 21 ago        0 (0,00%)       10
+082260.KS      AsiaPacificNo.7 4.685 ₩ 21 ago        Up 15 (0,32%)   10
+083120.KS      Dongbuka9       4.960 ₩ 11 ago        0 (0,00%)       0
+083350.KS      Dongbuka10      4.480 ₩ 21 ago        Down 5 (0,11%)  20
+083360.KS      Dongbuka11      4.200 ₩ 21 ago        Up 10 (0,24%)   2.350
+083370.KS      Dongbuka12      4.275 ₩ 21 ago        Down 120 (2,73%)        2.790
+083380.KS      Dongbuka13      4.285 ₩ 21 ago        Down 275 (6,03%)        40
+083390.KS      Dongbuka14      4.200 ₩ 21 ago        Up 15 (0,36%)   330
+083420.KS      KPX GREEN CHEMICAL      20.450 ₩ 21 ago       Up 50 (0,25%)   1.280
+083570.KS      AsiaPacificNo.10        4.285 ₩ 21 ago        Up 35 (0,82%)   40
+083580.KS      AsiaPacificNo.11        4.290 ₩ 21 ago        Down 470 (9,87%)        910
+083590.KS      AsiaPacificNo.12        4.660 ₩ 21 ago        Down 75 (1,58%) 30
+083600.KS      AsiaPacificNo.13        4.165 ₩ 10 ago        Up 70 (1,71%)   0
+083610.KS      AsiaPacificNo.14        4.100 ₩ 19 ago        0 (0,00%)       0
+083620.KS      AsiaPacificNo.15        4.195 ₩ 21 ago        Up 70 (1,70%)   9.370
+084010.KS      Daehan Steel    14.950 ₩ 21 ago       Up 150 (1,01%)  307.526
+084240.KS      Dongbuka15      4.470 ₩ 20 ago        0 (0,00%)       0
+084670.KS      DONGYANGEXPBUS  26.850 ₩ 21 ago       Down 50 (0,19%) 560
+084680.KS      C&WOOBANGLAND   1.175 ₩ 21 ago        Down 65 (5,24%) 7.867.560
+084690.KS      Daesang Holdings        3.325 ₩ 21 ago        Down 25 (0,75%) 189.586
+084870.KS      THE BASIC HOUSE 6.900 ₩ 21 ago        Down 290 (4,03%)        135.390
+085310.KS      NK      14.800 ₩ 21 ago       Down 350 (2,31%)        300.628
+086280.KS      GLOVIS  88.000 ₩ 21 ago       Up 2.000 (2,33%)        200.627
+086720.KS      KOCREF7 6.600 ₩ 21 ago        Down 30 (0,45%) 50
+086790.KS      HANAFINANCIALGR 34.000 ₩ 21 ago       Up 350 (1,04%)  1.395.753
+088010.KS      Dongbuka21      4.935 ₩ 2 mar 0 (0,00%)       0
+088790.KS      JINDO F&        1.990 ₩ 21 ago        Down 5 (0,25%)  22.800
+088980.KS      MKIF    5.200 ₩ 21 ago        0 (0,00%)       163.180
+089470.KS      HEP     6.240 ₩ 21 ago        0 (0,00%)       2.643.310
+090080.KS      PHC     1.145 ₩ 21 ago        Down 25 (2,14%) 127.617
+090350.KS      NOROOPAINT      3.160 ₩ 21 ago        Down 15 (0,47%) 34.001
+090370.KS      AVISTA  5.770 ₩ 21 ago        Up 20 (0,35%)   14.970
+090430.KS      AMOREPACIFIC    740.000 ₩ 21 ago      Down 3.000 (0,40%)      12.177
+090540.KS      KOCREF VIII
+090970.KS      KoreaPacific01  4.600 ₩ 21 ago        Down 145 (3,06%)        10
+090980.KS      KoreaPacific02  4.790 ₩ 20 ago        0 (0,00%)       0
+090990.KS      KoreaPacific03  4.690 ₩ 29 jul        Down 10 (0,21%) 0
+091000.KS      KoreaPacific04  4.740 ₩ 18 ago        Up 50 (1,07%)   0
+091090.KS      SEWON CELLONTECH        10.300 ₩ 21 ago       Up 150 (1,48%)  720.031
+092200.KS      DIC     3.640 ₩ 21 ago        0 (0,00%)       540.515
+092220.KS      KEC     630 ₩ 21 ago  Up 5 (0,80%)    2.366.016
+092230.KS      KPXHOLDINGS     52.000 ₩ 21 ago       Down 2.000 (3,70%)      20.990
+092440.KS      KISHIN  9.020 ₩ 21 ago        Down 170 (1,85%)        26.941
+092630.KS      Badaro3 4.850 ₩ 21 ago        Down 160 (3,19%)        260
+092970.KS      Turtle01        5.190 ₩ 21 ago        Up 100 (1,96%)  10
+093050.KS      LG FASHION      21.600 ₩ 21 ago       Down 1.200 (5,26%)      259.705
+093230.KS      SHELL-LINE      12.700 ₩ 21 ago       Down 200 (1,55%)        43.950
+093370.KS      FOOSUNG 3.925 ₩ 21 ago        Up 5 (0,13%)    1.687.108
+093400.KS      Korea Pacific 05        2.720 ₩ 21 ago        0 (0,00%)       10
+093410.KS      Korea Pacific 06        3.250 ₩ 21 ago        Up 70 (2,20%)   1.291
+094280.KS      HYOSUNG ITX     5.600 ₩ 21 ago        Down 340 (5,72%)        40.296
+095720.KS      WOONGJIN THINKBIG       19.350 ₩ 21 ago       Down 500 (2,52%)        233.970
+096760.KS      CW HOLDINGS     10.150 ₩ 21 ago       Up 290 (2,94%)  184.435
+096770.KS      SK ENERGY       95.000 ₩ 21 ago       Up 100 (0,11%)  1.012.195
+097230.KS      HANJIN HVY IND  28.300 ₩ 21 ago       Down 1.000 (3,41%)      808.857
+097950.KS      CJ CheilJedang  159.000 ₩ 21 ago      Down 7.000 (4,22%)      154.390
+099210.KS      Korea Pacific 07        2.795 ₩ 21 ago        Up 95 (3,52%)   3.291
+100220.KS      VISANG  11.700 ₩ 21 ago       Down 200 (1,68%)        13.030
+100250.KS      Chinyang Holdings       1.500 ₩ 21 ago        Down 135 (8,26%)        1.334.534
+100840.KS      S&T     28.500 ₩ 21 ago       Down 800 (2,73%)        57.232
+101060.KS      SBS Media Holdings      4.300 ₩ 21 ago        Up 50 (1,18%)   72.461
+101140.KS      ARTIS   500 ₩ 21 ago  0 (0,00%)       1.479.859
+101380.KS      Turtleship02    5.150 ₩ 30 jul        0 (0,00%)       0
+101790.KS      KR2 Delp. REIT  4.800 ₩ 21 ago        Up 200 (4,35%)  50
+101990.KS      PAVCO   2.020 ₩ 21 ago        Up 255 (14,45%) 136.370
+102000.KS      Turtleship03    5.050 ₩ 30 jul        Down 40 (0,79%) 0
+102260.KS      Dongsung Holdings       11.100 ₩ 21 ago       Up 50 (0,45%)   15.323
+102280.KS      TRY     3.660 ₩ 21 ago        Down 40 (1,08%) 37.720
+103140.KS      POONGSAN        20.000 ₩ 21 ago       Up 200 (1,01%)  267.146
+103150.KS      THE HITE        151.500 ₩ 21 ago      Down 5.000 (3,19%)      32.257
+103590.KS      ILJIN ELECTRIC  10.950 ₩ 21 ago       Up 50 (0,46%)   885.271
+104110.KS      SHINSUNG ENG    3.000 ₩ 21 ago        Down 80 (2,60%) 295.463
+104120.KS      SHINSUNG FA     2.895 ₩ 21 ago        Down 125 (4,14%)        301.415
+104700.KS      KISCO   47.000 ₩ 21 ago       Down 500 (1,05%)        43.670
+105560.KS      KBFinancialGroup        54.500 ₩ 21 ago       Up 700 (1,30%)  2.157.323
+105630.KS      Hansae  6.070 ₩ 21 ago        Down 80 (1,30%) 309.549
+107590.KS      MSC     67.400 ₩ 21 ago       Up 4.800 (7,67%)        182
+108070.KS      SAMSUNGIMAGING  35.800 ₩ 21 ago       Down 1.100 (2,98%)      601.637
+108670.KS      LG HAUSYS       122.500 ₩ 21 ago      Up 7.000 (6,06%)        265.391
+108890.KS      Turtleship04    5.300 ₩ 16 jul        0 (0,00%)       0
+109070.KS      KGP     1.930 ₩ 21 ago        Down 100 (4,93%)        50.261
+111770.KS      Youngone Corp   7.180 ₩ 21 ago        Up 130 (1,84%)  771.645
+900030.KS      UNITED TECH     1.450 ₩ 21 ago        Up 10 (0,69%)   49.891
+900050.KS      CHINA OCEAN
+950010.KS      HUAFENG GROUP KDR

diff --git a/markets/nasdaqbiotech b/markets/nasdaqbiotech
new file mode 100644 (file)
index 0000000..eddfd65
--- /dev/null
+++ b/markets/nasdaqbiotech
@@ -0,0 +1,120 @@
+ACOR*Acorda Therapeutics, Inc.
+ADLR*Adolor Corporation
+AFFX*Affymetrix, Inc.
+AKRX*Akorn, Inc.
+ALKS*Alkermes, Inc.
+ALNY*Alnylam Pharmaceuticals, Inc.
+ALTH*Allos Therapeutics, Inc.
+ALXA*Alexza Pharmaceuticals, Inc.
+ALXN*Alexion Pharmaceuticals, Inc.
+AMAG*AMAG Pharmaceuticals, Inc.
+AMGN*Amgen Inc.
+AMLN*Amylin Pharmaceuticals, Inc.
+AMRI*Albany Molecular Research, Inc.
+ARIA*ARIAD Pharmaceuticals, Inc.
+ARNA*Arena Pharmaceuticals, Inc.
+ARQL*ArQule, Inc.
+ARRY*Array BioPharma Inc.
+AUXL*Auxilium Pharmaceuticals, Inc.
+BCRX*BioCryst Pharmaceuticals, Inc.
+BIIB*Biogen Idec Inc
+BIOD*Biodel Inc.
+BJGP*BMP Sunstone Corporation
+BMRN*BioMarin Pharmaceutical Inc.
+BMTI*BioMimetic Therapeutics, Inc.
+CADX*Cadence Pharmaceuticals, Inc.
+CBRX*Columbia Laboratories, Inc.
+CBST*Cubist Pharmaceuticals, Inc.
+CELG*Celgene Corporation
+CEPH*Cephalon, Inc.
+CRA*APPLERA CP CELERA GR
+CRME*Cardiome Pharma Corporation
+CRXL*Crucell NV
+CYPB*Cypress Bioscience, Inc.
+CYTK*Cytokinetics, Incorporated
+DEPO*Depomed, Inc.
+DNDN*Dendreon Corporation
+DRRX*Durect Corporation
+DSCO*Discovery Laboratories, Inc.
+DYAX*Dyax Corp.
+ENDP*Endo Pharmaceuticals Holdings I
+ENZN*Enzon Pharmaceuticals, Inc.
+EXEL*Exelixis, Inc.
+FACT*Broadpoint Securities Group, In
+FLML*Flamel Technologies S.A.
+GENZ*Genzyme Corporation
+GERN*Geron Corporation
+GHDX*Genomic Health, Inc.
+GILD*Gilead Sciences, Inc.
+GPRO*Gen-Probe Incorporated
+GTXI*GTx, Inc.
+HALO*Halozyme Therapeutics, Inc.
+HGSI*Human Genome Sciences, Inc.
+IDIX*Idenix Pharmaceuticals, Inc.
+ILMN*Illumina, Inc.
+IMGN*ImmunoGen, Inc.
+IMMU*Immunomedics, Inc.
+INCY*Incyte Corporation
+IPXL*Impax Laboratories Inc.
+ISIS*Isis Pharmaceuticals, Inc.
+ISPH*Inspire Pharmaceuticals, Inc.
+ITMN*InterMune, Inc.
+LGND*Ligand Pharmaceuticals Incorpor
+LIFE*Life Technologies Corporation
+LMNX*Luminex Corporation
+LXRX*Lexicon Pharmaceuticals, Inc.
+MAXY*Maxygen, Inc.
+MBRK*MiddleBrook Pharmaceuticals, In
+MDCO*Medicines Company (The)
+MDVN*Medivation, Inc.
+MEDX*Medarex, Inc.
+MITI*Micromet, Inc.
+MNKD*MannKind Corporation
+MNTA*Momenta Pharmaceuticals, Inc.
+MTXX*Matrixx Initiatives Inc.
+MYGN*Myriad Genetics, Inc.
+MYL*MYLAN INC
+NABI*Nabi Biopharmaceuticals
+NBIX*Neurocrine Biosciences, Inc.
+NKTR*Nektar Therapeutics
+NPSP*NPS Pharmaceuticals, Inc.
+NVAX*Novavax, Inc.
+OMPI*Obagi Medical Products, Inc.
+ONXX*ONYX Pharmaceuticals, Inc.
+OPTR*Optimer Pharmaceuticals, Inc.
+OREX*Orexigen Therapeutics, Inc.
+OSIP*OSI Pharmaceuticals Inc.
+OSIR*Osiris Therapeutics, Inc.
+PDLI*PDL BioPharma, Inc.
+PGNX*Progenics Pharmaceuticals Inc.
+POZN*Pozen, Inc.
+PRGO*Perrigo Company
+PTIE*Pain Therapeutics
+QCOR*QUESTCOR PHARMA
+QGEN*Qiagen N.V.
+QLTI*QLT Inc.
+REGN*Regeneron Pharmaceuticals, Inc.
+RIGL*Rigel Pharmaceuticals, Inc.
+SEPR*Sepracor Inc.
+SGEN*Seattle Genetics, Inc.
+SGMO*Sangamo BioSciences, Inc.
+SHPGY*Shire plc
+SLXP*Salix Pharmaceuticals, Ltd.
+SNTA*Synta Pharmaceuticals Corp.
+SNTS*Santarus, Inc.
+SQNM*Sequenom, Inc.
+STEM*StemCells, Inc.
+SUPG*SuperGen, Inc.
+SVNT*Savient Pharmaceuticals Inc
+TECH*Techne Corporation
+TEVA*Teva Pharmaceutical Industries
+THRX*Theravance, Inc.
+UTHR*United Therapeutics Corporation
+VPHM*ViroPharma Incorporated
+VRTX*Vertex Pharmaceuticals Incorpor
+VRUS*Pharmasset, Inc.
+VVUS*VIVUS, Inc.
+WCRX*Warner Chilcott Limited
+XNPT*XenoPort, Inc.
+XOMA*XOMA Ltd.
+ZGEN*ZymoGenetics, Inc.

diff --git a/markets/ny100 b/markets/ny100
new file mode 100644 (file)
index 0000000..a6b1c0f
--- /dev/null
+++ b/markets/ny100
@@ -0,0 +1,100 @@
+XOM*EXXON MOBIL CP
+JNJ*JOHNSON AND JOHNS DC
+IBM*INTL BUSINESS MACH
+PG*PROCTER GAMBLE CO
+JPM*JP MORGAN CHASE CO
+T*AT&T INC.
+GE*GEN ELECTRIC CO
+CVX*CHEVRON CORP
+BAC*BK OF AMERICA CP
+WFC*WELLS FARGO & CO NEW
+WMT*WAL MART STORES
+PFE*PFIZER INC
+HPQ*HEWLETT PACKARD CO
+KO*COCA COLA CO THE
+PM*PHILIP MORRIS INTL
+PEP*PEPSICO INC
+VZ*VERIZON COMMUN
+ABT*ABBOTT LABORATORIES
+GS*GOLDMAN SACHS GRP
+MRK*MERCK CO INC
+WYE*WYETH
+SLB*SCHLUMBERGER LTD
+MCD*MCDONALDS CP
+OXY*OCCIDENTAL PET
+COP*CONOCOPHILLIPS
+CVS*CVS CAREMARK CP
+UTX*UNITED TECH
+C*CITIGROUP INC
+HD*HOME DEPOT INC
+MMM*3M COMPANY
+SGP*SCHERING PLOUGH CP
+MON*MONSANTO COMPANY
+DIS*WALT DISNEY-DISNEY C
+BMY*BRISTOL-MYERS SQUIBB
+MDT*MEDTRONIC INC
+KFT*KRAFT FOODS INC
+USB*US BANCORP
+UPS*UNITED PARCEL SVC
+MO*ALTRIA GROUP INC
+BRK-B*BERKSHIRE HATH HLD B
+CL*COLGATE PALMOLIVE
+MS*MORGAN STANLEY
+BK*BANK OF NY MELLON CP
+BAX*BAXTER INTL INC
+UNH*UNITEDHEALTH GROUP
+AXP*AMER EXPRESS INC
+TWX*TIME WARNER INC NEW
+EXC*EXELON CORPORATION
+LLY*LILLY ELI CO
+TGT*TARGET CP
+WAG*WALGREEN CO
+TXN*TEXAS INSTRUMENTS
+EMC*E M C CP
+UNP*UNION PACIFIC
+V*VISA INC.
+LOW*LOWES COMPANIES
+APA*APACHE CP
+BA*BOEING CO
+TRV*THE TRAVELERS CO
+CAT*CATERPILLAR INC
+DD*DU PONT E I DE NEM
+MHS*MEDCOHEALTH SOLUTNS
+DVN*DEVON ENERGY CP (OK)
+EMR*EMERSON ELEC CO
+WLP*WELLPOINT INC.
+FCX*FREEPORT MCMORAN B
+APC*ANADARKO PETROLEUM
+STT*STATE STREET CP
+GLW*CORNING INC
+KMB*KIMBERLY CLARK CP
+SO*SOUTHERN CO
+HON*HONEYWELL INTL INC
+RIG*TRANSOCEAN LTD
+PX*PRAXAIR INC
+XTO*XTO ENERGY INC
+LMT*LOCKHEED MARTIN CP
+ACN*ACCENTURE LTD.
+BNI*BURLINGTN N SANTE FE
+MRO*MARATHON OIL CORP
+FPL*F P L GROUP INC
+HAL*HALLIBURTON CO
+MET*METLIFE INC
+COV*COVIDIEN PLC
+DUK*DUKE ENERGY CP HL CO
+D*DOMINION RES NEW
+FDX*FEDEX CORP
+NEM*NEWMONT MIN CP (HLDG
+RTN*RAYTHEON CO (NEW)
+EOG*EOG RESOURCES INC
+GIS*GEN MILLS INC
+GD*GEN DYNAMICS CP
+ITW*ILL TOOL WORKS INC
+ADM*ARCHER DANIELS MDLND
+NKE*NIKE INC CL B
+HES*HESS CP
+DHR*DANAHER CP
+BDX*BECTON DICKINSON CO
+KR*KROGER CO
+ACL*ALCON INC
+MOS*MOSAIC COMPANY (THE)

diff --git a/markets/nysecom b/markets/nysecom
new file mode 100644 (file)
index 0000000..8b04df3
--- /dev/null
+++ b/markets/nysecom
@@ -0,0 +1,4 @@
+['XOM', 'HBC', 'JNJ', 'BP', 'IBM', 'PG', 'JPM', 'T', 'GE', 'CVX', 'TM', 'BAC', 'WFC', 'STD', 'WMT', 'TOT', 'VOD', 'NVS', 'PFE', 'HPQ', 'KO', 'BHP', 'GSK', 'TEF', 'RDS-A', 'PM', 'PEP', 'VZ', 'BRK-A', 'MTU', 'RDS-B', 'ABT', 'SNY', 'GS', 'AZN', 'MRK', 'SI', 'WYE', 'BCS', 'SLB', 'MCD', 'RY', 'BBV', 'HMC', 'OXY', 'WBK', 'BBL', 'COP', 'E', 'CS', 'RTP', 'UBS', 'SU', 'CVS', 'UTX', 'TD', 'AZ', 'PBR', 'FTE', 'C', 'NOK', 'TSM', 'HD', 'MMM', 'CHL', 'SGP', 'MON', 'DIS', 'BMY', 'UN', 'CAJ', 'ABB', 'MDT', 'SAP', 'DB', 'BNS', 'DAI', 'ECA', 'DEO', 'KFT', 'DT', 'USB', 'AXA', 'UPS', 'MO', 'BRK-B', 'CL', 'UL', 'AMX', 'MS', 'BK', 'BAX', 'UNH', 'AXP', 'MFG', 'TWX', 'EXC', 'MT', 'PC', 'LLY', 'MFC', 'CNQ', 'TGT', 'WAG', 'TXN', 'EMC', 'UNP', 'V', 'LOW', 'ABX', 'LFC', 'APA', 'BA', 'NVO', 'POT', 'TRV', 'CAT', 'DD', 'ING', 'SNE', 'MHS', 'DVN', 'PKX', 'EMR', 'VALE', 'WLP', 'LYG', 'APC', 'FCX', 'GG', 'BMO', 'STT', 'GLW', 'DCM', 'KMB', 'SO', 'F', 'HON', 'RIG', 'PX', 'NGG', 'PTR', 'STO', 'CM', 'XTO', 'CNI', 'LMT', 'DOW', 'ACN', 'BNI', 'SYT', 'NMR', 'PHG', 'MRO', 'FPL', 'HAL', 'MET', 'PUK', 'COV', 'CEO', 'DUK', 'D', 'PRU', 'FDX', 'NEM', 'AFL', 'TMO', 'NTT', 'BCE', 'RTN', 'DE', 'REP', 'EOG', 'NBG', 'GIS', 'CRH', 'GD', 'PNC', 'TRP', 'ITW', 'CHU', 'BBT', 'BT', 'CSX', 'CB', 'NSC', 'BSX', 'AGN', 'ACE', 'SLF', 'ADM', 'SPG', 'PEG', 'TLM', 'YUM', 'MA', 'SSL', 'NOV', 'ETR', 'KB', 'COF', 'MOT', 'NKE', 'TI', 'MCK', 'HES', 'JCI', 'DHR', 'BDX', 'KSS', 'KYO', 'ALL', 'APD', 'AEP', 'TYC', 'PCG', 'SNP', 'BEN', 'NOC', 'WM', 'TJX', 'CHK', 'SYY', 'SHG', 'WFT', 'AVP', 'VE', 'FE', 'SWN', 'VIA-B', 'NUE', 'AET', 'STJ', 'CBY', 'RCI', 'KGC', 'AMT', 'KR', 'RBS', 'AU', 'ENB', 'WU', 'CAH', 'CCL', 'BBY', 'LO', 'IBN', 'MMC', 'AA', 'SYK', 'TCK', 'SE', 'TWC', 'HNZ', 'PCP', 'SRE', 'BHI', 'HIT', 'L', 'K', 'CCJ', 'MUR', 'OMC', 'PGN', 'ED', 'NXY', 'PPL', 'TEL', 'S', 'AEG', 'BAM', 'PGR', 'NBL', 'CX', 'AOC', 'HDB', 'ACL', 'KUB', 'VLO', 'ZMH', 'SID', 'FLR', 'EIX', 'WMB', 'PSO', 'STI', 'GPS', 'BSY', 'NLY', 'IR', 'BTU', 'AES', 'CTL', 'MHP', 'NE', 'ITT', 'COH', 'VNO', 'XEL', 'PPG', 'CAG', 'ETN', 'A', 'PSA', 'LLL', 'TV', 'NJ', 'AEM', 'DGX', 'FRX', 'FMS', 'AUO', 'RUK', 'TLK', 'ADI', 'SWY', 'CMI', 'MBT', 'UMC', 'IP', 'CLX', 'BG', 'MOS', 'CI', 'IVZ', 'CP', 'PH', 'RRC', 'RSG', 'GFI', 'ALU', 'RAI', 'BXP', 'AGU', 'NRG', 'WY', 'CAM', 'LH', 'CSC', 'BCR', 'XRX', 'HCP', 'ECL', 'HIG', 'MAR', 'PFG', 'EQR', 'TAP', 'AMP', 'WDC', 'NYX', 'SNN', 'UPL', 'UNM', 'CNX', 'IX', 'CCI', 'TS', 'CHA', 'COL', 'CPB', 'GR', 'PT', 'DFS', 'DEG', 'EP', 'SJR', 'AUY', 'ICE', 'LPL', 'BMC', 'MAT', 'DOV', 'ABC', 'HSP', 'MFE', 'CCE', 'KEP', 'SLE', 'LUV', 'HK', 'M', 'DPS', 'ENL', 'HSY', 'CBS', 'GPC', 'RF', 'X', 'SJM', 'JCP', 'SHW', 'HUM', 'TRI', 'LNC', 'SII', 'HRB', 'FO', 'VTR', 'HST', 'PCU', 'STR', 'VFC', 'IGT', 'DO', 'OI', 'DTE', 'AEE', 'FFH', 'MU', 'FTI', 'EC', 'APH', 'CBE', 'LVS', 'JEC', 'DVA', 'GWW', 'CEG', 'MDR', 'ESV', 'EOC', 'THI', 'WEC', 'IRM', 'MGA', 'NFX', 'CVC', 'Q', 'PBG', 'BVN', 'DAL', 'XL', 'SKM', 'HOG', 'ROK', 'EQT', 'NBR', 'FLS', 'KEY', 'MAS', 'PCL', 'AVB', 'AZO', 'HOT', 'WAT', 'VMC', 'STM', 'TMX', 'RE', 'TKC', 'BLL', 'MCO', 'BEC', 'FIS', 'VAR', 'ENI', 'JWN', 'CRM', 'CF', 'HRS', 'SLT', 'DOX', 'ENR', 'TDC', 'HCN', 'PBI', 'LM', 'CPN', 'ACH', 'LUK', 'BLK', 'PWR', 'GT', 'WSH', 'WHR', 'BJS', 'AYE', 'LZ', 'IAG', 'MTB', 'VIP', 'NU', 'AAP', 'TU', 'ANR', 'AXS', 'GME', 'ROP', 'PLD', 'PHM', 'PRE', 'ACS', 'CCK', 'TAC', 'CHD', 'RHT', 'CMA', 'WIT', 'DRI', 'LTD', 'DNB', 'ESI', 'KIM', 'ATE', 'FDO', 'RHI', 'CCH', 'SLM', 'URS', 'EL', 'CNP', 'KTC', 'MLM', 'DNR', 'PDE', 'PHI', 'MAN', 'NWL', 'SCG', 'SAI', 'CE', 'NYB', 'RL', 'TIF', 'KBR', 'AVT', 'LUX', 'MIL', 'WFR', 'WPI', 'WIN', 'COG', 'NI', 'EMN', 'TII', 'EW', 'OTE', 'FMC', 'PLL', 'TSN', 'BWA', 'RAH', 'WRB', 'MKC', 'MWV', 'GPN', 'RMD', 'EBR', 'CVD', 'EFX', 'FNF', 'TXT', 'NSM', 'NST', 'CLF', 'ELN', 'GNW', 'OKE', 'PXP', 'NVR', 'PTV', 'AWC', 'AVY', 'CVH', 'FRT', 'MDU', 'SVU', 'PXD', 'TMK', 'DHI', 'EV', 'NZT', 'AME', 'AIZ', 'HAS', 'PNW', 'KMX', 'RNR', 'LSI', 'XEC', 'LPS', 'ADS', 'DV', 'SWK', 'DF', 'TRA', 'BAP', 'ARW', 'BF-B', 'HP', 'SQM', 'AIG', 'VCP', 'ARG', 'ASX', 'HMY', 'IHG', 'LRY', 'POM', 'RYN', 'AMB', 'MKL', 'RGA', 'NHP', 'EGN', 'CGV', 'NFG', 'OGE', 'CMS', 'IRE', 'HEW', 'TSS', 'ABV-C', 'SUN', 'JOE', 'LAZ', 'YZC', 'LNT', 'WLT', 'MXB', 'SNI', 'MTD', 'OII', 'CYH', 'DLR', 'DPL', 'LEG', 'SEE', 'TOL', 'MV', 'ALB', 'HCC', 'NVE', 'SY', 'BR', 'IMA', 'UGI', 'UHS', 'ALV', 'IPG', 'CFR', 'GIB', 'IFF', 'FHN', 'NAV', 'OCR', 'TTM', 'ACI', 'AGCO', 'STZ', 'ANF', 'HRL', 'SPW', 'ACM', 'WPO', 'WYN', 'SLW', 'PNR', 'TRH', 'SMS', 'JEF', 'IM', 'BMS', 'FII', 'AIB', 'AGL', 'TE', 'TEG', 'TKS', 'AMG', 'DCI', 'PWE', 'ATO', 'AEO', 'MHK', 'SON', 'ATK', 'BDK', 'CBG', 'DRC', 'REG', 'ATI', 'ORI', 'VAL', 'KG', 'MEE', 'O', 'GIL', 'FAF', 'HSC', 'IVN', 'FCN', 'MIR', 'RCL', 'NLC', 'WLL', 'ARO', 'FDS', 'MD', 'GXP', 'RBA', 'RX', 'CXO', 'WF', 'WTM', 'CLI', 'MI', 'CXW', 'JNS', 'ITC', 'AJG', 'MR', 'WTR', 'WEN', 'DRE', 'WDR', 'OSK', 'XCO', 'ATR', 'CPO', 'CRL', 'THC', 'RDC', 'TDW', 'HNP', 'SLG', 'CIM', 'ACV', 'IHS', 'BRO', 'RS', 'SNH', 'ASH', 'CTV', 'CVA', 'RJF', 'WR', 'AKS', 'NCR', 'TUP', 'WCN', 'AMD', 'CPT', 'R', 'IEX', 'CLB', 'FTR', 'BPO', 'CNW', 'SNA', 'DLB', 'EDU', 'CHS', 'KSU', 'MFA', 'SUG', 'WRI', 'KCI', 'RPM', 'SAN', 'JAH', 'NTY', 'THG', 'BYI', 'DLM', 'MGM', 'OFC', 'PKI', 'RRI', 'STP', 'CSL', 'HLF', 'PCS', 'DBD', 'FLO', 'ESS', 'MVL', 'HBI', 'HIW', 'JBL', 'SIG', 'VVC', 'BOH', 'BVF', 'CAE', 'BIG', 'VRX', 'KEX', 'PKG', 'HPT', 'AWK', 'WW', 'AFG', 'CMC', 'SCI', 'CPL', 'EAC', 'HUB-B', 'MWW', 'UDR', 'KNM', 'MAC', 'AHL', 'ARE', 'RDY', 'RSH', 'TSO', 'BXS', 'HTZ', 'LII', 'PVH', 'ROS', 'DST', 'OMI', 'PTP', 'SBS', 'UNT', 'GCI', 'SM', 'OC', 'SFG', 'SMG', 'PAS', 'WMS', 'DKS', 'BGC', 'TFX', 'SD', 'WBD', 'BJ', 'WRC', 'AGO', 'ENH', 'LEN', 'PRA', 'RKT', 'FL', 'CRK', 'JLL', 'PNY', 'SLH', 'GTI', 'VLY', 'GES', 'SPP', 'WGL', 'CMP', 'MSM', 'TC', 'WAB', 'CLC', 'HE', 'GAS', 'NSR', 'FST', 'CYN', 'HMA', 'AWH', 'CAL', 'CLS', 'LFL', 'TDG', 'VMW', 'Y', 'TCB', 'GDI', 'RBC', 'SFD', 'BKC', 'EME', 'HAR', 'JCG', 'KMT', 'TEX', 'TKR', 'VMI', 'ATW', 'BIO', 'CY', 'HNT', 'MTA', 'STE', 'JW-A', 'NJR', 'NNN', 'ELP', 'CNL', 'MTL', 'WRE', 'GGG', 'TCO', 'CKH', 'CRI', 'PL', 'POR', 'AN', 'CW', 'SF', 'GFA', 'AMR', 'BRC', 'CBI', 'OIS', 'PER', 'TIN', 'CACI', 'EAT', 'SPN', 'HLS', 'TNB', 'CZZ', 'KWK', 'SPR', 'TER', 'VSH', 'WSM', 'FTO', 'HAE', 'ODP', 'OHI', 'CFL', 'DEI', 'IDA', 'PVX', 'LXK', 'BRE', 'CMG-B', 'TDS', 'TTC', 'WST', 'AGP', 'CLH', 'HRP', 'INT', 'IRF', 'KBH', 'WSO', 'AYI', 'JNY', 'MRH', 'AAN', 'ACC', 'AIV', 'CMG', 'COO', 'CVG', 'CYT', 'KOF', 'MDC', 'WBC', 'SXT', 'DRQ', 'GEF', 'NAT', 'PAC', 'PLT', 'MJN', 'HRC', 'HME', 'PII', 'BCO', 'HI', 'BDN', 'ME', 'NAL', 'TRN', 'SOA', 'BEZ', 'HR', 'STN', 'TDS-S', 'HUN', 'BMR', 'CEL', 'FRO', 'ICA', 'THS', 'ALEX', 'ARD', 'BTE', 'CR', 'EXP', 'PHH', 'TEO', 'WWW', 'MAA', 'NWN', 'RWT', 'BID', 'UFS', 'HXM', 'PCH', 'WXS', 'GVA', 'SWX', 'EK', 'FCS', 'FICO', 'GWR', 'SKT', 'TDY', 'CLR', 'BIN', 'AVA', 'MW', 'AXE', 'HLX', 'IT', 'GMT', 'KDN', 'LTM', 'ELS', 'IPI', 'DDR', 'ITG', 'MOG-A', 'RDK', 'SHI', 'SNV', 'TRW', 'EXH', 'EPR', 'MRX', 'SJI', 'HTS', 'UNS', 'GRA', 'BHE', 'CAR', 'SSD', 'TPX', 'CBT', 'CJR', 'FNM', 'KRC', 'OLN', 'SVR', 'TAM', 'RAX', 'WCG', 'WTW', 'ACF', 'BBG', 'BKH', 'DYN', 'RLI', 'TXI', 'ABM', 'KNX', 'THO', 'MPS', 'CDE', 'ESE', 'HXL', 'MDP', 'RAD', 'YGE', 'ARA', 'AF', 'CHE', 'GNA', 'MCY', 'PNM', 'CBL', 'FDP', 'FUL', 'HOC', 'MTG', 'ROC', 'USG', 'WCC', 'ATU', 'BDC', 'DFG', 'GHL', 'RGC', 'ROL', 'RYL', 'TKG', 'ZNT', 'BRY', 'CSE', 'NUS', 'PJC', 'UVV', 'DCT', 'EGP', 'LHO', 'ALE', 'NYT', 'PSS', 'GEO', 'BGG', 'OMG', 'PSB', 'PVA', 'MLI', 'EJ', 'ESL', 'MTN', 'NWE', 'UA', 'VCO', 'AAV', 'CHH', 'CMO', 'CPA', 'DLX', 'NEU', 'FRE', 'MSA', 'MTW', 'MTX', 'ORH', 'SRX', 'CTB', 'DSX', 'OSG', 'BKD', 'CRR', 'CRS', 'ENS', 'FCE-A', 'MBI', 'SMI', 'ALK', 'BKS', 'EXR', 'KBW', 'VR', 'WOR', 'WTS', 'AIT', 'CXG', 'IDC', 'BRS', 'TSL', 'GA', 'WL', 'AOS', 'NTG', 'ORB', 'CNC', 'ELX', 'FNB', 'GLF', 'GRS', 'OEH', 'CSH', 'RGS', 'TEN', 'UTR', 'ASR', 'OMX', 'CHG', 'PAY', 'AAI', 'ANH', 'BCH', 'CCC', 'NHI', 'PDS', 'TK', 'UIL', 'BKE', 'BMA', 'CWT', 'GPI', 'HNI', 'KEG', 'ONB', 'CCU', 'ANN', 'BC', 'CBB', 'EE', 'G', 'ABVT', 'UIS', 'DRH', 'SKS', 'TX', 'GLG', 'PAG', 'ALX', 'ARJ', 'EIG', 'LG', 'MMS', 'SFY', 'SWM', 'VCI', 'AIR', 'BF-A', 'HS', 'PPS', 'PRX', 'TTI', 'ES', 'CQB', 'GSH', 'RDN', 'TGI', 'TIE', 'WX', 'PCX', 'STWD', 'ORA', 'TNS', 'GOL', 'JAG', 'IN', 'CAB', 'CNA', 'EDE', 'HL', 'IVC', 'JAS', 'MF', 'HTH', 'AWR', 'CKP', 'GDP', 'LPX', 'MTH', 'NCI', 'PFS', 'WBS', 'AMN', 'ARM', 'VGR', 'CNO', 'CUB', 'MMR', 'SBH', 'PMC', 'B', 'CBU', 'CEC', 'DAR', 'PNK', 'KFY', 'TBI', 'MDZ', 'PZE', 'PTI', 'UNF', 'BCA', 'BYD', 'MIM', 'MPW', 'RBN', 'SSS', 'TBL', 'ID', 'BMI', 'EQY', 'FIF', 'IIT', 'IRC', 'LGF', 'PGI', 'TR', 'ZNH', 'AKR', 'AVX', 'CPX', 'DDS', 'IBI', 'LTC', 'TYL', 'ASF', 'CIT', 'GNK', 'KOP', 'SNX', 'USM', 'AKO-B', 'DEL', 'DY', 'GET', 'GFF', 'LYV', 'ACO', 'AM', 'LDR', 'PKD', 'TAR', 'CLW', 'CTR', 'GLT', 'HOS', 'TPC', 'SGY', 'SKX', 'CVI', 'NX', 'USU', 'TCL', 'ANW', 'AWI', 'COT', 'GB', 'HHS', 'LNN', 'NDN', 'SFL', 'SSI', 'SXE', 'DFT', 'RMG', 'WG', 'CEA', 'CKR', 'DVR', 'FCF', 'FIX', 'POL', 'FOR', 'WLK', 'WPP', 'AER', 'BW', 'CNH', 'GEF-B', 'KND', 'MTZ', 'ORN', 'JBT', 'WAL', 'AYR', 'ARB', 'CIR', 'HGR', 'HMN', 'KNL', 'SCS', 'LFT', 'AIN', 'AZZ', 'EMS', 'MIG', 'MWA', 'AEL', 'ELY', 'NPO', 'SHO', 'SSW', 'TNC', 'URI', 'UTI', 'ABG', 'CLP', 'DCP', 'DTG', 'GCO', 'LZB', 'NNI', 'NPK', 'PKE', 'ROG', 'SAM', 'FSR', 'TNK', 'LRN', 'BLX', 'GMR', 'HEI-A', 'OCN', 'PBY', 'RHB', 'RRR', 'PMT', 'WTI', 'FSS', 'GTY', 'IWA', 'RT', 'RTI', 'SCL', 'SEH', 'SPF', 'SWS', 'TNP', 'UAM', 'CNS', 'VVI', 'DW', 'LCC', 'NFP', 'TG', 'DAN', 'EM', 'AKO-A', 'BFS', 'BLT', 'EBF', 'ETH', 'DIN', 'LXP', 'PKY', 'PPD', 'PVD', 'SMA', 'UHT', 'ARP', 'BKI', 'CBZ', 'CUZ', 'EVR', 'ICO', 'TMS', 'TPL', 'CNK', 'LDK', 'DUF', 'ZEP', 'GTS', 'WMK', 'AOB', 'BWS', 'HPY', 'LIZ', 'MEI', 'MTE', 'SUP', 'TRC', 'HGG', 'STV', 'WGO', 'HWD', 'ABK', 'AOI', 'DPZ', 'ESC', 'FOE', 'HTX', 'MYE', 'NM', 'OB', 'OFG', 'SAH', 'TWI', 'BGS', 'DM', 'VIT', 'WNR', 'WWE', 'CTS', 'GCA', 'IMN', 'SFN', 'TNL', 'EGY', 'VIA', 'WNS', 'ABD', 'AHS', 'AXL', 'BLC', 'EDR', 'MFB', 'NC', 'SWC', 'SJW', 'PAR', 'BPI', 'DGI', 'BTH', 'SNS', 'EBS', 'FPO', 'PBH', 'SUI', 'CFX', 'UBA', 'YSI', 'AEA', 'CCO', 'OPY', 'MCS', 'MOH', 'RES', 'SUR', 'ZQK', 'ADY', 'AHT', 'CBK', 'CDR', 'FBP', 'MHO', 'MKC-V', 'MOD', 'PEI', 'TGH', 'N', 'WMG', 'BNE', 'CIA', 'CRN', 'DHT', 'GAP', 'GY', 'HEI', 'IO', 'KWR', 'LXU', 'MFW', 'RGR', 'SFE', 'STC', 'TWP', 'NZ', 'CSR', 'CML', 'SWI', 'QTM', 'FFG', 'GMK', 'LAD', 'CVO', 'NRF', 'PPO', 'PQ', 'FLY', 'UTL', 'ALC', 'AP', 'SFI', 'CASC', 'CBR', 'CPK', 'CRY', 'FCH', 'FMR', 'FR', 'MOV', 'NR', 'PHX', 'PMI', 'SBX', 'TRK', 'KHD', 'OWW', 'LL', 'WHG', 'CAS', 'CDI', 'CGX', 'CV', 'CYD', 'HIL', 'HOV', 'LAB', 'MED', 'OMN', 'PIKE', 'PIR', 'PNX', 'SCR', 'SOL', 'TII-A', 'GOV', 'CMN', 'DSW', 'ENZ', 'FBN', 'GLS', 'HVT', 'IBA', 'JTX', 'KRG', 'MGI', 'OXM', 'PSA-A', 'RPT', 'SSP', 'STU', 'SXI', 'TWB', 'BWY', 'AVD', 'BGP', 'HNR', 'CSS', 'DCO', 'GBL', 'GBX', 'GPK', 'KFS', 'KKD', 'JMP', 'IVR', 'VQ', 'ASI', 'ADC', 'BAS', 'BFR', 'BZH', 'CSA', 'HRZ', 'IRS', 'LSE', 'MPR', 'NGS', 'NP', 'NTE', 'SKY', 'SMP', 'STL', 'SYX', 'KAI', 'TGS', 'PRO', 'NPD', 'AIQ', 'CBM', 'HW', 'FMD', 'HT', 'ISH', 'JRN', 'FRM', 'SGK', 'TUC', 'SKH', 'VM', 'CBS-A', 'ZLC', 'EXM', 'GRT', 'HYC', 'MDS', 'TAL', 'TLB', 'BZ', 'RST', 'CYS', 'DGW', 'VTO', 'AEC', 'ALJ', 'BSI', 'CMZ', 'HUB-A', 'HZO', 'LF', 'MNI', 'MSO', 'NWY', 'RAS', 'EDN', 'DHX', 'WH', 'CSU', 'DDE', 'DK', 'ETM', 'FUR', 'GPX', 'LEN-B', 'LNY', 'NOA', 'REV', 'SRT', 'TVL', 'GU', 'UFI', 'VHI', 'ALG', 'ZZ', 'CPY', 'DX', 'HF', 'LDL', 'LUB', 'LVB', 'MEG', 'MLR', 'NYM', 'RZ', 'BEE', 'SRZ', 'TOD', 'CRE', 'NED', 'XIN', 'VOL', 'RLH', 'YPF', 'ALY', 'SAB', 'BBI', 'BIO-B', 'CBC', 'CPF', 'FC', 'GRB', 'ITP', 'KEI', 'LEE', 'MPX', 'NCS', 'ODC', 'OLP', 'RSC', 'RSO', 'SRI', 'TRS', 'GSL', 'SB', 'AGM', 'BBW', 'BHS', 'BXC', 'CSV', 'AI', 'FRZ', 'KCP', 'KV-A', 'NCT', 'PRS', 'AAN-A', 'RUS', 'SHS', 'AHC', 'HOO', 'DL', 'CPC', 'WNC', 'WNI', 'ZAP', 'ABR', 'AHR', 'BBX', 'CHP', 'CRD-A', 'CRD-B', 'EVC', 'FBC', 'GKK', 'JW-B', 'MAG', 'MRT', 'NL', 'OME', 'PLA', 'PRM', 'RC', 'AFN', 'SR', 'TRR', 'TCM', 'ATV', 'CAP', 'MXT', 'PZN', 'GRO', 'GSI', 'UBP', 'RVI', 'BRT', 'BXG', 'CFI', 'CPE', 'DAC', 'NLS', 'FTK', 'FRP', 'GGC', 'IDT', 'IHC', 'FAC', 'MPG', 'NTZ', 'PTC', 'SBP', 'SCX', 'TAP-A', 'TGX', 'TMM', 'QXM', 'ARL', 'AXR', 'BBI-B', 'CHB', 'CT', 'DVD', 'FCE-B', 'GBE', 'GTN', 'IHR', 'IFC', 'KRO', 'MLP', 'SPA', 'TMR', 'GFG', 'VRS', 'VG', 'WHI', 'XJT', 'XRM', 'STZ-B', 'CIX', 'DRL', 'HVT-A', 'IDT-C', 'KDE', 'KV-B', 'MGS', 'MOG-B', 'TCI', 'GTN-A', 'PLA-A']
+['EXXON MOBIL CP', 'HSBC HLDGS PLC ADS', 'JOHNSON AND JOHNS DC', 'BP PLC', 'INTL BUSINESS MACH', 'PROCTER GAMBLE CO', 'JP MORGAN CHASE CO', 'AT&T INC.', 'GEN ELECTRIC CO', 'CHEVRON CORP', 'TOYOTA MTR CP ADS', 'BK OF AMERICA CP', 'WELLS FARGO & CO NEW', 'BANCO SANTANDER ADR', 'WAL MART STORES', 'TOTAL S.A.', 'VODAFONE GRP PLC ADS', 'NOVARTIS AG ADS', 'PFIZER INC', 'HEWLETT PACKARD CO', 'COCA COLA CO THE', 'BHP BILLITON LIMITED', 'GLAXOSMITHKLINE PLC', 'TELEFONICA SA', 'RYL DTCH SHL CL A', 'PHILIP MORRIS INTL', 'PEPSICO INC', 'VERIZON COMMUN', 'BERKSHIRE HATH HLD A', 'MITSUBISHI UFJ FIN', 'ROYAL DUTCH SHELL', 'ABBOTT LABORATORIES', 'SANOFI-AVENTIS SA', 'GOLDMAN SACHS GRP', 'ASTRAZENECA PLC ADS', 'MERCK CO INC', 'SIEMENS A G ADR', 'WYETH', 'BARCLAYS PLC ADR', 'SCHLUMBERGER LTD', 'MCDONALDS CP', 'ROYAL BANK OF CANADA', 'BANCO BILBAO ARG SA', 'HONDA MOTOR CO ADR', 'OCCIDENTAL PET', 'WESTPAC BANKING CP', 'BHP BILLITON SP ADR', 'CONOCOPHILLIPS', 'E N I SPA ADR', 'CREDIT SUISSE GROUP', 'RIO TINTO PLC ADS', 'UBS AG (NEW)', 'SUNCOR ENERGY INC', 'CVS CAREMARK CP', 'UNITED TECH', 'TORONTO DOMINION', 'ALLIANZ SE', 'PETROLEO BRASILEIRO', 'FRANCE TELECOM ADS', 'CITIGROUP INC', 'NOKIA CP ADS', 'TAIWAN SEMICOND ADS', 'HOME DEPOT INC', '3M COMPANY', 'CHINA MOBILE LIMITED', 'SCHERING PLOUGH CP', 'MONSANTO COMPANY', 'WALT DISNEY-DISNEY C', 'BRISTOL-MYERS SQUIBB', 'UNILEVER N V N Y', 'CANON INC ADR', 'ABB LTD', 'MEDTRONIC INC', 'SAP AG ADS', 'DEUTSCHE BANK AG', 'BANK OF NOVA SCOTIA', 'DAIMLER AG', 'ENCANA CORP', 'DIAGEO PLC ADS NEW', 'KRAFT FOODS INC', 'DEUTSCHE TELE AG ADS', 'US BANCORP', 'AXA ADS', 'UNITED PARCEL SVC', 'ALTRIA GROUP INC', 'BERKSHIRE HATH HLD B', 'COLGATE PALMOLIVE', 'UNILEVER PLC AMER', 'AMERICA MOVIL, S.A.B', 'MORGAN STANLEY', 'BANK OF NY MELLON CP', 'BAXTER INTL INC', 'UNITEDHEALTH GROUP', 'AMER EXPRESS INC', 'MIZUHO FINANCIAL GRO', 'TIME WARNER INC NEW', 'EXELON CORPORATION', 'ARCELOR MITTAL NEW', 'PANASONIC CORP', 'LILLY ELI CO', 'MANULIFE FIN CORP', 'CANADIAN NAT RES', 'TARGET CP', 'WALGREEN CO', 'TEXAS INSTRUMENTS', 'E M C CP', 'UNION PACIFIC', 'VISA INC.', 'LOWES COMPANIES', 'BARRICK GOLD CP', 'CHINA LIFE INS CO', 'APACHE CP', 'BOEING CO', 'NOVO NORDISK A S', 'POTASH CP SASKATCHEW', 'THE TRAVELERS CO', 'CATERPILLAR INC', 'DU PONT E I DE NEM', 'ING GROUP NV ADS', 'SONY CP ADR', 'MEDCOHEALTH SOLUTNS', 'DEVON ENERGY CP (OK)', 'POSCO', 'EMERSON ELEC CO', 'VALE S.A. ADS', 'WELLPOINT INC.', 'LLOYDS BNKG GP ADS', 'ANADARKO PETROLEUM', 'FREEPORT MCMORAN B', 'GOLDCORP INC', 'BANK OF MONTREAL', 'STATE STREET CP', 'CORNING INC', 'NTT DOCOMO ADS', 'KIMBERLY CLARK CP', 'SOUTHERN CO', 'FORD MOTOR CO', 'HONEYWELL INTL INC', 'TRANSOCEAN LTD', 'PRAXAIR INC', 'NATIONAL GRID PLC', 'PETROCHINA CO ADS', 'STATOILHYDRO ASA ADS', 'CANADIAN IMP BK COMM', 'XTO ENERGY INC', 'CANADIAN NATL RAILWY', 'LOCKHEED MARTIN CP', 'DOW CHEMICAL', 'ACCENTURE LTD.', 'BURLINGTN N SANTE FE', 'SYNGENTA AG ADS', 'NOMURA HOLDINGS ADR', 'KONINKLIJKE PHLP NEW', 'MARATHON OIL CORP', 'F P L GROUP INC', 'HALLIBURTON CO', 'METLIFE INC', 'PRUDENTIAL PLC SC', 'COVIDIEN PLC', 'CNOOC LTD ADS', 'DUKE ENERGY CP HL CO', 'DOMINION RES NEW', 'PRUDENTIAL FINCL INC', 'FEDEX CORP', 'NEWMONT MIN CP (HLDG', 'A F L A C INC', 'THERMO FISHER SCIENT', 'NIPPON TELEPHONE ADR', 'B C E INC', 'RAYTHEON CO (NEW)', 'DEERE CO', 'REPSOL YPF S.A.', 'EOG RESOURCES INC', 'NATL BK GREECE ADS', 'GEN MILLS INC', 'C R H PLC ADR', 'GEN DYNAMICS CP', 'P N C FIN SVCS GR', 'TRANSCANADA CORP', 'ILL TOOL WORKS INC', 'CHINA UNICOM (HK)LTD', 'BB&T CP', 'BT GROUP PLC ADS', 'C S X CP', 'CHUBB CP THE', 'NORFOLK SO CP', 'BOSTON SCIENTIFIC CP', 'ALLERGAN INC', 'ACE LTD', 'SUN LIFE FINCL INC', 'ARCHER DANIELS MDLND', 'SIMON PPTY GRP INC', 'PUB ENTRPR GP', 'TALISMAN ENERGY INC', 'YUM BRANDS INC', 'MASTERCARD INC', 'SASOL LTD ADR', 'NATL OILWELL VARCO', 'ENTERGY CP', 'KB FINL GP INC', 'CAPITAL ONE FINANCIA', 'MOTOROLA INC', 'NIKE INC CL B', 'TELECOM ITL NEW', 'MCKESSON CORP', 'HESS CP', 'JOHNSON CONTROLS INC', 'DANAHER CP', 'BECTON DICKINSON CO', 'KOHLS CP', 'KYOCERA CP', 'ALLSTATE CP', 'AIR PRODUCTS CHEM', 'AMER ELECTRIC POW CO', 'TYCO INTL LTD SWZ', 'PG&E CP', 'CHINA PETRO & CHEM', 'FRANKLIN RES INC', 'NORTHROP GRUM HOL CO', 'WASTE MGMT INC', 'T J X COS INC', 'CHESAPEAKE ENERGY CP', 'SYSCO CP', 'SHINHAN FIN GRP CO', 'WEATHERFORD INTL LTD', 'AVON PRODUCTS INC', 'VEOLIA ENVIRONN ADS', 'FIRSTENERGY CP', 'SOUTHWESTERN ENERGY', 'VIACOM INC CL B', 'NUCOR CP', 'AETNA INC. NEW', 'ST. JUDE MEDICAL', 'CADBURY PLC', 'ROGERS COMMUN CL B', 'KINROSS GOLD CP', 'AMER TOWER CP', 'KROGER CO', 'ROYAL BANK ADS NEW', 'ANGLOGOLD ASHANTI LT', 'ENBRIDGE INC', 'WESTERN UNION COMPAN', 'CARDINAL HEALTH INC', 'CARNIVAL CORP', 'BEST BUY CO INC', 'LORILLARD, INC', 'ICICI BK LTD ADS', 'MARSH MCLENNAN CO', 'ALCOA INC', 'STRYKER CP', 'TECK RESOURCES CL B', 'SPECTRA ENERGY', 'TIME WARNER CABLE', 'HEINZ H J CO', 'PRECISION CASTPARTS', 'SEMPRA ENERGY', 'BAKER HUGHES INTL', 'HITACHI LTD ADR', 'LOEWS CP', 'KELLOGG CO', 'CAMECO CP', 'MURPHY OIL CP HLDG', 'OMNICOM GP INC', 'PROGRESS ENERGY INC', 'CONS EDISON INC', 'NEXEN INC', 'PPL CORP', 'TYCO ELECTRONICS', 'SPRINT NXTEL CP', 'AEGON N V ADR', 'BROOKFIELD ASSET MGT', 'PROGRESSIVE CP', 'NOBLE ENERGY INC', 'CEMEX SAB DE CV ADR', 'AON CORP', 'HDFC BANK LTD', 'ALCON INC', 'KUBOTA CP', 'VALERO ENERGY CP', 'ZIMMER HOLDINGS INC', 'COMPANHIA SIDER ADS', 'FLUOR CP (NEW)', 'EDISON INTL', 'WILLIAMS COS', 'PEARSON PLC ORD', 'SUNTRUST BANKS', 'GAP INC', 'BRITISH SKY ADS', 'ANNALY CAPITAL MANAG', 'INGERSOLL RAND LTD A', 'PEABODY ENERGY CORP', 'AES CORPORATION', 'CENTURYTEL INC', 'MCGRAW HILL COS THE', 'NOBLE CORP (NEW)', 'I T T CORPORATION', 'COACH INC', 'VORNADO REALTY TRUST', 'XCEL ENERGY INC', 'P P G IND', 'CONAGRA FOOD INC', 'EATON CP', 'AGILENT TECH INC', 'PUBLIC STG', 'L-3 COMM HLDGS INC', 'TELVISA S.A.', 'NIDEC CP (NIHON) ADS', 'AGNICO EAGLE MINES', 'QUEST DIAGNOSTC', 'FOREST LABS CL A', 'FRESENIUS MED ADS', 'AU OPTRONICS CP ADS', 'REED ELSEVIER ADS', 'PT TELEKOMUNIKASI IN', 'ANALOG DEVICES', 'SAFEWAY STORES INC', 'CUMMINS INC', 'MOBILE TELSYS OJSC', 'UNITED MICROELECTRC', 'INTL PAPER', 'CLOROX CO', 'BUNGE LTD', 'MOSAIC COMPANY (THE)', 'CIGNA CP', 'INVESCO PLC NEW', 'CANADIAN PAC RAILWAY', 'PARKER HANNIFIN CP', 'RANGE RES CORP', 'REPUBLIC SVCS INC', 'GOLD FIELDS LTD ADS', 'ALCATEL LUCENT', 'REYNOLDS AMERICAN', 'BOSTON PPTYS INC', 'AGRIUM INC.', 'NRG ENERGY INC', 'WEYERHAEUSER CO', 'CAMERON INTL CP', 'LABORATORY CORP NEW', 'COMPUTER SCIENCES CP', 'BARD C R INC', 'XEROX CP', 'HCP, INC.', 'ECOLAB INC', 'HARTFORD FIN SVC', 'MARRIOT INT CL A', 'PRINCIPAL FINL GROUP', 'EQUITY RESIDENTAL', 'MOLSON COORS CO CL B', 'AMERIPRISE FINANCIAL', 'WESTERN DIGITAL CP', 'NYSE EURONEXT', 'SMITH&NEPHEW PLC NEW', 'ULTRA PETROLEUM CORP', 'UNUM GROUP', 'CONS ENERGY INC', 'ORIX CORP ADS', 'CROWN CASTLE INTL', 'TENARIS S.A ADS', 'CHINA TELECOM CP LTD', 'ROCKWELL COLLINS INC', 'CAMPBELL SOUP CO', 'GOODRICH CORPORATION', 'PORTUGAL TELECM SGPS', 'DISCOVER FIN SVCS', 'ETABLISSEMENTS DELHA', 'EL PASO CORPORATION', 'SHAW COMM CL B NV', 'YAMANA GOLD INC', 'INTERCNTNTLEXCHANGE', 'LG DISPLAY CO LTD AD', 'B M C SOFTWARE', 'MATTEL INC', 'DOVER CP', 'AMERISOURCEBERGEN CP', 'HOSPIRA INC', 'MCAFEE, INC', 'COCA COLA ENTRPR INC', 'KOREA ELECTRIC PW CP', 'SARA LEE CP', 'SOUTHWEST AIRLINES', 'PETROHAWK ENERGY CP', "MACY'S INC", 'DR PEPPER SNAPPLE GP', 'REED ELSEVIER NV ADS', 'THE HERSHEY COMPANY', 'CBS CORP CL B', 'GENUINE PARTS CO', 'REGIONS FINANCIAL CP', 'UNITED STATES STEEL', 'SMUCKERS J M NEW', 'PENNEY J C CO HOLDIN', 'SHERWIN WILLIAMS CO', 'HUMANA INC', 'THOMSON REUTERS CORP', 'LINCOLN NATL CP', 'SMITH INTL INC', 'H R BLOCK INC', 'FORTUNE BRANDS INC', 'VENTAS INC', 'HOST HOTELS & RESORT', 'SOUTHERN COPPER CORP', 'QUESTAR CP', 'V F CP', 'INTL GAME TECH', 'DIAMOND OFFSHORE DRL', 'OWENS ILLINOIS', 'D T E ENERGY CO HLDG', 'AMEREN CP', 'FAIRFAX FINL HLD SUB', 'MICRON TECHNOLOGY', 'FMC TECHNOLOGIES INC', 'ECOPETROL SA', 'AMPHENOL CP', 'COOPER INDS CL A', 'LAS VEGAS SANDS CORP', 'JACOBS ENGINEERNG GP', 'DAVITA INC', 'GRAINGER W W INC', 'CONSTELLATION ENGY', 'MCDERMOTT INT PANAMA', 'ENSCO INTL INC', 'EMPRESA NATL ELECTRI', 'TIM HORTONS INC.', 'WISCONSIN ENERGY CP', 'IRON MOUNTAIN (DEL)', 'MAGNA INTL CL A', 'NEWFIELD EXP COM', 'CABLEVISION SYSTEM', 'QWEST COMM INTL INC', 'PEPSI BOTTLING GRP', 'COMPANIA MIN BUEN', 'DELTA AIR LINES NEW', 'XL CAPITAL LTD', 'TELECOM CO LTD ADS', 'HARLEY DAVIDSON', 'ROCKWELL AUTOMAT INC', 'EQT CORPORATION', 'NABORS INDS INC NEW', 'FLOWSERVE CP', 'KEYCORP', 'MASCO CP', 'PLUM CREEK TIM REIT', 'AVALONBAY CMTYS', 'AUTOZONE INC', 'STARWOOD HOTELS&RES', 'WATERS CP', 'VULCAN MATERIALS HC', 'STMICROELECTRONICS', 'TELEFONOS DE MEX L', 'EVEREST RE GRP LTD', 'TURKCELL ILET NEW', 'BALL CP', "MOODY'S CORP", 'BECKMAN COULTER INC', 'FIDELITY NAT INF SVC', 'VARIAN MED SYS INC', 'ENERSIS S A', 'NORDSTROM INC', 'SALESFORCE.COM INC', 'CF IND HLDGS INC', 'HARRIS CP', 'STERLITE IND LTD ADR', 'AMDOCS LTD ORD', 'ENERGIZER HLDGS INC', 'TERADATA CORP', 'HEALTH CARE REIT', 'PITNEY BOWES INC', 'LEGG MASON INC', 'CALPINE CORP', 'ALUMINUM CP CHIN ADS', 'LEUCADIA NATL CP', 'BLACKROCK INC', 'QUANTA SERVICES INC', 'GOODYEAR TIRE RUBBER', 'WILLIS GROUP HOLDING', 'WHIRLPOOL CP', 'BJ SERVICES CO', 'ALLEGHENY ENERGY INC', 'LUBRIZOL CP', 'IAMGOLD CORPORATION', 'M&T BANK CORP', 'VIMPEL COMMUN', 'NORTHEAST UTIL', 'ADVANCE AUTO PARTS', 'TELUS CORP', 'ALPHA NATURAL RES', 'AXIS CAP HLDGS LTD', 'GAMESTOP CORP', 'ROPER INDUST INC', 'PROLOGIS SBI', 'PULTE HOMES, INC.', 'PARTNERRE LTD', 'AFFILIATED COMP SVCS', 'CROWN HOLDINGS INC', 'TRANSALTA CORP', 'CHURCH DWIGHT CO INC', 'RED HAT INC', 'COMERICA INC', 'WIPRO LTD.', 'DARDEN RESTAURANTS', 'LIMITED BRANDS INC', 'THE NEW D&B CORP', 'I T T EDUCATION SVCS', 'KIMCO REALTY CP', 'ADVANTEST (KAB) ADS', 'FAMILY DOLLAR STORES', 'ROBERT HALF INTL INC', 'COCA-COLA HELLEN ADS', 'SLM CORPORATION', 'U R S CP', 'ESTEE LAUDER COS INC', 'CENTERPOINT ENERGY', 'KT CORP ADS', 'MARTIN MARIETTA MTRL', 'DENBURY RES INC (HLD', 'PRIDE INTL INC', 'PHILIPPINE LG DS ADR', 'MANPOWER INC', 'NEWELL RUBBERMAID', 'SCANA CP NEW', 'SAIC INC', 'CELANESE CORPORATION', 'NEW YORK CMMTY BNC##', 'RALPH LAUREN POLO CP', 'TIFFANY AND CO', 'KBR INC', 'AVNET INC', 'LUXOTTICA GP SPA', 'MILLIPORE CP', 'MEMC ELECTRONIC MTRL', 'WATSON PHARMACEUTCLS', 'WINDSTREAM CORP', 'CABOT OIL GAS CP', 'NISOURCE INC HLDG CO', 'EASTMAN CHEM CO', 'TELMEX INTERNACIONAL', 'EDWARDS LIFESCIENCES', 'HELLENIC TELE ADS', 'F M C CP', 'PALL CP', 'TYSON FOODS INC CL A', 'BORG WARNER INC', 'RALCORP HOLDINGS INC', 'BERKLEY W R CP', 'MCCORMICK & CO', 'MEADWESTVACO CORP', 'GLOBAL PAYMENTS INC', 'RESMED INC', 'CENTRAIS ELC BRAS SP', 'COVANCE INC', 'EQUIFAX INC', 'FIDELITY NATL FIN', 'TEXTRON INC', 'NATL SEMICONDUCTOR', 'NSTAR', 'CLIFFS NATURAL', 'ELAN CP PLC ADR', 'GENWORTH FINANCIAL', 'ONEOK INC NEW', 'PLAINS EXPL&PROD', 'N V R L P', 'PACTIV CORP', 'ALUMINA LTD ADS', 'AVERY DENNISON CP', 'COVENTRY HLTH CARE', 'FEDERAL RLTY INV TR', 'MDU RESOURCES GROUP', 'SUPERVALU INC', 'PIONEER NATURAL RES', 'TORCHMARK CP', 'D R HORTON INC', 'EATON VANCE CP', 'TELECOM CP N Z', 'AMETEK INC', 'ASSURANT INC', 'HASBRO INC', 'PINNACLE WEST CAP', 'CARMAX INC', 'RENAISSANCERE LTD', 'LSI CORPORATION', 'CIMAREX ENERGY CO', 'LENDER PROCESSING', 'ALLIANCE DATA SYS CP', 'DEVRY INC', 'STANLEY WORKS THE', 'DEAN FOODS CO', 'TERRA INDS INC', 'CREDICORP LTD', 'ARROW ELCTS', 'BROWN FORMAN INC B', 'HELMERICH PAYNE', 'SOCIEDAD DE CHILE SC', 'AMER INTL GROUP NEW', 'VOTORANTIM CELULOSE', 'AIRGAS INC', 'ADVANCED SEMICONDUCT', 'HARMONY GOLD MNG A', 'INTRCNTL HOTEL (NEW)', 'LIBERTY PROPERTIES', 'PEPCO HOLDINGS INC', 'RAYONIER INC REIT', 'AMB PROPERTY CORP', 'MARKEL CP HLDG CO', 'REINSURANCE GROUP', 'NATIONWIDE HLTH PROP', 'ENERGEN CP', 'CGG VERITAS', 'NATL FUEL GAS CO', 'OGE ENERGY CP', 'CMS ENERGY CP', 'GOV BK IRELAND ADS', 'HEWITT ASSOC INC A', 'TOTAL SYSTEM SVC INC', 'COMP DE BEBI AM ADS', 'SUNOCO INC', 'ST JOE CO (THE)', 'LAZARD LTD.', 'YAZHOU COAL MNG CO', 'ALLIANT ENERGY CP', 'WALTER ENERGY, INC', 'MSCI INC', 'SCRIPPS NETWORKS INT', 'METTLER TOLEDO INTL', 'OCEANEERING INTL INC', 'COMMUNITY HEALTH', 'DIGITAL REALTY TRUST', 'D P L INC', 'LEGGETT PLATT INC', 'SEALED AIR CP NEW', 'TOLL BROTHERS INC', 'METAVANTE TECH', 'ALBEMARLE CP', 'HCC INSURANCE HLDGS', 'NV ENERGY INC', 'SYBASE INC', 'BROADRIDGE FIN SOL', 'INVERNESS MED INNOVA', 'U G I CP', 'UNIVERSAL HLTH SVC B', 'AUTOLIV INC', 'INTERPUBLIC GROUP', 'CULLEN FROST BNKRS', 'CGI GRP CL A SUB', 'INTL FLAVORS FRAG', 'FIRST HORIZON NTL CP', 'NAVISTAR INTL CP', 'OMNICARE INC', 'TATA MOTORS INC', 'ARCH COAL INC', 'AGCO CP', 'CONSTELLATION BRD A', 'ABERCROMBIE & FITCH', 'HORMEL FOODS CP', 'S P X CP', 'AECOM TECHNOLOGY COR', 'WASHINGTN POST CO B', 'WYNDHAM WORLDWIDE', 'SILVER WHEATON CORP', 'PENTAIR INC', 'TRANSATLANTIC HLDS', 'SIMS METAL MGMT LTD', 'JEFFERIES GROUP INC', 'INGRAM MICRO A', 'BEMIS CO INC', 'FEDERATED INV INC', 'ALLIED IRISH PLC ADS', 'AGL RESOURCES INC', 'TECO ENERGY INC', 'INTEGRYS ENERGY GRP', 'TOMKINS PLC ADS', 'AFFILIATED MGRS GRP', 'DONALDSON CO INC', 'PENN WEST ENERGY TRU', 'ATMOS ENERGY CP', 'AMER EAGLE OUTFIT #', 'MOHAWK INDS INC', 'SONOCO PRODUCTS', 'ALLIANT TECH SYS INC', 'BLACK DECKER CP', 'CB RICHARD ELLIS GRP', 'DRESSER-RAND GROUP', 'REGENCY CENTERS CORP', 'ALLEGHENY TECH NEW', 'OLD REPUBLIC INTL CP', 'VALSPAR CORP', 'KING PHARMACEUTICALS', 'MASSEY ENERGY CO', 'REALTY INCOME CP', 'GILDAN ACTIVEWEAR', 'FIRST AMER CORP', 'HARSCO CP', 'IVANHOE MINES LTD', 'FTI CONSULTING INC', 'MIRANT CORP', 'ROYAL CARIBBEAN CR', 'NALCO HOLDING CO.', 'WHITING PETE CORP', 'AEROPOSTALE INC', 'FACTSET RESEARCH SYS', 'MEDNAX, INC', 'GREAT PLAINS ENERGY', 'RITCHIE BROS AUCTION', 'IMS HEALTH INC', 'CONCHO RESOURCES INC', 'WOORI FINANCE ADR', 'WHITE MTN INS LTD', 'MACK-CALI REALTY CP', 'NEW M&I CORPORATION', 'CORR CP OF AM (NEW)', 'JANUS CAP GP CMN STK', 'ITC HOLDINGS CORP', 'GALLAGHER ARTHUR J', 'MINDRAY MEDICAL INTL', 'AQUA AMERICA INC', "WENDYS/ARBY'S GRP", 'DUKE REALTY CP', 'WADDELL&REED FIN INC', 'OSHKOSH CP', 'EXCO RESOURCES INC', 'APTAR GROUP INC', 'CORN PRODUCTS INTL', 'CHARLES RIVER LAB', 'TENET HLTHCRE CP', 'ROWAN COS INC', 'TIDEWATER INC', 'HUANENG POWER INTL', 'SL GREEN REALTY CP', 'CHIMERA INVESTMENT', 'ALBERTO-CULVER CO', 'IHS INC', 'BROWN & BROWN INC', 'RELIANCE STL & ALMN', 'SENIOR HSG SBI', 'ASHLAND INC (NEW)', 'COMMSCOPE INC', 'COVANTA HLD CP', 'RAYMOND JAMES FIN CP', 'WESTAR ENERGY INC', 'A K STEEL HLDG CORP', 'NCR CP', 'TUPPERWARE BRANDS CP', 'WASTE CONNECTIONS', 'ADV MICRO DEVICES', 'CAMDEN PROPERTY', 'RYDER SYSTEM INC', 'IDEX CP', 'CORE LABS NV', 'FRONTIER COMMUN CP', 'BROOKFIELD PTYS CP', 'CON-WAY INC', 'SNAP ON INC', 'DOLBY LABORATORIES', 'NEW ORIENTAL EDUCATI', "CHICO'S F A S INC", 'KANSAS CITY SOUTHERN', 'MFA FINANCIAL INC.', 'SOUTHERN UNION CO', 'WEINGARTEN RLTY SBI', 'KINETIC CONCEPTS INC', 'RPM INTL INC', 'BANCO SANTANDER CHI', 'JARDEN CP', 'N B T Y INC', 'HANOVER INSURANCE GR', 'BALLY TECHNOLOGIES', 'DEL MONTE FOODS CO', 'M G M MIRAGE', 'CORP OFFICE PPTY TR', 'PERKIN ELMER INC', 'RRI ENERGY, INC', 'SUNTECH POWER HLDGS', 'CARLISLE COS INC', 'HERBALIFE LTD.', 'METROPCS COMM INC', 'DIEBOLD INC', 'FLOWERS FOODS INC', 'ESSEX PRTY TR INC', 'MARVEL ENTERTAINMENT', 'HANESBRANDS INC.', 'HIGHWOODS PRPTY INC', 'JABIL CIRCUIT INC', 'SIGNET JEWELERS LTD', 'VECTREN CORP', 'BANK OF HAWAII CP', 'BIOVAIL CORP', 'CAE INC', 'BIG LOTS INC', 'VALEANT PHARMA INTL', 'KIRBY CORPORATION', 'PACKAGING CP AMER', 'HOSPITALITY PROP TR', 'AMERICAN WTR WRKS CO', 'WATSON WYATT WLD WD', 'AMER FIN GRP HLD', 'COMMERCIAL METALS CO', 'SERVICE CP INTL', 'CPFL ENERGIA SA ADS', 'ENCORE ACQUISITION', 'HUBBELL INC B', 'MONSTER WORLDWIDE', 'UDR INC.', 'KONAMI CORP ADS', 'MACERICH CO', 'ASPEN INSURANCE HLDG', 'ALEXANDRIA RL EST EQ', "DR. REDDY'S LAB LTD", 'RADIOSHACK CORP', 'TESORO CORP', 'BANCORPSOUTH INC', 'HERTZ GLOBAL HOLDING', 'LENNOX INTL INC', 'PHILLIPS VAN HEUSEN', 'OJSC ROSTELECOM ADS', 'DST SYSTEMS INC', 'OWENS AND MINOR INC', 'PLATINUM UNDERWRITRS', 'COMPANHIA SANEA ADS', 'UNIT CP', 'GANNETT CO INC', 'ST MARY LAND EXPL', 'OWENS CORNING', 'STANCORP FINCL GRP', 'SCOTTS MIRACLE-GR CO', 'PEPSIAMERICAS INC', 'W M S INDS INC', "DICK'S SPORTING GDS", 'GEN CABLE CP', 'TELEFLEX INC', 'SANDRIDGE ENERGY INC', 'WIMM BILL DANN ADS', "BJ'S WHLSL CLUB INC", 'WARNACO GROUP INC', 'ASSURED GUARANTY LTD', 'ENDURANCE SPLTY HLD', 'LENNAR CP CL A', 'PROASSURANCE CORP', 'ROCK-TENN CO CL A', 'FOOT LOCKER INC', 'COMSTOCK RES', 'JONES LANG LASALLE', 'PIEDMONT NAT GAS CO', 'SOLERA HOLDINGS INC', 'GRAFTECH INTL LTD', 'VALLEY NATL BANCORP', 'GUESS INC.', 'SAPPI LTD ADS', 'WGL HOLDINGS INC', 'COMPASS MINERALS INT', 'MSC INDUSTRIAL DRCT', 'THOMPSON CRK MTLS CO', 'WABTEC CORP', 'CLARCOR INC', 'HAWAIIAN ELEC INDS', 'NICOR INC', 'NEUSTAR, INC. CL A', 'FOREST OIL CP (NEW)', 'CITY NATL CP', 'HLTH MGMT ASSOC A', 'ALLIED WLD ASSUR CO', 'CONTL AIRLINES CL B', 'CELESTICA SUB VTG', 'LAN AIRLINES SA ADS', 'TRANSDIGM GRP INC', 'VMWARE, INC.', 'ALLEGHANY CP', 'T C F FINANCIAL CORP', 'GARDNER DENVER INC', 'REGAL BELOITE CP', 'SMITHFIELD FOODS', 'BURGER KING HOLDINGS', 'E M C O R GROUP INC', 'HARMAN INTL INDS', 'J CREW GROUP INC.', 'KENNAMETAL INC', 'TEREX CP', 'TIMKEN CO', 'VALMONT INDS INC', 'ATWOOD OCEANICS INC', 'BIO RAD LABS CL A', 'CYPRESS SEMICONDUCTR', 'HEALTH NET INC', 'MAGYAR TELEKOM ADS', 'STERIS CORP', 'JOHN WILEY SONS CL A', 'N J RESOURCES CP', 'NATIONAL RETAIL PROP', 'PARANAESE DE EN COPL', 'CLECO CP(HLDG CO)', 'MECHEL OAO ADS', 'WASH REAL EST INV TR', 'GRACO INC', 'TAUBMAN CENTERS INC', 'SEACOR HOLDINGS INC', "CARTER'S INC", 'PROTECTIVE LIFE CORP', 'PORTLAND GEN ELEC', 'AUTONATION INC', 'CURTISS WRIGHT CP', 'STIFEL FINANCIAL CP', 'GAFISA SA ADR', 'A M R CP', 'BRADY CP CL A', 'CHGO BRIDGE & IRON', 'OIL STATES INTL INC', 'PEROT SYSTEMS CP', 'TEMPLE INLAND INC', 'C A C I INTL CL A', 'BRINKER INTL INC', 'SUPERIOR ENERGY SV', 'HEALTHSOUTH CP', 'THOMAS BETTS CP', 'COSAN LIMITED CL A', 'QUICKSILVER RES INC', 'SPIRIT AEROSYSTEMS H', 'TERADYNE INC', 'VISHAY INTERTECH', 'WILLIAMS SONOMA INC', 'FRONTIER OIL CP', 'HAEMONETICS CP', 'OFFICE DEPOT INC', 'OMEGA HEALTHCARE INV', "BRINK'S HOME SECURIT", 'DOUGLAS EMMETT', 'IDACORP INC HLDG CO', 'PROVIDENT ENERGY TR', 'LEXMARK INTL INC', 'B R E PROP INC', 'CHIPOTLE CL B', 'TELEPHONE + DATA SYS', 'TORO CO', 'WEST PHARMA SVCS INC', 'AMERIGROUP CORP', 'CLEAN HARBORS INC', 'HRPT PROPERTIES', 'WORLD FUEL SVCS CP', 'INTL RECTIFIER', 'KB HOME', 'WATSCO INC', 'ACUITY BRANDS INC', 'JONES APPAREL GP INC', 'MONTPELIER RE HLDGS', "AARON'S, INC SC", 'AMERICAN CAMPUS COMM', 'APT INV & MNGMNT CO', 'CHIPOTLE MEX GRILL', 'COOPER COS INC', 'CONVERGYS CP', 'CYTEC IND INC', 'COCA COLA FEMSA S.A.', 'M D C HOLDINGS', 'WABCO HOLDINGS', 'SENSIENT TECH CORP', 'DRIL QUIP INC', 'GREIF INC CL A', 'NORDIC AM TNKR SHIP', 'GRUPO AEROPORTUARIO', 'PLANTRONICS INC', 'MEAD JOHNSON NUTRITI', 'HILL-ROM HOLDINGS IN', 'HOME PPTYS INC', 'POLARIS INDUSTRIES', 'BRINKS COMPANY', 'HILLENBRAND INC', 'BRANDYWINE REALTY TR', 'MARINER ENERGY INC', 'NEWALLIANCE BANCSHAR', 'TRINITY IND', 'SOLUTIA INC NEW', 'BALDOR ELCT CO', 'HEALTHCARE RLTY TR', 'STANTEC INC', 'TEL AND DATA SYS', 'HUNTSMAN CORPORATION', 'BIOMED REALTY TRUST', 'CELLCOM ISRAEL', 'FRONTLINE LTD', 'EMPRESAS ICA SOC CON', 'TREEHOUSE FOODS INC.', 'ALEXANDER BALDWIN', 'ARENA RESOURCES', 'BAYTEX ENERGY TR UTS', 'CRANE CO', 'EAGLE MATERIALS INC', 'PHH CORP', 'TELECOM ARGENTIA ADS', 'WOLVERINE WORLDWIDE', 'MID AMER APT COMMUN', 'NORTHWEST NAT GAS', 'REDWOOD TR INC', 'SOTHEBYS', 'DOMTAR CORP NEW', 'DESARROLLADORA HOMEX', 'POTLATCH CP', 'WRIGHT EXPRESS CORP', 'GRANITE CONSTRUC INC', 'SOUTHWEST GAS CP', 'EASTMAN KODAK CO', 'FAIRCHILD SEMI INTL', 'FAIR ISAAC INC', 'GENESEE', 'TANGER FACTORY OUT', 'TELEDYNE TECH INC', 'CONTINENTAL RESRCES', 'IESI-BFC LTD', 'AVISTA CORP', 'THE MENS WEARHOUS', 'ANIXTER INTL INC', 'HELIX ENERGY SOLUTNS', 'GARTNER INC', 'G A T X CP', 'KAYDON CP', 'LIFE TIME FITNESS', 'EQUITY LIFESTYLE PRP', 'INTREPID POTASH INC', 'DEVELOPERS RLTY', 'INVESTMENT TEC NEW', 'MOOG INC CL A', 'RUDDICK CP', 'SINOPEC SHANGHAI ADS', 'SYNOVUS FINL CP', 'TRW AUTOMOTIVE HLDGS', 'EXTERRAN HOLDINGS', 'ENTERTAINMT PPTY SBI', 'MEDICIS PHARMA CP', 'SOUTH JERSEY IND', 'HATTERAS FINL CPRP', 'UNISOURCE ENERGY CP', 'GRACE W R CO NEW', 'BENCHMARK ELECTRONIC', 'AVIS BUDGET GROUP, I', 'SIMPSON MFG CO INC', 'TEMPUR-PEDIC INTL', 'CABOT CP', 'CORUS ENTERTAINMT B', 'FANNIE MAE', 'KILROY REALTY CP', 'OLIN CP', 'SYNIVERSE HLGS INC', 'TAM S.A. ADS', 'RACKSPACE HOSTING', 'WELLCARE HEALTHPLANS', 'WEIGHT WATCHERS INTL', 'AMERICREDIT CP', 'BILL BARRETT CORP', 'BLACK HILLS CP', 'DYNEGY INC CL A NEW', 'R L I CP', 'TEXAS IND', 'A B M INDUSTRIES INC', 'KNIGHT TRANS INC', 'THOR INDS INC', 'MPS GROUP INC', 'COEUR D ALENE CP NEW', 'ESCO TECH INC', 'HEXCEL CP DELAWARE', 'MEREDITH CP', 'RITE AID CP', 'YINGLI GRN ENGY ADR', 'ARACRUZ CELULOSE SA', 'ASTORIA FINL CORP', 'CHEMED CORP', 'GERDAU AMERISTEEL CP', 'MERCURY GENERAL CP', 'PNM RES INC (HLDG)', 'C B L & ASSOC PRP', 'FRESH DEL MONTE PROD', 'FULLER H B CO', 'HOLLY CP', 'M G I C INVEST CP', 'ROCKWOOD HLDGS INC', 'U S G CP', 'WESCO INTL INC', 'ACTUANT CORP NEW', 'BELDEN INC', 'DELPHI FIN GRP INC A', 'GREENHILL & CO', 'REGAL ENTERTAINMENT', 'ROLLINS INC', 'RYLAND GROUP INC', 'TELKOM SA LTD ADS', 'ZENITH NATL INS CP', 'BERRY PETROLEUM CO A', 'CAPITALSOURCE INC', 'NU SKIN ENT INC', 'PIPER JAFFRAY COS', 'UNIVERSAL CP', 'DCT INDUSTRIAL TRUST', 'EASTGROUP PROPERTIES', 'LASALLE HOTEL PROP', 'ALLETE INC.', 'N Y TIMES CL A', 'COLLECTIVE BRANDS', 'GEO GROUP INC (THE)', 'BRIGGS STRATTON DC', 'OM GROUP INC', 'PS BUSINESS PARKS', 'PENN VIRGINIA CP', 'MUELLER IND INC', 'E-HOUSE HOLDINGS ADR', 'ESTERLINE TECH CP', 'VAIL RESORTS INC', 'NORTHWESTERN CORPORA', 'UNDER ARMOUR INC', 'VINA CONCHA Y TORO', 'ADVANTAGE OIL & GAS', 'CHOICE HOTEL INT NEW', 'CAPSTEAD MORTGAGE CP', 'COPA HOLDINGS S.A.', 'DELUXE CP', 'NEWMARKET CORP', 'FREDDIE MAC', 'MINE SAFETY APPL', 'MANITOWOC CO INC', 'MINERAL TECH INC', 'ODYSSEY RE HOLDINGS', 'SRA INTERNATIONAL', 'COOPER TIRE RUBBER', 'DIANA SHIPPING INC.', 'OVERSEAS SHIPHDLG', 'BROOKDALE SENIOR LVG', 'CARBO CERAMICS INC', 'CARPENTER TECH', 'ENERSYS', 'FOREST CITY ENT CL A', 'M B I A INC', 'SEMICONDUCTOR MFG IN', 'ALASKA AIR GROUP INC', 'BARNES & NOBLE', 'EXTRA SPACE STORAGE', 'KBW INC', 'VALIDUS HOLDINGS LTD', 'WORTHINGTON INDS', 'WATTS WATER TECH A', 'APPLIED IDNS TECH', 'CNX GAS CORP', 'INTERACTIVE DATA CP', 'BRISTOW GROUP INC', 'TRINA SOLAR LTD ADR', 'GIANT INTERACTIV ADS', 'WILMINGTON TRUST CP', 'SMITH A O CORP', 'NATCO GROUP INC', 'ORBITAL SCIENCES CP', 'CENTENE CORP', 'EMULEX CORP', 'F N B CP', 'GULFMARK OFFSHORE', 'GAMMON GOLD INC', 'ORIENT-EXPRESS HOTEL', 'CASH AMER INTL INC', 'REGIS CP', 'TENNECO INC', 'UNITRIN INC', 'GRUPO AEROPORTUARIO', 'OFFICEMAX INC.', 'CH ENERGY GRP HLDG', 'VERIFONE HLDGS INC', 'AIRTRAN HLDGS INC', 'ANWORTH MTG ASSET CP', 'BANCO DE CHILE ADS', 'CALGON CARBON CP', 'NATL HEALTH INVESTOR', 'PRECISION DRILL TRST', 'TEEKAY CORP', 'UIL HLDGS CP', 'BUCKLE INC', 'BANCO MACRO SA', 'CALIFORNIA WATER SVC', 'GROUP 1 AUTOMOTIVE', 'HNI CORP INC', 'KEY ENERGY SVCS INC', 'OLD NATIONAL BANCORP', 'COMPANIA CERV UNI SA', 'ANNTAYLOR STORES CP', 'BRUNSWICK CP', 'CINCINNATI BELL INC', 'EL PASO ELECTRIC CO', 'GENPACT LIMITED', 'ABOVENET INC', 'UNISYS CP', 'DIAMONDROCK HOSP CO', 'SAKS INC', 'TERNIUM S.A. ADS', 'GLG PARTNERS, INC.', 'PENSKE AUTOMOTIVE', 'ALEXANDERS INC', 'ARCH CHEMICALS INC', 'EMPLOYERS HOLDINGS I', 'LACLEDE GROUP INC', 'MAXIMUS INC', 'SWIFT ERGY (HLDG CO)', 'SCHWEITZER MAUDIT', 'VALASSIS COMMUN INC', 'A A R CP', 'BROWN FORMAN INC A', 'HEALTHSPRING INC.', 'POST PROPERTIES', 'PHARMACUTICAL CO', 'TETRA TECHNOLOGIES', 'ENERGYSOLUTIONS INC', 'CHIQUITA BRANDS NEW', 'GUANGSHEN RAIL CO LT', 'RADIAN GROUP INC', 'TRIUMPH GROUP INC', 'TITANIUM METALS CORP', 'WUXI PHARMATECH ADS', 'PATRIOT COAL CORP', 'STARWOOD PROPERTY TR', 'ORMAT TECHNOLOGIES', 'TNS INC', 'GOL LINHAS AEREAS IN', 'JAGUAR MINING INC', 'INTERMEC INC', 'CABELAS INC', 'C N A FINANCIAL CP', 'EMPIRE DISTRICT ELCT', 'HECLA MINING CO', 'INVACARE CORP', 'JO-ANN STORES INC', 'MF GLOBAL', 'HILLTOP HOLDINGS', 'AMER ST WATER', 'CHECKPOINT SYSTMS SC', 'GOODRICH PET HLD NEW', 'LOUISIANA PACIFIC CP', 'MERITAGE HOMES CORP', 'NAVIGANT CONSULT INC', 'PROVIDENT FNL SRVS', 'WEBSTER FINL CORP', 'AMERON INC', 'ARVINMERITOR INC', 'VECTOR GROUP LTD', 'CONSECO INC', 'CUBIC CP', 'MCMORAN EXPLOR CO SC', 'SALLY BEAUTY HLDG', 'PHARMERICA CORP', 'BARNES GP INC', 'COMMUNITY BK SYS INC', 'CEC ENTERTAINMENT', 'DARLING INTL INC', 'PINNACLE ENTERTAINMT', 'KORN FERRY INTL', 'TRUEBLUE INC', 'MDS INC', 'PETROBRAS ENERGIA', 'PATNI COMPUTER SYS', 'UNIFIRST CP', 'CORPBANCA REG S GDR', 'BOYD GAMING CORP', 'MI DEV INC CL A', 'MEDICL PROP TRST, IN', 'ROBBINS & MYERS INC', 'SOVRAN STORAGE', 'TIMBERLAND CO A', 'L-1 IDNTTY (HC)', 'BADGER METER INC', 'EQUITY ONE INC', 'FINANCIAL FED CP', 'PERUSAHAAN SATLT CP', 'INLAND REAL ESTATE', 'LIONS GATE ENTMT CP', 'PREMIERE GLOBAL SVCS', 'TOOTSIE ROLL IND', 'CHINA SOUTH AIR LTD', 'ACADIA RLTY TR', 'A V X CORP', 'COMPLETE PROD SVCS', "DILLARD'S INC", 'INTERLINE BRANDS INC', 'L T C PROP INC', 'TYLER TECHNGIES', 'ADMINISTAFF INC', 'CIT GROUP INC (DEL)', 'GENCO SHIPPING', 'KOPPERS HOLDINGS INC', 'SYNNEX CORP', 'U S CELLULAR', 'EMBOTELL ANDNA SA B', 'DELTIC TIMBER CP', 'DYCOM INDS INC', 'GAYLORD ENT CO NEW', 'GRIFFON CP', 'LIVE NATION, INC.', 'AMCOL INTL CP', 'AMER GREETINGS CL-A', 'LANDAUR INC', 'PARKER DRILLING CO', 'TELEFONICA ARG NEW', 'CLEARWATER PAPER CP', 'CATO CORP CL A', 'GLATFELTER', 'HORNBECK OFFSHR SRVS', 'TUTOR PERINI CP', 'STONE ENERGY CP', 'SKECHERS USA INC', 'CVR ENERGY INC', 'QUANEX BLDG PRODS CP', 'USEC INC', 'TATA COMM LTD ADR', 'AEGEAN MARINE PETROL', 'ARMSTRONG WORLD INDU', 'COTT CP', 'GREATBATCH, INC.', 'HARTE HANKS INC', 'LINDSAY CORPORATION', '99C ONLY STORES', 'SHIP FINC INTL', 'STAGE STORES INC', 'STANLEY INC', 'DUPONT FABROS TECH', 'RISKMETRICS GROUP', 'WILLBROS GRP INC DE', 'CHINA EASTERN AIRLNE', 'CKE RESTAURANTS', 'CAL DIVE INTL INC', 'FIRST COMMONWLTH FIN', 'COMFORT SYS USA INC', 'POLYONE CORP', 'FORESTAR GROUP', 'WESTLAKE CHEMICAL CO', 'WAUSAU PAPER CORP.', 'AERCAP HOLDINGS N.V.', 'BRUSH ENGINEERED MAT', 'CNH GLOBAL NV', 'GREIF INC CL B', 'KINDRED HEALTHCARE#', 'MASTEC INC.', 'ORION MARINE', 'JOHN BEAN TECH CORP', 'WESTERN ALNC BANCORP', 'AIRCASTLE LTD CMN ST', 'ARBITRON INC', 'CIRCOR INTL INC', 'HANGER ORTHOPEDIC GP', 'HORACE MANN EDUCATOR', 'KNOLL, INC', 'STEELCASE INC', 'LONGTOP FINL TEC ADS', 'ALBANY INTL CP CL A', 'AZZ INCORPORATED', 'EMERGENCY MED SVCS', 'MEADOWBROOK INS GRP', 'MUELLER WATER PRODUC', 'AMER EQ INV LIFE HLD', 'CALLAWAY GOLF CP', 'ENPRO INDUSTRIES INC', 'SUNSTONE HOTEL INV', 'SEASPAN CORPORATION', 'TENNANT CO', 'UNITED RENTALS INC', 'UNIVERSAL TECH INST', 'ASBURY AUTOMOTIVE GR', 'COLONIAL PROPERTY TR', 'DYNCORP INTL INC.', 'DOLLAR THRIFTY AUTO', 'GENESCO INC', 'LA Z BOY INC', 'NELNET INC', 'NATL PRESTO IND', 'PARK ELECTROCHEMICAL', 'ROGERS CP', 'BOSTON BEER CO INC', 'FLAGSTONE REINSURANC', 'TEEKAY TANKERS CL A', 'K12 INC', 'BANCO LATINOAMER SA', 'GENERAL MARITIME NEW', 'HEICO CP CL A', 'OCWEN FINL CORP', 'PEP BOYS MAN MOE', 'REHABCARE GROUP INC', 'RSC HOLDINGS INC', 'PENNYMAC MTG INVT TR', 'W&T OFFSHORE, INC.', 'FEDERAL SIGNAL CP', 'GETTY RLTY HLDG CO', 'IOWA TELECOM SVCS', 'RUBY TUESDAY INC', 'RTI INTL METALS INC', 'STEPAN CO.', 'SPARTECH CP', 'STANDARD PACIFIC LP', 'SWS GROUP INC', 'TSAKOS ENERGY NAVIG', 'UNIVERSAL AMERICAN#', 'COHN & STEERS', 'VIAD CP', 'DREW INDUSTRIES INC', 'US AIRWAYS GROUP INC', 'NATIONAL FINL PTNRS', 'TREDEGAR CORP', 'DANA HOLDING CP', 'EMDEON INC.', 'EMBOTELL ANDINA SA A', 'SAUL CENTERS INC', 'BLOUNT INTL INC', 'ENNIS, INC.', 'ETHAN ALLEN INTERIOR', 'DINEEQUITY, INC', 'LEXINGTON REALTY TRU', 'PARKWAY PROP INC.', 'PRE PAID LEGAL SVCS', 'ADMINISTADORA PENSIO', 'SYMMETRY MEDICAL INC', 'UNIV HEALTH REAL EST', 'AMERICAN REPRO CO', 'BUCKEYE TECH INC', 'CBIZ INC', 'COUSINS PROP INC', 'EVERCORE PARTNERS IN', 'INTERNATIONAL COAL G', 'THOMSON ADS', 'TEXAS PACIFIC LAND', 'CINEMARK HLDGS INC', 'LDK SOLAR CO ADR', 'DUFF & PHELPS CL A', 'ZEP INC', 'TRIPLE-S MGMT CL B', 'WEIS MARKETS INC', 'AMERICAN ORIENTL BIO', 'BROWN SHOE CO INC', 'HEARTLAND PYMT SYS', 'LIZ CLAIBORNE INC', 'METHODE ELECTR', 'MAHANAGAR TEL ADS', 'SUPERIOR IND INTL', 'TEJON RANCH CO', 'HHGREGG INC', 'CHINA DIG TV HDG ADS', 'WINNEBAGO IND INC', 'HARRY WINSTON DIA CP', 'AMBAC FINL GRP INC', 'ALLIANCE ONE INTL', 'DOMINOS PIZZA INC', 'EMERITUS CP', 'FERRO CP', 'HUTCHISON TEL ADS', 'MYERS INDS INC', 'NAVIOS MARITIME', 'ONEBEACON INS GRP', 'ORIENTAL FIN GROUP', 'SONIC AUTOMOTIVE INC', 'TITAN INTL INC', 'B&G FOODS INC', 'DOMAN MEDIA COMPANY', 'VANCEINFO TECH ADS', 'WESTERN REFINING INC', 'WORLD WRESTLING ENT', 'C T S CP', 'GLOBAL CASH ACS HLDG', 'IMATION CP', 'SPHERION CORP', 'TECHNITROL INC', 'VAALCO ENERGY INC', 'VIACOM INC CL A', 'WNS (HOLDINGS) LIMIT', 'ACCO BRANDS CORP', 'AMN HEALTHCARE SVCS', 'AMER AXLE&MFG HLDS', 'BELO CORP', 'EDUCATION RLTY TRUST', 'MAIDENFORM BRANDS', 'NACCO INDS CL A', 'STILLWATER MNG CO', 'S J W CP', '3PAR INC', 'BRIDGEPOINT EDUCATIO', 'DIGITALGLOBE, INC', 'BLYTH INC NEW', 'THE STEAK N SHAKE CO', 'EMERGENT BIOSOLUTION', 'FIRST POTOMAC RTY TR', 'PRESTIGE BRAND HLGS', 'SUN COMMUNITIES INC', 'COLFAX CORPORATION', 'URSTADT BIDDLE A', 'U-STORE-IT TRUST', 'ADVANCE AMERICA INC.', 'CLEAR CHANNL OUTDOOR', 'OPPENHEIMER HLDGS A', 'MARCUS CP', 'MOLINA HEALTHCARE', 'R P C INC', 'C N A SURETY CP', 'QUIKSILVER CP', 'AMERICAN DAIRY INC', 'ASHFORD HOSP TR INC', 'CHRISTOPHER', 'CEDAR SHOP NEW', 'FIRST BANCRP HLDG CO', 'M I HOMES INC', 'MCCORMICK & CO VTG', 'MODINE MFG CO', 'PENN REAL ESTATE TR', 'TEXTAINER GROUP HDG', 'NETSUITE INC', 'WARNER MUSIC GRP CRP', 'BOWNE AND CO', 'CITIZEN INC', 'CORNELL COMPANIES', 'DHT MARITIME, INC.', 'GREAT ATLANTIC PAC', 'GENCORP INC', 'HEICO CP', 'ION GEOPHYSICAL CORP', 'QUAKER CHEM CP', 'LSB INDUSTRIES INC', 'M&F WORLDWIDE CP', 'STURM RUGER AND CO', 'SAFEGUARD SCIENTIFIC', 'STEWART INFO SVC', 'TREX CO INC', 'NETEZZA CORPORATION', 'CHINA SECURITY', 'COMPELLENT TECH INC', 'SOLARWINDS INC', 'QUANTUM CP DSSG', 'FBL FINANCIAL GROUP', 'GRUMA SAB DE CV ADS', 'LITHIA MOTORS INC', 'CENVEO INC', 'NORTHSTAR RLTY FIN', 'POLYPORE INTERNATION', 'PETROQUEST ENERGY', 'BABCOCK & BROWN AIR', 'UNITIL CP', 'ASSISTED LIVING NEW', 'AMPCO PITTS CP', 'ISTAR FINL INC', 'CASCADE CP', 'CIBER INC', 'CHESAPEAKE UTIL CP', 'CRYOLIFE INC', 'FELCOR LODGING TR', 'FIRST MERCURY FINANC', 'FIRST IND RLTY INC', 'MOVADO GROUP INC', 'NEWPARK RESOURCES', 'PANHANDLE OIL & GAS', 'P M I GROUP INC', 'SEABRIGHT INSURANCE', 'SPEEDWAY MOTORSPORTS', 'KHD HUMBOLDT WEDAG', 'ORBITZ WORLDWIDE INC', 'LUMBER LIQUIDATORS', 'WESTWOOD HLDGS GRP', 'CASTLE A M AND CO', 'C D I CP', 'CONS GRAPHICS INC', 'CENTRAL VT PUB SVC', 'CHINA YUCHAI INTL LT', 'HILL INTERNATIONAL', 'HOVNANIAN ENT INC', 'LABRANCHE & CO INC', 'MEDIFAST INC', 'OMNOVA SOLUTIONS INC', 'PIKE ELECTRIC CORP.', 'PIER ONE INC', 'THE PHOENIX CO INC', 'SIMCERE PHARMA ADS', 'RENESOLA LTD', 'TELMEX INTERNACIONAL', 'GOVERNMENT PROPERTIE', 'CANTEL MEDICAL CORP', 'DSW INC.', 'ENZO BIOCHEM INC', 'FURNITURE BRNDS INTL', 'GENESIS LEASE LIMITE', 'HAVERTY FURN COS SC', 'INDUSTRIOS BACHOCO', 'JACKSON HEWITT TAX', 'KITE REALTY GROUP TR', 'MONEYGRAM INTL', 'OXFORD INDS', 'PUBLIC STG CL A', 'RAMCO GERS PROP', 'E W SCRIPPS CL A', 'STUDENT LOAN CP', 'STANDEX INTL CP', 'TWEEN BRANDS INC', 'BWAY HOLDINGS CO', 'AMER VANGUARD CP', 'BORDERS GROUP INC', 'HARVEST NAT RES INC', 'C S S IND', 'DUCOMMUN INC', 'GAMCO INVESTORS', 'GREENBRIER CO INC', 'GRAPHIC PACKAGING HO', 'KINGSWAY FINANCIAL S', 'KRISPY KREME DOUGHNT', 'JMP GROUP INC', 'INVESCO MORTGAGE INC', 'VENOCO, INC.', 'AMER SAFTY INS HLDGS', 'AGREE REALTY CP', 'BASIC ENERGY SRVC', 'BBVA BANCO FRANCES', 'BEAZER HOMES USA INC', 'COGDELL SPENCER INC', 'HORIZON LINES INC', 'I R S INVERSION Y', 'CAPLEASE FNDING', 'MET PRO CP', 'NATURAL GAS SVCS GRP', 'NEENAH PAPER INC', 'NAM TAI ELECTRONICS', 'SKYLINE CP', 'STANDARD MOTOR PROD', 'STERLING BANCORP', 'SYSTEMAX INC', 'KADANT INC', 'TRANSPORTADORA ADS', 'PROS HOLDINGS INC', 'CHINA NEPSTAR ADS', 'ALLIANCE HEALTHCARE', 'CAMBREX CP', 'HEADWATERS INC', 'FIRST MARBLEHEAD CP', 'HERSHA HOSPITALITY', 'INTL SHIPHOLDING CP', 'JOURNAL COMM INC', 'FURMANITE CORP', 'SCHAWK INC', 'MAC GRAY CP', 'SKILLED HEALTHCARE', 'VIRGIN MOBILE USA', 'CBS CORP CL A', 'ZALE CP', 'EXCEL MARITIME CARR', 'GLIMCHER REALTY TRST', 'HYPERCOM CP', 'MIDAS INC', 'TAL INTERNATIONL GRP', 'TALBOTS INC', 'BOISE INC.', 'ROSETTA STONE, INC.', 'CYPRESS SHARPRIDGE', 'DUOYUAN GLOBAL WATER', 'VITRO SOCIEDAD ADS', 'ASSOCIATED EST RLTY', 'ALON USA ENERGY, INC', 'BLUE SQ ISRAEL ADS', 'COMPTON PETROLEUM CO', 'HUBBELL INC A', 'MARINEMAX INC', 'LEAPFROG ENTERPRISES', 'MCCLATCHY CO HLD', 'MARTHA STEWART LIV', 'NEW YORK & CO INC.', 'RAIT FINANCIAL TRUST', 'EMPRESA DIST Y COM', 'DICE HOLDINGS INC', 'WSP HOLDINGS LTD ADS', 'CAPITAL SR LIVING CP', 'DOVER DOWNS GAMING', 'DELEK US HOLDINGS', 'ENTERCOM COMMUN CP', 'WINTHROP REALTY NEW', 'GP STRATEGIES CP', 'LENNAR CORP CL B', "LANDRY'S RESTAURANTS", 'NORTH AMERICAN ENERG', 'REVLON INC NEW', 'STARTEK INC', 'LIN TV CORP', 'GUSHAN ENV EGY ADS', 'UNIFI INC', 'VALHI INC', 'ALAMO GP INC', 'SEALY CORPORATION', 'C P I CORP', 'DYNEX CPTL INC', 'HFF INC', 'LYDALL INC', 'LUBY S INC', 'STEINWAY MUSICAL', 'MEDIA GENERAL CL A', 'MILLER IND NEW', 'NYMAGIC INC', 'RASER TECH INC', 'STRATEGIC HOTELS INC', 'SUNRISE SENIOR LVNG', 'TODD SHPYRDS CP', 'CARE INVESTMENT TR', 'NOAH EDUCATION ADS', 'XINYUAN RE CO ADS', 'VOLT INFO SCI INC', 'RED LION HOTELS CP', 'Y P F SOCIEDADE ANON', 'ALLIS-CHALMERS ENRGY', 'GRUPO CASA SABA', 'BLOCKBUSTER INC', 'BIO RAD LABS CL B', 'CAPITOL BANCORP LTD', 'CENTRAL PACIFIC FNCL', 'FRANKLIN COVEY CO', 'GERBER SCIENTIFIC', 'INTERTAPE POLYMER GP', 'KEITHLEY INSTRUMENTS', 'LEE ENTERPRISES', 'MARINE PRODUCTS CORP', 'NCI BLDG SYS INC', 'OIL DRI CP OF AMERIC', 'ONE LIBERTY PROP', 'REX STORES CP', 'RESOURCE CAP CORP', 'STONERIDGE INC', 'TRIMAS CORPORATION', 'GLOBAL SHIP LEASE A', 'SAFE BULKERS, INC', 'FED AGRICUL MTG C', 'BUILD A BEAR WORKSHP', 'BROOKFIELD HOMES', 'BLUELINX HOLDINGS', 'CARRIAGE SVCS INC', 'ARLINGTON ASSET CL A', 'REDDY ICE HLDGS INC', 'KENNETH COLE PROD IN', 'K V PHARMA CL A', 'NEWCASTLE INV CP', 'PRIMUS GUARANTY LTD.', "AARON'S INC CL A", 'RUSS BERRIE CO INC', 'SAUER-DANFOSS INC', 'A.H. BELO CORPORATIO', 'CASCAL NV', 'CHINA DISTANCE EDUC', 'CHEMSPEC INTL LTD', 'WABASH NATL CP', 'SCHIFF NUTRIT INTL', 'ZAPATA CP (NEW)', 'ARBOR REALTY TR', 'ANTHRACITE CAP INC', 'BANKATLANTIC BNCP A', 'C&D TECHNOLOGIES INC', 'CRAWFORD CO CL A', 'CRAWFORD CO CL B', 'ENTRAVISION COMM CP', 'FLAGSTAR BANCORP', 'GRAMERCY CAP CORP', 'JOHN WILEY SONS CL B', 'MAGNETEK INC', "MORTON'S REST GRP", 'N L INDS', 'OMEGA PROTEIN CP', 'PLAYBOY ENT HLD CL B', 'PRIMEDIA INC NEW', 'GRUPO RADIO CENTRO', 'ALESCO FINANCIAL INC', 'STANDARD REGIST', 'T R C COS INC', 'TONGJITANG CH MD ADR', 'ACORN INTERNATIONAL,', 'CAI INTERNATIONAL, I', 'MAXCOM TELECOM ADS', 'PZENA INV MGMT CL A', 'AGRIA CORP ADS', 'GENERAL STEEL HLDGS', 'URSTADT BIDDLE PROP', 'RETAIL VENTURES INC', 'B R T REALTY TRUST', 'BLUEGREEN CP', 'CULP INC', 'CALLON PETROLEUM', 'DANAOS CORPORATION', 'NAUTILUS INC', 'FLOTEK INDS INC (DE)', 'FAIRPOINT COMM INC', 'GEORGIA GULF CP NEW', 'IDT CORP CL B NEW', 'INDEPENDENCE HLDG', 'FIRST ACCEPTANCE CP', 'MAGUIRE PROPERTIES', 'NATUZZI SPA ADS', 'P A R TECH CP', 'SANTANDER BNCP (HLDG', 'STARRETT L S CO CL A', 'MOLSON COORS CO CL A', 'THERAGENICS CORP', 'GRUPO TMM SAB ADS A', 'QIAO XING MOBILE COM', 'AMER RLTY INVESTORS', 'AMREP CP NEW', 'BLOCKBUSTER INC CL B', 'CHAMPION ENTERPRISES', 'CAPITAL TRUST SBI', 'DOVER MOTORSPORTS', 'FOREST CITY ENT CL B', 'GRUBB', 'GRAY TELEVISION INC', 'INTERSTATE HTLS', 'IRWIN FINANCIAL CORP', 'KRONOS WORLDWIDE INC', 'MAUI LAND & PINE', 'SPARTON CP', 'MERIDIAN RES CP', 'GUARANTY FIN GROUP', 'VERSO PAPER CORP', 'VONAGE HOLDINGS CORP', 'W HOLDING CO INC NEW', 'EXPRESSJET HLDGS INC', 'XERIUM TECHNOLOGIES', 'CONSTELLATION BRD B', 'COMPX INTL INC', 'DORAL FINANCIAL', 'HAVERTY FURN CL A SC', 'I D T CORP NEW', '4 KIDS ENTERTAINMENT', 'K V PHARMA CL B', 'METROGAS ADS CL B', 'MOOG INC CL B', 'TRANSCONTL RTY INVTR', 'GRAY TELEVISION CL A', 'PLAYBOY ENT HLD CL A']
+1817
+1816

diff --git a/markets/nysecomposite b/markets/nysecomposite
new file mode 100644 (file)
index 0000000..8d9a8fb
--- /dev/null
+++ b/markets/nysecomposite
@@ -0,0 +1,1816 @@
+XOM    EXXON MOBIL CP  69,92 $ 21 ago  Up 1,33 (1,94%) 26.166.648
+HBC    HSBC HLDGS PLC ADS      54,64 $ 21 ago  Up 1,07 (2,00%) 1.639.005
+JNJ    JOHNSON AND JOHNS DC    61,03 $ 21 ago  Up 0,57 (0,94%) 12.594.465
+BP     BP PLC  52,25 $ 21 ago  Up 1,10 (2,15%) 5.958.898
+IBM    INTL BUSINESS MACH      119,90 $ 21 ago Up 0,95 (0,80%) 8.307.764
+PG     PROCTER GAMBLE CO       53,58 $ 21 ago  Up 0,56 (1,06%) 13.274.843
+JPM    JP MORGAN CHASE CO      43,66 $ 21 ago  Up 1,24 (2,92%) 42.863.592
+T      AT&T INC.       26,00 $ 21 ago  Up 0,46 (1,80%) 30.833.445
+GE     GEN ELECTRIC CO 14,21 $ 21 ago  Up 0,40 (2,90%) 90.618.252
+CVX    CHEVRON CORP    69,73 $ 21 ago  Up 1,11 (1,62%) 15.266.000
+TM     TOYOTA MTR CP ADS       86,34 $ 21 ago  Down 1,09 (1,25%)       380.269
+BAC    BK OF AMERICA CP        17,46 $ 21 ago  Up 0,32 (1,87%) 236.597.178
+WFC    WELLS FARGO & CO NEW    27,94 $ 21 ago  Up 0,46 (1,67%) 51.137.791
+STD    BANCO SANTANDER ADR     15,05 $ 21 ago  Up 0,43 (2,94%) 2.576.060
+WMT    WAL MART STORES 51,36 $ 21 ago  Down 0,35 (0,68%)       21.094.394
+TOT    TOTAL S.A.      57,08 $ 21 ago  Up 1,94 (3,52%) 1.957.416
+VOD    VODAFONE GRP PLC ADS    21,78 $ 21 ago  Down 0,15 (0,68%)       4.083.433
+NVS    NOVARTIS AG ADS 45,49 $ 21 ago  Up 0,34 (0,75%) 2.112.737
+PFE    PFIZER INC      16,64 $ 21 ago  Up 0,41 (2,53%) 64.812.095
+HPQ    HEWLETT PACKARD CO      44,78 $ 21 ago  Up 0,80 (1,82%) 18.936.048
+KO     COCA COLA CO THE        49,91 $ 21 ago  Up 0,49 (0,99%) 8.825.278
+BHP    BHP BILLITON LIMITED    63,06 $ 21 ago  Up 0,89 (1,43%) 4.496.358
+GSK    GLAXOSMITHKLINE PLC     40,03 $ 21 ago  Up 0,66 (1,68%) 1.423.813
+TEF    TELEFONICA SA   75,07 $ 21 ago  Up 1,74 (2,37%) 294.131
+RDS-A  RYL DTCH SHL CL A       55,03 $ 21 ago  Up 1,70 (3,19%) 1.956.933
+PM     PHILIP MORRIS INTL      46,87 $ 21 ago  Up 0,39 (0,84%) 7.336.952
+PEP    PEPSICO INC     57,49 $ 21 ago  Up 0,65 (1,14%) 8.890.087
+VZ     VERIZON COMMUN  31,37 $ 21 ago  Up 0,66 (2,15%) 14.034.262
+BRK-A  BERKSHIRE HATH HLD A    101.400,00 $ 21 ago     Up 1.400,00 (1,40%)     568
+MTU    MITSUBISHI UFJ FIN      6,38 $ 21 ago   Up 0,06 (0,95%) 1.114.750
+RDS-B  ROYAL DUTCH SHELL       54,17 $ 21 ago  Up 1,62 (3,08%) 428.210
+ABT    ABBOTT LABORATORIES     45,39 $ 21 ago  Up 0,11 (0,24%) 8.469.936
+SNY    SANOFI-AVENTIS SA       33,88 $ 21 ago  Up 1,01 (3,07%) 2.755.696
+GS     GOLDMAN SACHS GRP       163,51 $ 21 ago Up 1,53 (0,94%) 10.419.502
+AZN    ASTRAZENECA PLC ADS     46,30 $ 21 ago  Up 0,55 (1,20%) 865.264
+MRK    MERCK CO INC    32,56 $ 21 ago  Up 1,22 (3,89%) 20.727.809
+SI     SIEMENS A G ADR 84,76 $ 21 ago  Up 3,67 (4,53%) 524.255
+WYE    WYETH   48,02 $ 21 ago  Up 0,44 (0,92%) 14.481.316
+BCS    BARCLAYS PLC ADR        23,47 $ 21 ago  Up 0,31 (1,34%) 2.003.495
+SLB    SCHLUMBERGER LTD        56,56 $ 21 ago  Up 2,76 (5,13%) 13.368.374
+MCD    MCDONALDS CP    56,27 $ 21 ago  Up 0,13 (0,23%) 7.671.196
+RY     ROYAL BANK OF CANADA    47,43 $ 21 ago  Up 0,41 (0,87%) 844.707
+BBV    BANCO BILBAO ARG SA     17,18 $ 21 ago  Up 0,55 (3,31%) 970.653
+HMC    HONDA MOTOR CO ADR      32,07 $ 21 ago  Down 0,73 (2,23%)       687.470
+OXY    OCCIDENTAL PET  74,78 $ 21 ago  Up 2,54 (3,52%) 5.533.109
+WBK    WESTPAC BANKING CP      96,15 $ 21 ago  Down 1,17 (1,20%)       32.608
+BBL    BHP BILLITON SP ADR     52,70 $ 21 ago  Up 0,99 (1,91%) 1.742.907
+COP    CONOCOPHILLIPS  44,20 $ 21 ago  Up 0,95 (2,20%) 15.701.389
+E      E N I SPA ADR   47,29 $ 21 ago  Up 1,09 (2,36%) 330.629
+CS     CREDIT SUISSE GROUP
+RTP    RIO TINTO PLC ADS       159,25 $ 21 ago Up 5,39 (3,50%) 744.386
+UBS    UBS AG (NEW)    17,54 $ 21 ago  Up 0,61 (3,60%) 8.528.916
+SU     SUNCOR ENERGY INC       32,75 $ 21 ago  Up 1,01 (3,18%) 6.972.125
+CVS    CVS CAREMARK CP 35,72 $ 21 ago  Up 0,70 (2,00%) 10.101.645
+UTX    UNITED TECH     58,71 $ 21 ago  Up 1,45 (2,53%) 6.823.949
+TD     TORONTO DOMINION        59,01 $ 21 ago  Up 0,81 (1,39%) 1.025.270
+AZ     ALLIANZ SE      11,05 $ 21 ago  Up 0,37 (3,46%) 524.473
+PBR    PETROLEO BRASILEIRO     44,33 $ 21 ago  Up 1,31 (3,05%) 15.948.912
+FTE    FRANCE TELECOM ADS      25,74 $ 21 ago  Up 0,67 (2,67%) 291.061
+C      CITIGROUP INC   4,70 $ 21 ago   Up 0,22 (4,91%) 1.366.818.829
+NOK    NOKIA CP ADS    12,49 $ 21 ago  Up 0,24 (1,96%) 14.862.557
+TSM    TAIWAN SEMICOND ADS     10,44 $ 21 ago  0,00 (0,00%)    10.717.496
+HD     HOME DEPOT INC  27,50 $ 21 ago  Up 0,82 (3,07%) 18.667.973
+MMM    3M COMPANY      72,64 $ 21 ago  Up 1,41 (1,98%) 4.324.625
+CHL    CHINA MOBILE LIMITED    51,87 $ 21 ago  Down 1,39 (2,61%)       3.579.379
+SGP    SCHERING PLOUGH CP      28,24 $ 21 ago  Up 0,67 (2,43%) 14.900.062
+MON    MONSANTO COMPANY        83,78 $ 21 ago  Up 1,30 (1,58%) 3.856.884
+DIS    WALT DISNEY-DISNEY C    26,79 $ 21 ago  Up 0,90 (3,48%) 13.725.647
+BMY    BRISTOL-MYERS SQUIBB    22,57 $ 21 ago  Up 0,32 (1,44%) 13.200.646
+UN     UNILEVER N V N Y        28,40 $ 21 ago  Up 0,59 (2,12%) 1.768.959
+CAJ    CANON INC ADR   37,98 $ 21 ago  Up 0,38 (1,01%) 455.574
+ABB    ABB LTD 18,99 $ 21 ago  Up 0,52 (2,82%) 2.342.519
+MDT    MEDTRONIC INC   37,80 $ 21 ago  Up 0,17 (0,45%) 9.837.961
+SAP    SAP AG ADS      47,69 $ 21 ago  Up 0,86 (1,84%) 1.037.651
+DB     DEUTSCHE BANK AG        68,93 $ 21 ago  Up 2,56 (3,86%) 805.906
+BNS    BANK OF NOVA SCOTIA     41,71 $ 21 ago  Up 0,43 (1,04%) 409.784
+DAI    DAIMLER AG      47,11 $ 21 ago  Up 1,59 (3,49%) 381.642
+ECA    ENCANA CORP     52,72 $ 21 ago  Up 0,71 (1,37%) 1.651.957
+DEO    DIAGEO PLC ADS NEW      63,81 $ 21 ago  Up 1,64 (2,64%) 682.993
+KFT    KRAFT FOODS INC 28,81 $ 21 ago  Up 0,46 (1,62%) 11.596.759
+DT     DEUTSCHE TELE AG ADS    13,09 $ 21 ago  Up 0,23 (1,79%) 1.134.705
+USB    US BANCORP      22,28 $ 21 ago  Up 0,21 (0,95%) 16.106.427
+AXA    AXA ADS 22,91 $ 21 ago  Up 0,78 (3,52%) 394.111
+UPS    UNITED PARCEL SVC       53,62 $ 21 ago  Up 0,85 (1,61%) 5.157.654
+MO     ALTRIA GROUP INC        18,04 $ 21 ago  Up 0,20 (1,12%) 17.066.149
+BRK-B  BERKSHIRE HATH HLD B    3.329,50 $ 21 ago       Up 55,00 (1,68%)        21.880
+CL     COLGATE PALMOLIVE       73,16 $ 21 ago  Up 0,39 (0,54%) 2.955.576
+UL     UNILEVER PLC AMER       27,74 $ 21 ago  Up 0,43 (1,57%) 783.461
+AMX    AMERICA MOVIL, S.A.B    47,25 $ 21 ago  Up 0,85 (1,83%) 2.591.338
+MS     MORGAN STANLEY  29,69 $ 21 ago  Up 0,33 (1,12%) 24.293.853
+BK     BANK OF NY MELLON CP    29,12 $ 21 ago  Up 0,18 (0,62%) 10.471.946
+BAX    BAXTER INTL INC 56,29 $ 21 ago  Up 0,16 (0,29%) 2.467.281
+UNH    UNITEDHEALTH GROUP      28,92 $ 21 ago  Up 0,53 (1,87%) 8.182.842
+AXP    AMER EXPRESS INC        32,85 $ 21 ago  Up 0,33 (1,01%) 12.277.206
+MFG    MIZUHO FINANCIAL GRO    4,86 $ 21 ago   Up 0,07 (1,46%) 1.483.591
+TWX    TIME WARNER INC NEW     28,28 $ 21 ago  Up 0,83 (3,02%) 8.073.281
+EXC    EXELON CORPORATION      51,14 $ 21 ago  Up 1,74 (3,52%) 6.337.713
+MT     ARCELOR MITTAL NEW      36,54 $ 21 ago  Up 1,35 (3,84%) 4.561.308
+PC     PANASONIC CORP  15,77 $ 21 ago  Up 0,17 (1,09%) 205.196
+LLY    LILLY ELI CO
+MFC    MANULIFE FIN CORP       20,41 $ 21 ago  Up 0,63 (3,19%) 1.749.877
+CNQ    CANADIAN NAT RES        60,03 $ 21 ago  Up 1,28 (2,18%) 1.509.352
+TGT    TARGET CP       45,66 $ 21 ago  Up 0,39 (0,86%) 6.096.513
+WAG    WALGREEN CO     31,63 $ 21 ago  Up 0,74 (2,40%) 7.857.949
+TXN    TEXAS INSTRUMENTS       24,54 $ 21 ago  Up 0,43 (1,78%) 10.667.416
+EMC    E M C CP        15,29 $ 21 ago  Up 0,16 (1,06%) 21.752.377
+UNP    UNION PACIFIC   61,95 $ 21 ago  Up 0,69 (1,13%) 3.611.026
+V      VISA INC.       69,00 $ 21 ago  Up 1,19 (1,75%) 6.864.363
+LOW    LOWES COMPANIES 21,16 $ 21 ago  Up 0,77 (3,78%) 18.462.699
+ABX    BARRICK GOLD CP 34,67 $ 21 ago  Up 0,53 (1,55%) 5.995.175
+LFC    CHINA LIFE INS CO       63,90 $ 21 ago  Up 0,27 (0,42%) 872.681
+APA    APACHE CP       88,87 $ 21 ago  Up 3,01 (3,51%) 3.640.439
+BA     BOEING CO       45,87 $ 21 ago  Up 1,13 (2,53%) 5.529.898
+NVO    NOVO NORDISK A S        61,18 $ 21 ago  Up 0,50 (0,82%) 142.261
+POT    POTASH CP SASKATCHEW    96,04 $ 21 ago  Down 1,12 (1,15%)       5.673.317
+TRV    THE TRAVELERS CO        48,20 $ 21 ago  Up 0,39 (0,82%) 5.727.424
+CAT    CATERPILLAR INC 47,30 $ 21 ago  Up 1,80 (3,96%) 12.329.902
+DD     DU PONT E I DE NEM      32,71 $ 21 ago  Up 0,77 (2,41%) 7.761.815
+ING    ING GROUP NV ADS        13,79 $ 21 ago  Up 0,93 (7,23%) 2.180.603
+SNE    SONY CP ADR     26,61 $ 21 ago  Up 0,11 (0,42%) 1.269.504
+MHS    MEDCOHEALTH SOLUTNS     55,63 $ 21 ago  Up 0,37 (0,67%) 2.566.262
+DVN    DEVON ENERGY CP (OK)    64,33 $ 21 ago  Up 0,83 (1,31%) 6.685.997
+PKX    POSCO   95,63 $ 21 ago  Up 0,81 (0,85%) 356.050
+EMR    EMERSON ELEC CO 36,02 $ 21 ago  Up 0,95 (2,71%) 6.071.053
+VALE   VALE S.A. ADS   20,52 $ 21 ago  Up 0,55 (2,75%) 22.081.683
+WLP    WELLPOINT INC.  54,64 $ 21 ago  Up 0,42 (0,77%) 4.461.031
+LYG    LLOYDS BNKG GP ADS      6,81 $ 21 ago   Down 0,07 (1,02%)       2.524.752
+APC    ANADARKO PETROLEUM      53,89 $ 21 ago  Up 2,14 (4,14%) 5.483.025
+FCX    FREEPORT MCMORAN B      65,06 $ 21 ago  Up 2,83 (4,55%) 16.014.992
+GG     GOLDCORP INC    35,87 $ 21 ago  Up 0,51 (1,44%) 5.723.189
+BMO    BANK OF MONTREAL        47,03 $ 21 ago  Up 0,61 (1,31%) 439.003
+STT    STATE STREET CP 53,52 $ 21 ago  Down 0,54 (1,00%)       5.288.800
+GLW    CORNING INC     16,09 $ 21 ago  Up 0,20 (1,26%) 13.838.240
+DCM    NTT DOCOMO ADS  15,01 $ 21 ago  Down 0,02 (0,13%)       569.285
+KMB    KIMBERLY CLARK CP       59,53 $ 21 ago  Up 0,71 (1,21%) 2.394.238
+SO     SOUTHERN CO     31,51 $ 21 ago  Up 0,16 (0,51%) 7.556.234
+F      FORD MOTOR CO   7,74 $ 21 ago   Up 0,06 (0,78%) 55.283.244
+HON    HONEYWELL INTL INC      36,32 $ 21 ago  Up 0,98 (2,77%) 5.790.402
+RIG    TRANSOCEAN LTD  77,53 $ 21 ago  Up 2,18 (2,89%) 4.384.659
+PX     PRAXAIR INC     78,50 $ 21 ago  Up 1,65 (2,15%) 1.951.186
+NGG    NATIONAL GRID PLC       49,43 $ 21 ago  Up 0,99 (2,04%) 133.107
+PTR    PETROCHINA CO ADS       112,73 $ 21 ago Up 0,44 (0,39%) 394.374
+STO    STATOILHYDRO ASA ADS    22,46 $ 21 ago  Up 0,50 (2,28%) 702.515
+CM     CANADIAN IMP BK COMM    61,35 $ 21 ago  Up 0,60 (0,99%) 281.460
+XTO    XTO ENERGY INC  41,29 $ 21 ago  Up 1,22 (3,04%) 5.538.478
+CNI    CANADIAN NATL RAILWY    49,40 $ 21 ago  Up 0,60 (1,23%) 1.337.792
+LMT    LOCKHEED MARTIN CP      74,92 $ 21 ago  Up 0,30 (0,40%) 3.465.547
+DOW    DOW CHEMICAL    22,63 $ 21 ago  Up 1,15 (5,35%) 14.970.311
+ACN    ACCENTURE LTD.  35,46 $ 21 ago  Down 0,88 (2,42%)       6.521.339
+BNI    BURLINGTN N SANTE FE
+SYT    SYNGENTA AG ADS 47,44 $ 21 ago  Up 0,68 (1,45%) 140.522
+NMR    NOMURA HOLDINGS ADR     8,80 $ 21 ago   Up 0,11 (1,27%) 474.227
+PHG    KONINKLIJKE PHLP NEW    23,37 $ 21 ago  Up 0,69 (3,04%) 603.218
+MRO    MARATHON OIL CORP       31,84 $ 21 ago  Up 0,95 (3,08%) 5.021.981
+FPL    F P L GROUP INC 58,03 $ 21 ago  Up 0,69 (1,20%) 2.664.966
+HAL    HALLIBURTON CO  25,05 $ 21 ago  Up 0,71 (2,92%) 23.837.406
+MET    METLIFE INC     38,93 $ 21 ago  Up 1,48 (3,95%) 6.050.058
+PUK    PRUDENTIAL PLC SC       17,50 $ 21 ago  Up 0,28 (1,63%) 218.614
+COV    COVIDIEN PLC    39,63 $ 21 ago  Down 0,50 (1,25%)       3.194.126
+CEO    CNOOC LTD ADS   135,99 $ 21 ago Up 1,99 (1,49%) 400.706
+DUK    DUKE ENERGY CP HL CO    15,61 $ 21 ago  Up 0,12 (0,77%) 6.872.812
+D      DOMINION RES NEW        34,22 $ 21 ago  Up 0,55 (1,63%) 3.105.056
+PRU    PRUDENTIAL FINCL INC    49,94 $ 21 ago  Up 1,84 (3,83%) 5.063.700
+FDX    FEDEX CORP      67,87 $ 21 ago  Up 1,77 (2,68%) 2.966.868
+NEM    NEWMONT MIN CP (HLDG    40,84 $ 21 ago  Up 0,80 (2,00%) 5.965.225
+AFL    A F L A C INC   41,87 $ 21 ago  Up 1,74 (4,34%) 5.863.747
+TMO    THERMO FISHER SCIENT    45,67 $ 21 ago  Up 0,24 (0,53%) 3.568.153
+NTT    NIPPON TELEPHONE ADR    21,23 $ 21 ago  Down 0,05 (0,23%)       364.604
+BCE    B C E INC       24,41 $ 21 ago  Up 0,31 (1,29%) 655.819
+RTN    RAYTHEON CO (NEW)       48,22 $ 21 ago  Up 1,27 (2,71%) 4.436.174
+DE     DEERE CO        44,80 $ 21 ago  Up 0,81 (1,84%) 5.245.913
+REP    REPSOL YPF S.A. 24,55 $ 21 ago  Up 0,98 (4,16%) 350.954
+EOG    EOG RESOURCES INC       75,79 $ 21 ago  Up 2,23 (3,03%) 2.180.236
+NBG    NATL BK GREECE ADS      6,60 $ 21 ago   Up 0,38 (6,11%) 574.656
+GIS    GEN MILLS INC   59,61 $ 21 ago  Up 1,03 (1,76%) 2.554.738
+CRH    C R H PLC ADR   26,95 $ 21 ago  Up 0,46 (1,74%) 193.124
+GD     GEN DYNAMICS CP 58,49 $ 21 ago  Up 2,68 (4,80%) 4.204.354
+PNC    P N C FIN SVCS GR       42,86 $ 21 ago  Up 1,15 (2,76%) 5.193.676
+TRP    TRANSCANADA CORP        29,60 $ 21 ago  Up 0,28 (0,95%) 346.826
+ITW    ILL TOOL WORKS INC      42,29 $ 21 ago  Up 0,63 (1,51%) 3.694.454
+CHU    CHINA UNICOM (HK)LTD    14,18 $ 21 ago  Down 0,14 (0,98%)       3.395.091
+BBT    BB&T CP 28,03 $ 21 ago  Up 0,25 (0,90%) 8.908.270
+BT     BT GROUP PLC ADS        22,85 $ 21 ago  Up 0,59 (2,65%) 99.673
+CSX    C S X CP        45,06 $ 21 ago  Up 0,84 (1,90%) 4.026.755
+CB     CHUBB CP THE    49,04 $ 21 ago  Up 0,75 (1,55%) 2.463.289
+NSC    NORFOLK SO CP   47,54 $ 21 ago  Up 1,08 (2,32%) 2.814.481
+BSX    BOSTON SCIENTIFIC CP    11,37 $ 21 ago  Up 0,05 (0,44%) 10.080.892
+AGN    ALLERGAN INC    55,43 $ 21 ago  Down 0,14 (0,25%)       1.996.844
+ACE    ACE LTD 50,52 $ 21 ago  Down 0,26 (0,51%)       1.416.283
+SLF    SUN LIFE FINCL INC      29,94 $ 21 ago  Up 0,59 (2,01%) 421.435
+ADM    ARCHER DANIELS MDLND    28,67 $ 21 ago  Up 0,70 (2,50%) 4.047.271
+SPG    SIMON PPTY GRP INC      62,21 $ 21 ago  Up 1,17 (1,92%) 4.198.737
+PEG    PUB ENTRPR GP   32,87 $ 21 ago  Up 0,77 (2,40%) 3.237.908
+TLM    TALISMAN ENERGY INC     16,57 $ 21 ago  Up 0,51 (3,18%) 2.513.200
+YUM    YUM BRANDS INC  36,02 $ 21 ago  Up 0,74 (2,10%) 3.196.293
+MA     MASTERCARD INC  207,25 $ 21 ago Up 4,23 (2,08%) 1.544.482
+SSL    SASOL LTD ADR   39,05 $ 21 ago  Up 1,64 (4,38%) 620.372
+NOV    NATL OILWELL VARCO      39,39 $ 21 ago  Up 1,34 (3,52%) 5.533.790
+ETR    ENTERGY CP      81,78 $ 21 ago  Up 1,97 (2,47%) 1.097.124
+KB     KB FINL GP INC
+COF    CAPITAL ONE FINANCIA    36,48 $ 21 ago  Up 1,44 (4,11%) 8.893.905
+MOT    MOTOROLA INC    7,58 $ 21 ago   Up 0,21 (2,85%) 23.078.533
+NKE    NIKE INC CL B   55,65 $ 21 ago  Down 1,35 (2,37%)       5.639.327
+TI     TELECOM ITL NEW 15,68 $ 21 ago  Up 0,47 (3,09%) 143.126
+MCK    MCKESSON CORP   56,24 $ 21 ago  Up 0,79 (1,42%) 2.279.098
+HES    HESS CP 52,93 $ 21 ago  Up 2,33 (4,60%) 6.607.210
+JCI    JOHNSON CONTROLS INC    25,49 $ 21 ago  Up 0,50 (2,00%) 7.347.362
+DHR    DANAHER CP      61,90 $ 21 ago  Up 1,15 (1,89%) 2.225.063
+BDX    BECTON DICKINSON CO     68,85 $ 21 ago  Up 1,11 (1,64%) 2.157.162
+KSS    KOHLS CP        52,36 $ 21 ago  Up 0,84 (1,63%) 2.698.706
+KYO    KYOCERA CP      79,85 $ 21 ago  Up 1,31 (1,67%) 8.170
+ALL    ALLSTATE CP     28,63 $ 21 ago  Up 0,94 (3,39%) 3.975.934
+APD    AIR PRODUCTS CHEM       76,64 $ 21 ago  Up 2,19 (2,94%) 1.326.578
+AEP    AMER ELECTRIC POW CO    31,49 $ 21 ago  Up 0,30 (0,96%) 3.973.976
+TYC    TYCO INTL LTD SWZ       31,98 $ 21 ago  Up 0,33 (1,04%) 2.733.892
+PCG    PG&E CP 40,66 $ 21 ago  Up 0,57 (1,42%) 2.350.840
+SNP    CHINA PETRO & CHEM      90,66 $ 21 ago  Up 1,13 (1,26%) 345.962
+BEN    FRANKLIN RES INC        94,57 $ 21 ago  Up 1,14 (1,22%) 1.916.924
+NOC    NORTHROP GRUM HOL CO    49,96 $ 21 ago  Up 2,26 (4,74%) 3.169.493
+WM     WASTE MGMT INC  30,06 $ 21 ago  Up 0,21 (0,70%) 2.395.111
+TJX    T J X COS INC   35,86 $ 21 ago  Up 0,23 (0,65%) 3.785.423
+CHK    CHESAPEAKE ENERGY CP    23,79 $ 21 ago  Up 0,77 (3,34%) 10.661.870
+SYY    SYSCO CP        25,20 $ 21 ago  Up 0,53 (2,15%) 4.691.794
+SHG    SHINHAN FIN GRP CO      67,51 $ 21 ago  Up 0,91 (1,37%) 63.448
+WFT    WEATHERFORD INTL LTD    20,82 $ 21 ago  Up 0,99 (4,99%) 14.894.435
+AVP    AVON PRODUCTS INC       32,66 $ 21 ago  Up 0,32 (0,99%) 2.994.937
+VE     VEOLIA ENVIRONN ADS     34,07 $ 21 ago  Up 1,14 (3,46%) 248.586
+FE     FIRSTENERGY CP  45,38 $ 21 ago  Up 1,11 (2,51%) 1.701.471
+SWN    SOUTHWESTERN ENERGY     41,48 $ 21 ago  Up 1,64 (4,12%) 5.955.469
+VIA-B  VIACOM INC CL B 24,77 $ 21 ago  Up 0,57 (2,36%) 3.022.707
+NUE    NUCOR CP        47,15 $ 21 ago  Up 0,54 (1,16%) 4.567.954
+AET    AETNA INC. NEW  29,62 $ 21 ago  Down 0,05 (0,17%)       6.072.422
+STJ    ST. JUDE MEDICAL        37,79 $ 21 ago  Up 0,15 (0,40%) 2.321.958
+CBY    CADBURY PLC     39,44 $ 21 ago  Up 0,89 (2,31%) 203.307
+RCI    ROGERS COMMUN CL B      27,46 $ 21 ago  Up 0,22 (0,81%) 146.216
+KGC    KINROSS GOLD CP 19,31 $ 21 ago  Up 0,47 (2,49%) 4.888.814
+AMT    AMER TOWER CP   33,12 $ 21 ago  Up 0,09 (0,27%) 3.152.166
+KR     KROGER CO       21,38 $ 21 ago  Up 0,23 (1,09%) 7.915.123
+RBS    ROYAL BANK ADS NEW      16,15 $ 21 ago  Up 0,33 (2,09%) 344.546
+AU     ANGLOGOLD ASHANTI LT    37,53 $ 21 ago  Up 1,18 (3,25%) 1.791.962
+ENB    ENBRIDGE INC    37,74 $ 21 ago  Up 0,09 (0,24%) 196.817
+WU     WESTERN UNION COMPAN    18,58 $ 21 ago  Up 0,54 (2,99%) 6.137.089
+CAH    CARDINAL HEALTH INC     35,63 $ 21 ago  Up 0,89 (2,56%) 5.386.110
+CCL    CARNIVAL CORP   30,88 $ 21 ago  Up 0,75 (2,49%) 4.324.941
+BBY    BEST BUY CO INC 37,49 $ 21 ago  Up 0,78 (2,12%) 4.546.895
+LO     LORILLARD, INC  74,87 $ 21 ago  Up 1,28 (1,74%) 1.159.700
+IBN    ICICI BK LTD ADS        31,07 $ 21 ago  Up 0,87 (2,88%) 1.554.419
+MMC    MARSH MCLENNAN CO       23,81 $ 21 ago  Up 0,32 (1,36%) 3.729.003
+AA     ALCOA INC       12,56 $ 21 ago  Up 0,13 (1,05%) 33.829.541
+SYK    STRYKER CP
+TCK    TECK RESOURCES CL B     26,73 $ 21 ago  Up 0,58 (2,22%) 4.522.653
+SE     SPECTRA ENERGY  19,10 $ 21 ago  Up 0,37 (1,98%) 3.058.678
+TWC    TIME WARNER CABLE       35,92 $ 21 ago  Up 1,69 (4,94%) 3.665.540
+HNZ    HEINZ H J CO    39,03 $ 21 ago  Up 0,32 (0,83%) 2.566.122
+PCP    PRECISION CASTPARTS     86,67 $ 21 ago  Up 1,86 (2,19%) 784.155
+SRE    SEMPRA ENERGY   51,50 $ 21 ago  Up 0,84 (1,66%) 1.372.945
+BHI    BAKER HUGHES INTL       38,71 $ 21 ago  Up 1,10 (2,92%) 5.037.095
+HIT    HITACHI LTD ADR 34,89 $ 21 ago  Up 0,38 (1,10%) 43.740
+L      LOEWS CP        33,15 $ 21 ago  Up 1,29 (4,05%) 2.361.502
+K      KELLOGG CO      47,35 $ 21 ago  Up 0,53 (1,13%) 1.489.856
+CCJ    CAMECO CP       28,97 $ 21 ago  Up 0,35 (1,22%) 1.762.376
+MUR    MURPHY OIL CP HLDG      59,30 $ 21 ago  Up 1,36 (2,35%) 1.164.887
+OMC    OMNICOM GP INC  36,53 $ 21 ago  Up 0,71 (1,98%) 1.871.780
+PGN    PROGRESS ENERGY INC     39,45 $ 21 ago  Up 0,21 (0,54%) 2.340.281
+ED     CONS EDISON INC 40,50 $ 21 ago  Up 0,78 (1,96%) 2.250.491
+NXY    NEXEN INC       21,38 $ 21 ago  Up 0,26 (1,23%) 2.305.493
+PPL    PPL CORP        29,60 $ 21 ago  Up 0,59 (2,03%) 2.186.757
+TEL    TYCO ELECTRONICS        23,55 $ 21 ago  Up 0,17 (0,73%) 3.027.635
+S      SPRINT NXTEL CP 3,90 $ 21 ago   Up 0,07 (1,83%) 28.768.634
+AEG    AEGON N V ADR   7,66 $ 21 ago   Up 0,28 (3,79%) 945.332
+BAM    BROOKFIELD ASSET MGT    21,03 $ 21 ago  Up 0,59 (2,89%) 1.198.339
+PGR    PROGRESSIVE CP  16,84 $ 21 ago  Up 0,46 (2,81%) 3.732.932
+NBL    NOBLE ENERGY INC        61,60 $ 21 ago  Up 1,02 (1,68%) 1.939.930
+CX     CEMEX SAB DE CV ADR     12,86 $ 21 ago  Up 0,09 (0,70%) 20.863.922
+AOC    AON CORP        41,67 $ 21 ago  Up 0,15 (0,36%) 2.090.200
+HDB    HDFC BANK LTD   100,58 $ 21 ago Up 0,39 (0,39%) 300.790
+ACL    ALCON INC       132,25 $ 21 ago Down 0,45 (0,34%)       447.217
+KUB    KUBOTA CP       42,26 $ 21 ago  Up 0,36 (0,86%) 21.649
+VLO    VALERO ENERGY CP        18,49 $ 21 ago  Up 0,54 (3,01%) 13.139.827
+ZMH    ZIMMER HOLDINGS INC     47,24 $ 21 ago  Up 0,54 (1,16%) 2.092.569
+SID    COMPANHIA SIDER ADS     27,60 $ 21 ago  Up 0,53 (1,96%) 2.442.406
+FLR    FLUOR CP (NEW)  55,87 $ 21 ago  Up 1,43 (2,63%) 2.915.318
+EIX    EDISON INTL     34,00 $ 21 ago  Up 1,59 (4,91%) 4.923.892
+WMB    WILLIAMS COS    17,38 $ 21 ago  Up 0,42 (2,48%) 4.253.057
+PSO    PEARSON PLC ORD 12,15 $ 21 ago  Up 0,12 (1,00%) 105.993
+STI    SUNTRUST BANKS  22,64 $ 21 ago  Up 1,18 (5,50%) 13.465.595
+GPS    GAP INC 19,48 $ 21 ago  Up 0,63 (3,34%) 17.301.279
+BSY    BRITISH SKY ADS 36,13 $ 21 ago  Up 0,32 (0,89%) 133.558
+NLY    ANNALY CAPITAL MANAG    17,48 $ 21 ago  Up 0,27 (1,57%) 10.269.749
+IR     INGERSOLL RAND LTD A    31,02 $ 21 ago  Up 0,94 (3,13%) 5.546.755
+BTU    PEABODY ENERGY CORP     35,84 $ 21 ago  Up 1,09 (3,14%) 4.491.705
+AES    AES CORPORATION 14,26 $ 21 ago  Up 0,33 (2,37%) 5.535.079
+CTL    CENTURYTEL INC  31,73 $ 21 ago  Up 0,55 (1,76%) 1.883.561
+MHP    MCGRAW HILL COS THE     29,67 $ 21 ago  Up 0,62 (2,13%) 2.330.972
+NE     NOBLE CORP (NEW)        36,10 $ 21 ago  Up 1,32 (3,80%) 4.821.869
+ITT    I T T CORPORATION       50,95 $ 21 ago  Up 1,44 (2,91%) 1.669.845
+COH    COACH INC       28,75 $ 21 ago  Up 0,01 (0,03%) 3.293.051
+VNO    VORNADO REALTY TRUST    56,82 $ 21 ago  Up 1,30 (2,34%) 3.136.298
+XEL    XCEL ENERGY INC 19,87 $ 21 ago  Up 0,35 (1,79%) 3.408.594
+PPG    P P G IND
+CAG    CONAGRA FOOD INC        20,21 $ 21 ago  Up 0,36 (1,81%) 4.001.519
+ETN    EATON CP        55,37 $ 21 ago  Up 1,52 (2,82%) 1.355.899
+A      AGILENT TECH INC        25,55 $ 21 ago  Up 0,23 (0,91%) 3.475.809
+PSA    PUBLIC STG      70,33 $ 21 ago  Up 1,35 (1,96%) 2.528.831
+LLL    L-3 COMM HLDGS INC      74,76 $ 21 ago  Up 0,53 (0,71%) 989.745
+TV     TELVISA S.A.    18,07 $ 21 ago  Up 0,37 (2,09%) 4.944.291
+NJ     NIDEC CP (NIHON) ADS    18,35 $ 21 ago  Up 0,18 (0,99%) 40.994
+AEM    AGNICO EAGLE MINES      57,22 $ 21 ago  Up 1,64 (2,95%) 3.020.926
+DGX    QUEST DIAGNOSTC 54,89 $ 21 ago  Up 0,32 (0,59%) 1.125.194
+FRX    FOREST LABS CL A        28,78 $ 21 ago  Up 0,82 (2,93%) 2.951.938
+FMS    FRESENIUS MED ADS       43,77 $ 21 ago  Up 0,08 (0,18%) 87.449
+AUO    AU OPTRONICS CP ADS     10,22 $ 21 ago  Down 0,15 (1,45%)       4.351.344
+RUK    REED ELSEVIER ADS       28,65 $ 21 ago  Down 0,03 (0,10%)       51.326
+TLK    PT TELEKOMUNIKASI IN    33,11 $ 21 ago  Up 0,11 (0,33%) 417.013
+ADI    ANALOG DEVICES  28,42 $ 21 ago  Up 0,45 (1,61%) 6.469.689
+SWY    SAFEWAY STORES INC      19,21 $ 21 ago  Up 0,36 (1,91%) 4.796.349
+CMI    CUMMINS INC     47,03 $ 21 ago  Up 1,61 (3,54%) 2.413.250
+MBT    MOBILE TELSYS OJSC      44,58 $ 21 ago  Up 2,53 (6,02%) 1.754.552
+UMC    UNITED MICROELECTRC     3,13 $ 21 ago   Up 0,01 (0,32%) 2.735.857
+IP     INTL PAPER      21,18 $ 21 ago  Up 0,98 (4,85%) 8.007.246
+CLX    CLOROX CO       58,69 $ 21 ago  Up 0,51 (0,88%) 1.017.217
+BG     BUNGE LTD       66,30 $ 21 ago  Up 0,66 (1,01%) 1.214.099
+MOS    MOSAIC COMPANY (THE)    54,46 $ 21 ago  Down 0,01 (0,02%)       4.811.240
+CI     CIGNA CP        29,87 $ 21 ago  Down 0,05 (0,17%)       4.213.807
+IVZ    INVESCO PLC NEW 20,25 $ 21 ago  Up 0,43 (2,17%) 3.324.108
+CP     CANADIAN PAC RAILWAY    47,85 $ 21 ago  Up 1,12 (2,40%) 675.060
+PH     PARKER HANNIFIN CP      49,49 $ 21 ago  Up 0,88 (1,81%) 1.872.960
+RRC    RANGE RES CORP  51,64 $ 21 ago  Up 1,70 (3,40%) 2.784.143
+RSG    REPUBLIC SVCS INC       26,02 $ 21 ago  Up 0,84 (3,34%) 1.900.792
+GFI    GOLD FIELDS LTD ADS     12,20 $ 21 ago  Up 0,17 (1,41%) 3.093.121
+ALU    ALCATEL LUCENT  3,48 $ 21 ago   Up 0,04 (1,16%) 7.946.304
+RAI    REYNOLDS AMERICAN       46,12 $ 21 ago  Up 0,70 (1,54%) 1.329.803
+BXP    BOSTON PPTYS INC        59,40 $ 21 ago  Up 1,23 (2,11%) 2.094.901
+AGU    AGRIUM INC.     47,89 $ 21 ago  Up 0,28 (0,59%) 1.536.550
+NRG    NRG ENERGY INC  28,09 $ 21 ago  Down 0,20 (0,71%)       3.127.957
+WY     WEYERHAEUSER CO 37,02 $ 21 ago  Up 1,22 (3,41%) 1.978.936
+CAM    CAMERON INTL CP 36,66 $ 21 ago  Up 1,77 (5,07%) 4.769.660
+LH     LABORATORY CORP NEW     69,84 $ 21 ago  Up 0,42 (0,61%) 832.329
+CSC    COMPUTER SCIENCES CP    49,68 $ 21 ago  Up 0,81 (1,66%) 922.318
+BCR    BARD C R INC    75,56 $ 21 ago  Up 0,46 (0,61%) 1.022.987
+XRX    XEROX CP        8,45 $ 21 ago   Up 0,17 (2,05%) 4.200.521
+HCP    HCP, INC.       28,46 $ 21 ago  Up 0,68 (2,45%) 3.956.970
+ECL    ECOLAB INC      42,98 $ 21 ago  Up 0,51 (1,20%) 2.357.271
+HIG    HARTFORD FIN SVC        20,56 $ 21 ago  Up 0,72 (3,63%) 15.165.388
+MAR    MARRIOT INT CL A        24,69 $ 21 ago  Up 0,26 (1,06%) 4.507.735
+PFG    PRINCIPAL FINL GROUP    27,74 $ 21 ago  Up 1,75 (6,73%) 4.772.729
+EQR    EQUITY RESIDENTAL       27,65 $ 21 ago  Up 0,22 (0,80%) 4.455.059
+TAP    MOLSON COORS CO CL B    46,30 $ 21 ago  Up 0,59 (1,29%) 844.030
+AMP    AMERIPRISE FINANCIAL    29,82 $ 21 ago  Up 0,67 (2,30%) 2.318.626
+WDC    WESTERN DIGITAL CP
+NYX    NYSE EURONEXT   27,93 $ 21 ago  Up 0,05 (0,18%) 2.706.720
+SNN    SMITH&NEPHEW PLC NEW    41,18 $ 21 ago  Up 0,94 (2,34%) 70.000
+UPL    ULTRA PETROLEUM CORP    47,82 $ 21 ago  Up 1,05 (2,25%) 1.050.014
+UNM    UNUM GROUP      22,15 $ 21 ago  Up 0,67 (3,12%) 3.815.543
+CNX    CONS ENERGY INC 40,45 $ 21 ago  Up 1,59 (4,09%) 2.459.416
+IX     ORIX CORP ADS   34,98 $ 21 ago  Up 0,70 (2,04%) 37.918
+CCI    CROWN CASTLE INTL       28,92 $ 21 ago  Up 0,41 (1,44%) 1.560.857
+TS     TENARIS S.A ADS 30,51 $ 21 ago  Up 0,73 (2,45%) 1.511.012
+CHA    CHINA TELECOM CP LTD    50,59 $ 21 ago  Up 0,70 (1,40%) 307.117
+COL    ROCKWELL COLLINS INC    44,40 $ 21 ago  Up 1,19 (2,75%) 762.561
+CPB    CAMPBELL SOUP CO        31,12 $ 21 ago  Up 0,56 (1,83%) 1.185.242
+GR     GOODRICH CORPORATION    57,03 $ 21 ago  Up 1,54 (2,78%) 1.312.669
+PT     PORTUGAL TELECM SGPS    10,24 $ 21 ago  Up 0,19 (1,89%) 63.783
+DFS    DISCOVER FIN SVCS       13,51 $ 21 ago  Up 0,39 (2,97%) 6.871.333
+DEG    ETABLISSEMENTS DELHA    67,00 $ 21 ago  Up 0,78 (1,18%) 37.907
+EP     EL PASO CORPORATION     9,71 $ 21 ago   Up 0,28 (2,97%) 9.734.752
+SJR    SHAW COMM CL B NV       17,23 $ 21 ago  Up 0,47 (2,80%) 128.496
+AUY    YAMANA GOLD INC 9,02 $ 21 ago   Up 0,11 (1,23%) 8.103.924
+ICE    INTERCNTNTLEXCHANGE     95,94 $ 21 ago  Up 0,94 (0,99%) 1.890.325
+LPL    LG DISPLAY CO LTD AD    14,33 $ 21 ago  Down 0,50 (3,37%)       2.415.603
+BMC    B M C SOFTWARE  35,45 $ 21 ago  Up 0,51 (1,46%) 2.281.252
+MAT    MATTEL INC      18,18 $ 21 ago  Up 0,37 (2,08%) 2.277.179
+DOV    DOVER CP        35,52 $ 21 ago  Up 1,03 (2,99%) 1.265.894
+ABC    AMERISOURCEBERGEN CP    21,05 $ 21 ago  Up 0,05 (0,24%) 3.317.917
+HSP    HOSPIRA INC     40,32 $ 21 ago  Up 0,32 (0,80%) 623.656
+MFE    MCAFEE, INC     41,22 $ 21 ago  Down 0,51 (1,22%)       2.591.925
+CCE    COCA COLA ENTRPR INC    20,41 $ 21 ago  Up 0,34 (1,69%) 2.722.466
+KEP    KOREA ELECTRIC PW CP    13,01 $ 21 ago  Up 0,04 (0,31%) 446.148
+SLE    SARA LEE CP     9,65 $ 21 ago   Up 0,18 (1,90%) 5.266.795
+LUV    SOUTHWEST AIRLINES      8,68 $ 21 ago   Up 0,19 (2,24%) 15.447.843
+HK     PETROHAWK ENERGY CP     23,02 $ 21 ago  Up 0,35 (1,54%) 4.390.753
+M      MACY'S INC      15,35 $ 21 ago  Up 0,46 (3,09%) 11.195.679
+DPS    DR PEPPER SNAPPLE GP    27,25 $ 21 ago  Up 0,35 (1,30%) 2.926.026
+ENL    REED ELSEVIER NV ADS    21,17 $ 21 ago  Up 0,16 (0,76%) 70.135
+HSY    THE HERSHEY COMPANY     39,66 $ 21 ago  Up 0,59 (1,51%) 829.977
+CBS    CBS CORP CL B   10,74 $ 21 ago  Up 0,19 (1,80%) 7.963.937
+GPC    GENUINE PARTS CO        38,84 $ 21 ago  Up 0,99 (2,62%) 740.851
+RF     REGIONS FINANCIAL CP    5,86 $ 21 ago   Up 0,37 (6,74%) 52.353.183
+X      UNITED STATES STEEL     44,86 $ 21 ago  Up 1,15 (2,63%) 9.667.859
+SJM    SMUCKERS J M NEW        54,10 $ 21 ago  Up 2,22 (4,28%) 2.555.872
+JCP    PENNEY J C CO HOLDIN    31,26 $ 21 ago  Up 0,57 (1,86%) 3.327.689
+SHW    SHERWIN WILLIAMS CO     62,08 $ 21 ago  Up 1,26 (2,07%) 1.028.527
+HUM    HUMANA INC      36,05 $ 21 ago  Up 0,38 (1,07%) 1.399.982
+TRI    THOMSON REUTERS CORP    32,08 $ 21 ago  Up 0,27 (0,85%) 173.416
+LNC    LINCOLN NATL CP 25,07 $ 21 ago  Up 1,28 (5,38%) 8.989.153
+SII    SMITH INTL INC  29,04 $ 21 ago  Up 1,65 (6,02%) 5.800.078
+HRB    H R BLOCK INC   17,61 $ 21 ago  Up 0,12 (0,69%) 2.636.234
+FO     FORTUNE BRANDS INC      40,49 $ 21 ago  Up 1,09 (2,77%) 702.598
+VTR    VENTAS INC      39,01 $ 21 ago  Up 0,58 (1,51%) 3.077.632
+HST    HOST HOTELS & RESORT
+PCU    SOUTHERN COPPER CORP    28,82 $ 21 ago  Up 1,25 (4,53%) 3.545.297
+STR    QUESTAR CP      34,79 $ 21 ago  Up 1,05 (3,11%) 1.451.187
+VFC    V F CP  67,05 $ 21 ago  Up 0,47 (0,71%) 782.982
+IGT    INTL GAME TECH  20,79 $ 21 ago  Up 0,82 (4,11%) 5.101.877
+DO     DIAMOND OFFSHORE DRL    90,00 $ 21 ago  Up 2,36 (2,69%) 1.702.611
+OI     OWENS ILLINOIS  34,95 $ 21 ago  Up 0,68 (1,98%) 1.457.526
+DTE    D T E ENERGY CO HLDG    35,34 $ 21 ago  Up 0,56 (1,61%) 853.514
+AEE    AMEREN CP       27,05 $ 21 ago  Up 0,59 (2,23%) 1.317.197
+FFH    FAIRFAX FINL HLD SUB    340,20 $ 21 ago Up 6,20 (1,86%) 97.910
+MU     MICRON TECHNOLOGY       7,14 $ 21 ago   Up 0,35 (5,15%) 20.194.046
+FTI    FMC TECHNOLOGIES INC    47,93 $ 21 ago  Up 1,75 (3,79%) 966.176
+EC     ECOPETROL SA    27,70 $ 21 ago  Up 0,45 (1,65%) 65.749
+APH    AMPHENOL CP     33,35 $ 21 ago  Up 0,39 (1,18%) 1.256.140
+CBE    COOPER INDS CL A        32,76 $ 21 ago  Up 0,79 (2,47%) 1.041.840
+LVS    LAS VEGAS SANDS CORP    13,99 $ 21 ago  Up 0,80 (6,07%) 50.080.685
+JEC    JACOBS ENGINEERNG GP    46,79 $ 21 ago  Up 1,13 (2,47%) 1.959.446
+DVA    DAVITA INC      52,38 $ 21 ago  Up 0,63 (1,22%) 492.130
+GWW    GRAINGER W W INC        89,82 $ 21 ago  Up 1,44 (1,63%) 572.942
+CEG    CONSTELLATION ENGY      31,32 $ 21 ago  Up 1,22 (4,05%) 2.364.514
+MDR    MCDERMOTT INT PANAMA    25,05 $ 21 ago  Up 1,05 (4,37%) 2.890.272
+ESV    ENSCO INTL INC  38,85 $ 21 ago  Up 1,17 (3,11%) 1.416.334
+EOC    EMPRESA NATL ELECTRI    47,56 $ 21 ago  Down 0,37 (0,77%)       150.422
+THI    TIM HORTONS INC.        29,54 $ 21 ago  Up 0,43 (1,48%) 395.384
+WEC    WISCONSIN ENERGY CP     45,88 $ 21 ago  Up 0,80 (1,77%) 663.861
+IRM    IRON MOUNTAIN (DEL)     29,55 $ 21 ago  Up 1,22 (4,31%) 1.800.276
+MGA    MAGNA INTL CL A 46,91 $ 21 ago  Up 0,72 (1,56%) 660.949
+NFX    NEWFIELD EXP COM        41,42 $ 21 ago  Up 1,08 (2,68%) 1.536.583
+CVC    CABLEVISION SYSTEM      21,59 $ 21 ago  Up 0,66 (3,15%) 1.040.637
+Q      QWEST COMM INTL INC     3,79 $ 21 ago   Up 0,03 (0,80%) 16.910.919
+PBG    PEPSI BOTTLING GRP      36,01 $ 21 ago  Up 0,19 (0,53%) 4.332.655
+BVN    COMPANIA MIN BUEN       25,47 $ 21 ago  Down 0,68 (2,60%)       1.422.036
+DAL    DELTA AIR LINES NEW     7,13 $ 21 ago   Up 0,33 (4,85%) 8.121.450
+XL     XL CAPITAL LTD  15,77 $ 21 ago  Up 0,77 (5,13%) 8.597.102
+SKM    TELECOM CO LTD ADS      15,62 $ 21 ago  Down 0,37 (2,31%)       1.212.637
+HOG    HARLEY DAVIDSON 22,21 $ 21 ago  Up 0,40 (1,83%) 2.710.274
+ROK    ROCKWELL AUTOMAT INC    40,25 $ 21 ago  Up 1,15 (2,94%) 1.278.172
+EQT    EQT CORPORATION 41,50 $ 21 ago  Up 0,87 (2,14%) 1.098.788
+NBR    NABORS INDS INC NEW     18,80 $ 21 ago  Up 1,19 (6,76%) 9.540.890
+FLS    FLOWSERVE CP    91,12 $ 21 ago  Up 1,83 (2,05%) 1.309.270
+KEY    KEYCORP 6,73 $ 21 ago   Up 0,29 (4,50%) 27.389.692
+MAS    MASCO CP        14,36 $ 21 ago  Up 0,87 (6,45%) 6.496.443
+PCL    PLUM CREEK TIM REIT     31,37 $ 21 ago  Up 0,64 (2,08%) 2.501.108
+AVB    AVALONBAY CMTYS 65,16 $ 21 ago  Up 0,73 (1,13%) 2.056.315
+AZO    AUTOZONE INC    153,25 $ 21 ago Up 1,44 (0,95%) 520.446
+HOT    STARWOOD HOTELS&RES     30,35 $ 21 ago  Up 0,42 (1,40%) 3.239.186
+WAT    WATERS CP       51,80 $ 21 ago  Up 1,42 (2,82%) 978.587
+VMC    VULCAN MATERIALS HC     49,71 $ 21 ago  Up 1,47 (3,05%) 795.119
+STM    STMICROELECTRONICS      7,68 $ 21 ago   Up 0,21 (2,81%) 1.014.564
+TMX    TELEFONOS DE MEX L      18,46 $ 21 ago  Up 0,32 (1,76%) 1.663.854
+RE     EVEREST RE GRP LTD
+TKC    TURKCELL ILET NEW       16,70 $ 21 ago  Up 0,10 (0,60%) 349.595
+BLL    BALL CP 50,08 $ 21 ago  Up 0,06 (0,12%) 1.009.947
+MCO    MOODY'S CORP    26,05 $ 21 ago  Up 0,74 (2,92%) 4.117.232
+BEC    BECKMAN COULTER INC     68,88 $ 21 ago  Up 0,20 (0,29%) 565.131
+FIS    FIDELITY NAT INF SVC    24,85 $ 21 ago  Up 0,42 (1,72%) 2.848.199
+VAR    VARIAN MED SYS INC      40,04 $ 21 ago  Up 2,04 (5,37%) 3.617.650
+ENI    ENERSIS S A     18,25 $ 21 ago  Up 0,02 (0,11%) 460.133
+JWN    NORDSTROM INC   28,17 $ 21 ago  Up 0,36 (1,29%) 3.414.168
+CRM    SALESFORCE.COM INC      53,67 $ 21 ago  Up 7,49 (16,22%)        9.553.514
+CF     CF IND HLDGS INC        81,79 $ 21 ago  Down 0,08 (0,10%)       698.733
+HRS    HARRIS CP       35,23 $ 21 ago  Up 0,70 (2,03%) 1.607.657
+SLT    STERLITE IND LTD ADR    13,13 $ 21 ago  Up 0,29 (2,26%) 949.276
+DOX    AMDOCS LTD ORD  24,51 $ 21 ago  Up 0,26 (1,07%) 294.262
+ENR    ENERGIZER HLDGS INC     66,00 $ 21 ago  Down 0,35 (0,53%)       1.313.020
+TDC    TERADATA CORP   26,38 $ 21 ago  Up 0,28 (1,07%) 1.030.777
+HCN    HEALTH CARE REIT        43,01 $ 21 ago  Up 1,02 (2,43%) 2.846.030
+PBI    PITNEY BOWES INC        22,45 $ 21 ago  Up 0,58 (2,65%) 1.413.490
+LM     LEGG MASON INC  28,63 $ 21 ago  Up 0,38 (1,35%) 2.117.104
+CPN    CALPINE CORP    12,54 $ 21 ago  Up 0,32 (2,62%) 2.440.715
+ACH    ALUMINUM CP CHIN ADS    29,38 $ 21 ago  Up 0,19 (0,65%) 615.222
+LUK    LEUCADIA NATL CP        25,57 $ 21 ago  Up 0,53 (2,12%) 1.228.729
+BLK    BLACKROCK INC   207,50 $ 21 ago Up 1,27 (0,62%) 382.981
+PWR    QUANTA SERVICES INC     23,04 $ 21 ago  Up 0,76 (3,41%) 1.855.607
+GT     GOODYEAR TIRE RUBBER    17,97 $ 21 ago  Down 0,29 (1,59%)       6.295.341
+WSH    WILLIS GROUP HOLDING    26,03 $ 21 ago  Up 0,30 (1,17%) 1.423.933
+WHR    WHIRLPOOL CP    64,09 $ 21 ago  Up 2,95 (4,82%) 2.614.243
+BJS    BJ SERVICES CO  15,45 $ 21 ago  Up 0,85 (5,82%) 7.855.207
+AYE    ALLEGHENY ENERGY INC    25,80 $ 21 ago  Up 0,62 (2,46%) 1.910.625
+LZ     LUBRIZOL CP     61,32 $ 21 ago  Down 0,85 (1,37%)       1.115.219
+IAG    IAMGOLD CORPORATION     11,93 $ 21 ago  Up 0,46 (4,01%) 1.305.306
+MTB    M&T BANK CORP   60,44 $ 21 ago  Up 0,85 (1,43%) 885.278
+VIP    VIMPEL COMMUN   14,73 $ 21 ago  Up 0,75 (5,36%) 5.017.861
+NU     NORTHEAST UTIL  24,31 $ 21 ago  Up 0,58 (2,44%) 1.586.763
+AAP    ADVANCE AUTO PARTS      43,18 $ 21 ago  Up 0,09 (0,21%) 1.674.455
+TU     TELUS CORP      29,95 $ 21 ago  Up 0,69 (2,37%) 99.719
+ANR    ALPHA NATURAL RES       36,08 $ 21 ago  Up 1,50 (4,34%) 3.424.662
+AXS    AXIS CAP HLDGS LTD      29,61 $ 21 ago  Up 0,53 (1,82%) 573.453
+GME    GAMESTOP CORP   23,13 $ 21 ago  Down 0,28 (1,20%)       7.403.393
+ROP    ROPER INDUST INC        46,20 $ 21 ago  Up 0,71 (1,56%) 360.920
+PLD    PROLOGIS SBI    9,99 $ 21 ago   Up 0,26 (2,67%) 11.447.733
+PHM    PULTE HOMES, INC.       12,67 $ 21 ago  Up 0,28 (2,26%) 8.936.990
+PRE    PARTNERRE LTD   72,76 $ 21 ago  Up 0,89 (1,24%) 397.428
+ACS    AFFILIATED COMP SVCS    45,32 $ 21 ago  Up 0,51 (1,14%) 1.724.166
+CCK    CROWN HOLDINGS INC      25,81 $ 21 ago  Up 0,35 (1,37%) 732.862
+TAC    TRANSALTA CORP  21,03 $ 21 ago  Up 0,40 (1,94%) 38.270
+CHD    CHURCH DWIGHT CO INC    58,95 $ 21 ago  Up 0,50 (0,86%) 770.751
+RHT    RED HAT INC     22,28 $ 21 ago  Up 0,34 (1,55%) 1.327.853
+CMA    COMERICA INC    27,09 $ 21 ago  Up 0,31 (1,16%) 3.349.749
+WIT    WIPRO LTD.      15,47 $ 21 ago  Up 0,36 (2,38%) 224.199
+DRI    DARDEN RESTAURANTS
+LTD    LIMITED BRANDS INC      15,35 $ 21 ago  Up 1,00 (6,97%) 8.107.149
+DNB    THE NEW D&B CORP        74,63 $ 21 ago  Up 0,68 (0,92%) 597.439
+ESI    I T T EDUCATION SVCS    105,88 $ 21 ago Down 0,83 (0,78%)       453.232
+KIM    KIMCO REALTY CP 12,05 $ 21 ago  Up 0,64 (5,61%) 9.725.602
+ATE    ADVANTEST (KAB) ADS     24,69 $ 21 ago  Up 0,06 (0,24%) 12.693
+FDO    FAMILY DOLLAR STORES    29,72 $ 21 ago  Up 0,31 (1,05%) 2.244.841
+RHI    ROBERT HALF INTL INC    26,46 $ 21 ago  Up 0,51 (1,97%) 1.036.545
+CCH    COCA-COLA HELLEN ADS    22,55 $ 21 ago  Up 0,30 (1,35%) 28.190
+SLM    SLM CORPORATION 8,72 $ 21 ago   Up 0,17 (1,99%) 4.011.993
+URS    U R S CP        46,20 $ 21 ago  Up 0,45 (0,98%) 1.065.349
+EL     ESTEE LAUDER COS INC    35,84 $ 21 ago  Up 0,46 (1,30%) 1.523.013
+CNP    CENTERPOINT ENERGY      12,80 $ 21 ago  Up 0,13 (1,03%) 2.783.775
+KTC    KT CORP ADS     15,03 $ 21 ago  Down 0,45 (2,91%)       458.016
+MLM    MARTIN MARIETTA MTRL    89,59 $ 21 ago  Up 1,79 (2,04%) 281.880
+DNR    DENBURY RES INC (HLD    16,77 $ 21 ago  Up 0,90 (5,67%) 3.235.721
+PDE    PRIDE INTL INC  26,08 $ 21 ago  Up 1,08 (4,32%) 2.322.618
+PHI    PHILIPPINE LG DS ADR    51,43 $ 21 ago  Up 0,72 (1,42%) 60.664
+MAN    MANPOWER INC    50,56 $ 21 ago  Up 1,66 (3,39%) 512.956
+NWL    NEWELL RUBBERMAID       13,69 $ 21 ago  Up 0,23 (1,71%) 4.193.140
+SCG    SCANA CP NEW    34,74 $ 21 ago  Up 0,45 (1,31%) 637.810
+SAI    SAIC INC        18,28 $ 21 ago  Up 0,27 (1,50%) 1.565.866
+CE     CELANESE CORPORATION    26,70 $ 21 ago  Up 0,57 (2,18%) 818.543
+NYB    NEW YORK CMMTY BNC##    11,15 $ 21 ago  Up 0,31 (2,86%) 2.848.528
+RL     RALPH LAUREN POLO CP    67,03 $ 21 ago  Up 0,03 (0,04%) 1.591.425
+TIF    TIFFANY AND CO  32,10 $ 21 ago  Up 1,32 (4,29%) 3.063.575
+KBR    KBR INC 24,10 $ 21 ago  Up 0,77 (3,30%) 1.264.320
+AVT    AVNET INC       25,29 $ 21 ago  Up 0,66 (2,68%) 554.375
+LUX    LUXOTTICA GP SPA        24,93 $ 21 ago  Up 0,34 (1,38%) 47.876
+MIL    MILLIPORE CP    67,93 $ 21 ago  Up 0,46 (0,68%) 533.318
+WFR    MEMC ELECTRONIC MTRL    17,00 $ 21 ago  Up 0,09 (0,53%) 3.805.592
+WPI    WATSON PHARMACEUTCLS    35,24 $ 21 ago  Up 0,03 (0,09%) 716.039
+WIN    WINDSTREAM CORP 8,60 $ 21 ago   Up 0,18 (2,14%) 3.221.505
+COG    CABOT OIL GAS CP        37,65 $ 21 ago  Up 1,60 (4,44%) 1.869.053
+NI     NISOURCE INC HLDG CO    13,57 $ 21 ago  Up 0,38 (2,88%) 2.628.738
+EMN    EASTMAN CHEM CO 55,02 $ 21 ago  Up 1,06 (1,96%) 888.038
+TII    TELMEX INTERNACIONAL    12,85 $ 21 ago  Up 0,31 (2,47%) 337.981
+EW     EDWARDS LIFESCIENCES    64,05 $ 21 ago  Up 0,37 (0,58%) 365.862
+OTE    HELLENIC TELE ADS       7,52 $ 21 ago   Up 0,14 (1,90%) 27.248
+FMC    F M C CP        50,16 $ 21 ago  Up 1,15 (2,35%) 1.143.611
+PLL    PALL CP 30,59 $ 21 ago  Up 0,81 (2,72%) 573.541
+TSN    TYSON FOODS INC CL A    11,82 $ 21 ago  Up 0,17 (1,46%) 2.617.974
+BWA    BORG WARNER INC 30,37 $ 21 ago  Down 0,69 (2,22%)       3.662.474
+RAH    RALCORP HOLDINGS INC    61,55 $ 21 ago  Down 0,03 (0,05%)       1.289.322
+WRB    BERKLEY W R CP  25,55 $ 21 ago  Up 0,66 (2,65%) 1.300.136
+MKC    MCCORMICK & CO  32,54 $ 21 ago  Up 0,50 (1,56%) 450.161
+MWV    MEADWESTVACO CORP       22,11 $ 21 ago  Up 0,70 (3,27%) 1.842.852
+GPN    GLOBAL PAYMENTS INC     42,95 $ 21 ago  Down 0,05 (0,12%)       628.411
+RMD    RESMED INC      45,20 $ 21 ago  Up 0,06 (0,13%) 446.982
+EBR    CENTRAIS ELC BRAS SP    14,70 $ 21 ago  Up 0,05 (0,34%) 239.875
+CVD    COVANCE INC
+EFX    EQUIFAX INC     27,97 $ 21 ago  Up 0,67 (2,45%) 1.100.140
+FNF    FIDELITY NATL FIN       15,03 $ 21 ago  Up 0,21 (1,42%) 1.960.775
+TXT    TEXTRON INC     14,58 $ 21 ago  Up 0,45 (3,18%) 4.523.666
+NSM    NATL SEMICONDUCTOR      15,16 $ 21 ago  Up 0,33 (2,23%) 10.699.924
+NST    NSTAR   32,11 $ 21 ago  Up 0,18 (0,56%) 583.191
+CLF    CLIFFS NATURAL  27,54 $ 21 ago  Up 1,14 (4,32%) 3.116.995
+ELN    ELAN CP PLC ADR 7,45 $ 21 ago   Up 0,15 (2,05%) 1.976.390
+GNW    GENWORTH FINANCIAL      8,41 $ 21 ago   Up 0,44 (5,52%) 16.903.417
+OKE    ONEOK INC NEW   35,46 $ 21 ago  Up 0,62 (1,78%) 475.911
+PXP    PLAINS EXPL&PROD        26,47 $ 21 ago  Up 0,98 (3,84%) 2.528.509
+NVR    N V R L P       672,82 $ 21 ago Up 29,16 (4,53%)        72.286
+PTV    PACTIV CORP     26,07 $ 21 ago  Up 0,42 (1,64%) 1.613.911
+AWC    ALUMINA LTD ADS 5,48 $ 21 ago   Up 0,01 (0,18%) 398.008
+AVY    AVERY DENNISON CP       31,30 $ 21 ago  Up 0,95 (3,13%) 1.407.944
+CVH    COVENTRY HLTH CARE      22,74 $ 21 ago  Down 0,01 (0,04%)       1.492.361
+FRT    FEDERAL RLTY INV TR     60,86 $ 21 ago  Up 1,70 (2,87%) 1.145.535
+MDU    MDU RESOURCES GROUP     20,53 $ 21 ago  Up 0,34 (1,68%) 688.527
+SVU    SUPERVALU INC   14,53 $ 21 ago  Up 0,29 (2,04%) 3.052.365
+PXD    PIONEER NATURAL RES     30,87 $ 21 ago  Up 1,14 (3,83%) 1.720.785
+TMK    TORCHMARK CP    42,20 $ 21 ago  Up 1,11 (2,70%) 1.064.600
+DHI    D R HORTON INC  12,66 $ 21 ago  Up 0,42 (3,43%) 7.572.698
+EV     EATON VANCE CP  29,66 $ 21 ago  Up 0,95 (3,31%) 1.016.401
+NZT    TELECOM CP N Z  9,00 $ 21 ago   0,00 (0,00%)    193.822
+AME    AMETEK INC      31,87 $ 21 ago  Up 0,56 (1,79%) 334.078
+AIZ    ASSURANT INC    29,24 $ 21 ago  Up 1,14 (4,06%) 882.788
+HAS    HASBRO INC      27,01 $ 21 ago  Up 1,08 (4,17%) 2.231.532
+PNW    PINNACLE WEST CAP       33,41 $ 21 ago  Up 0,68 (2,08%) 794.798
+KMX    CARMAX INC      17,14 $ 21 ago  Up 0,46 (2,76%) 1.671.348
+RNR    RENAISSANCERE LTD       52,92 $ 21 ago  Up 0,33 (0,63%) 185.188
+LSI    LSI CORPORATION 5,05 $ 21 ago   Up 0,09 (1,81%) 7.719.357
+XEC    CIMAREX ENERGY CO       40,48 $ 21 ago  Up 1,09 (2,77%) 533.999
+LPS    LENDER PROCESSING       34,62 $ 21 ago  Up 0,44 (1,29%) 1.385.957
+ADS    ALLIANCE DATA SYS CP    56,66 $ 21 ago  Up 0,95 (1,71%) 929.673
+DV     DEVRY INC       52,91 $ 21 ago  Down 0,04 (0,08%)       730.916
+SWK    STANLEY WORKS THE       42,02 $ 21 ago  Up 0,88 (2,14%) 543.014
+DF     DEAN FOODS CO   18,11 $ 21 ago  Up 0,27 (1,51%) 2.826.973
+TRA    TERRA INDS INC  32,54 $ 21 ago  Down 0,07 (0,21%)       952.800
+BAP    CREDICORP LTD   71,55 $ 21 ago  Up 0,01 (0,01%) 456.217
+ARW    ARROW ELCTS     27,49 $ 21 ago  Up 0,55 (2,04%) 443.810
+BF-B   BROWN FORMAN INC B      44,77 $ 21 ago  Up 1,46 (3,37%) 459.151
+HP     HELMERICH PAYNE 34,81 $ 21 ago  Up 1,49 (4,47%) 876.409
+SQM    SOCIEDAD DE CHILE SC    36,37 $ 21 ago  Up 0,51 (1,42%) 429.337
+AIG    AMER INTL GROUP NEW     32,85 $ 21 ago  Up 0,55 (1,70%) 49.397.316
+VCP    VOTORANTIM CELULOSE     17,00 $ 21 ago  Down 0,07 (0,41%)       2.585.168
+ARG    AIRGAS INC      46,19 $ 21 ago  Up 1,63 (3,66%) 445.111
+ASX    ADVANCED SEMICONDUCT    3,76 $ 21 ago   Up 0,10 (2,73%) 5.118.621
+HMY    HARMONY GOLD MNG A      9,38 $ 21 ago   Up 0,15 (1,63%) 2.182.160
+IHG    INTRCNTL HOTEL (NEW)    12,81 $ 21 ago  Up 0,54 (4,40%) 181.236
+LRY    LIBERTY PROPERTIES      31,80 $ 21 ago  Up 0,97 (3,15%) 1.104.172
+POM    PEPCO HOLDINGS INC
+RYN    RAYONIER INC REIT       41,71 $ 21 ago  Up 0,91 (2,23%) 1.228.454
+AMB    AMB PROPERTY CORP       22,73 $ 21 ago  Up 0,80 (3,65%) 2.047.137
+MKL    MARKEL CP HLDG CO       321,74 $ 21 ago Up 7,29 (2,32%) 36.046
+RGA    REINSURANCE GROUP       43,68 $ 21 ago  Up 1,38 (3,26%) 300.371
+NHP    NATIONWIDE HLTH PROP    31,56 $ 21 ago  Up 0,42 (1,35%) 1.397.285
+EGN    ENERGEN CP      43,48 $ 21 ago  Up 0,94 (2,21%) 242.616
+CGV    CGG VERITAS     21,97 $ 21 ago  Up 1,51 (7,38%) 129.357
+NFG    NATL FUEL GAS CO        46,49 $ 21 ago  Up 0,60 (1,31%) 597.001
+OGE    OGE ENERGY CP   32,12 $ 21 ago  Up 0,68 (2,16%) 357.102
+CMS    CMS ENERGY CP   13,57 $ 21 ago  Up 0,21 (1,57%) 3.273.502
+IRE    GOV BK IRELAND ADS      11,99 $ 21 ago  Up 0,09 (0,76%) 240.150
+HEW    HEWITT ASSOC INC A      35,35 $ 21 ago  Up 0,49 (1,41%) 465.405
+TSS    TOTAL SYSTEM SVC INC    15,36 $ 21 ago  Up 0,29 (1,92%) 1.447.176
+ABV-C  COMP DE BEBI AM ADS     65,00 $ 21 ago  Up 1,89 (2,99%) 30.500
+SUN    SUNOCO INC      26,05 $ 21 ago  Up 0,10 (0,39%) 4.756.864
+JOE    ST JOE CO (THE) 33,69 $ 21 ago  Up 0,62 (1,87%) 692.338
+LAZ    LAZARD LTD.     39,18 $ 21 ago  Down 0,02 (0,05%)       832.796
+YZC    YAZHOU COAL MNG CO      15,57 $ 21 ago  Up 0,19 (1,24%) 437.447
+LNT    ALLIANT ENERGY CP       26,69 $ 21 ago  Up 0,21 (0,79%) 446.649
+WLT    WALTER ENERGY, INC      59,58 $ 21 ago  Up 1,70 (2,94%) 1.844.721
+MXB    MSCI INC        29,58 $ 21 ago  Up 0,08 (0,27%) 704.495
+SNI    SCRIPPS NETWORKS INT    33,66 $ 21 ago  Up 0,61 (1,85%) 565.679
+MTD    METTLER TOLEDO INTL     87,52 $ 21 ago  Up 1,29 (1,50%) 139.681
+OII    OCEANEERING INTL INC    55,26 $ 21 ago  Up 2,20 (4,15%) 603.731
+CYH    COMMUNITY HEALTH        30,15 $ 21 ago  Down 0,18 (0,59%)       743.458
+DLR    DIGITAL REALTY TRUST    43,67 $ 21 ago  Up 1,26 (2,97%) 1.024.295
+DPL    D P L INC       24,99 $ 21 ago  Up 0,16 (0,64%) 476.749
+LEG    LEGGETT PLATT INC       18,88 $ 21 ago  Up 0,51 (2,78%) 1.196.626
+SEE    SEALED AIR CP NEW       18,78 $ 21 ago  Up 0,51 (2,79%) 1.160.931
+TOL    TOLL BROTHERS INC       22,70 $ 21 ago  Up 0,80 (3,65%) 2.616.965
+MV     METAVANTE TECH  31,96 $ 21 ago  Up 0,67 (2,14%) 734.095
+ALB    ALBEMARLE CP    32,15 $ 21 ago  Up 1,00 (3,21%) 704.609
+HCC    HCC INSURANCE HLDGS     26,20 $ 21 ago  Up 0,48 (1,87%) 697.218
+NVE    NV ENERGY INC   12,44 $ 21 ago  Up 0,23 (1,88%) 1.381.636
+SY     SYBASE INC      34,86 $ 21 ago  Up 0,62 (1,81%) 1.214.014
+BR     BROADRIDGE FIN SOL      20,44 $ 21 ago  Up 0,23 (1,14%) 1.108.329
+IMA    INVERNESS MED INNOVA    36,00 $ 21 ago  Up 0,46 (1,29%) 596.396
+UGI    U G I CP        26,73 $ 21 ago  Up 0,31 (1,17%) 277.163
+UHS    UNIVERSAL HLTH SVC B    59,97 $ 21 ago  Up 0,17 (0,28%) 487.066
+ALV    AUTOLIV INC     33,20 $ 21 ago  Up 0,11 (0,33%) 1.234.142
+IPG    INTERPUBLIC GROUP       6,47 $ 21 ago   Up 0,37 (6,07%) 7.945.077
+CFR    CULLEN FROST BNKRS      50,89 $ 21 ago  Up 1,24 (2,50%) 471.947
+GIB    CGI GRP CL A SUB        10,24 $ 21 ago  Up 0,09 (0,89%) 149.557
+IFF    INTL FLAVORS FRAG       36,31 $ 21 ago  Up 1,08 (3,07%) 645.782
+FHN    FIRST HORIZON NTL CP    13,61 $ 21 ago  Up 0,32 (2,41%) 2.320.279
+NAV    NAVISTAR INTL CP        45,25 $ 21 ago  Up 0,79 (1,78%) 791.369
+OCR    OMNICARE INC    23,68 $ 21 ago  Up 0,23 (0,98%) 536.074
+TTM    TATA MOTORS INC 11,06 $ 21 ago  Up 0,06 (0,55%) 1.207.971
+ACI    ARCH COAL INC   17,50 $ 21 ago  Up 0,51 (3,00%) 3.836.884
+AGCO   AGCO CP
+STZ    CONSTELLATION BRD A     14,82 $ 21 ago  Up 0,60 (4,22%) 2.211.056
+ANF    ABERCROMBIE & FITCH     32,55 $ 21 ago  Up 0,51 (1,59%) 2.164.192
+HRL    HORMEL FOODS CP 37,99 $ 21 ago  Up 0,55 (1,47%) 509.482
+SPW    S P X CP        55,93 $ 21 ago  Up 0,54 (0,97%) 507.037
+ACM    AECOM TECHNOLOGY COR    28,18 $ 21 ago  Down 0,57 (1,98%)       1.282.884
+WPO    WASHINGTN POST CO B     456,89 $ 21 ago Down 7,05 (1,52%)       110.583
+WYN    WYNDHAM WORLDWIDE       16,31 $ 21 ago  Up 0,45 (2,84%) 2.839.119
+SLW    SILVER WHEATON CORP     9,91 $ 21 ago   Up 0,41 (4,32%) 4.124.283
+PNR    PENTAIR INC     28,04 $ 21 ago  Up 0,80 (2,94%) 258.829
+TRH    TRANSATLANTIC HLDS      47,65 $ 21 ago  Up 0,70 (1,49%) 183.499
+SMS    SIMS METAL MGMT LTD     21,09 $ 21 ago  Up 1,22 (6,14%) 242.444
+JEF    JEFFERIES GROUP INC     22,30 $ 21 ago  Up 0,01 (0,04%) 1.141.701
+IM     INGRAM MICRO A  16,72 $ 21 ago  Up 0,36 (2,20%) 1.420.028
+BMS    BEMIS CO INC    26,92 $ 21 ago  Up 0,32 (1,20%) 720.079
+FII    FEDERATED INV INC       26,95 $ 21 ago  Up 0,38 (1,43%) 1.064.327
+AIB    ALLIED IRISH PLC ADS    5,96 $ 21 ago   Up 0,09 (1,53%) 1.386.770
+AGL    AGL RESOURCES INC       34,94 $ 21 ago  Up 0,48 (1,39%) 229.310
+TE     TECO ENERGY INC 13,59 $ 21 ago  Up 0,29 (2,18%) 1.271.930
+TEG    INTEGRYS ENERGY GRP     35,46 $ 21 ago  Up 0,84 (2,43%) 543.835
+TKS    TOMKINS PLC ADS 12,13 $ 21 ago  Up 0,25 (2,10%) 59.221
+AMG    AFFILIATED MGRS GRP     63,80 $ 21 ago  Down 0,09 (0,14%)       617.528
+DCI    DONALDSON CO INC        39,51 $ 21 ago  Up 0,78 (2,01%) 249.073
+PWE    PENN WEST ENERGY TRU    13,26 $ 21 ago  Up 0,28 (2,16%) 1.841.533
+ATO    ATMOS ENERGY CP 27,90 $ 21 ago  Up 0,36 (1,31%) 841.741
+AEO    AMER EAGLE OUTFIT #     14,67 $ 21 ago  Up 0,50 (3,53%) 3.128.882
+MHK    MOHAWK INDS INC 47,45 $ 21 ago  Up 1,34 (2,91%) 757.203
+SON    SONOCO PRODUCTS 26,40 $ 21 ago  Up 0,47 (1,81%) 176.767
+ATK    ALLIANT TECH SYS INC    78,61 $ 21 ago  Up 1,14 (1,47%) 569.274
+BDK    BLACK DECKER CP 44,82 $ 21 ago  Up 2,16 (5,06%) 1.189.164
+CBG    CB RICHARD ELLIS GRP    12,11 $ 21 ago  Up 0,09 (0,75%) 4.219.805
+DRC    DRESSER-RAND GROUP      31,75 $ 21 ago  Up 0,95 (3,08%) 273.788
+REG    REGENCY CENTERS CORP    32,80 $ 21 ago  Up 0,45 (1,39%) 1.707.810
+ATI    ALLEGHENY TECH NEW      29,25 $ 21 ago  Up 1,20 (4,28%) 2.835.497
+ORI    OLD REPUBLIC INTL CP    11,40 $ 21 ago  Up 0,27 (2,43%) 1.229.633
+VAL    VALSPAR CORP    27,39 $ 21 ago  Up 0,24 (0,88%) 1.221.372
+KG     KING PHARMACEUTICALS    10,50 $ 21 ago  Up 0,27 (2,64%) 4.334.241
+MEE    MASSEY ENERGY CO        30,43 $ 21 ago  Up 1,18 (4,03%) 3.619.076
+O      REALTY INCOME CP        25,14 $ 21 ago  Up 0,35 (1,41%) 1.278.886
+GIL    GILDAN ACTIVEWEAR       21,18 $ 21 ago  Up 0,27 (1,29%) 517.180
+FAF    FIRST AMER CORP 31,19 $ 21 ago  Up 0,93 (3,07%) 631.690
+HSC    HARSCO CP       31,35 $ 21 ago  Up 0,33 (1,06%) 543.064
+IVN    IVANHOE MINES LTD       9,12 $ 21 ago   Down 0,09 (0,98%)       1.441.152
+FCN    FTI CONSULTING INC      47,35 $ 21 ago  Up 0,26 (0,55%) 453.874
+MIR    MIRANT CORP     17,28 $ 21 ago  Up 0,21 (1,23%) 972.797
+RCL    ROYAL CARIBBEAN CR      19,22 $ 21 ago  Up 0,22 (1,16%) 4.947.893
+NLC    NALCO HOLDING CO.       18,00 $ 21 ago  Up 0,34 (1,93%) 282.801
+WLL    WHITING PETE CORP       48,53 $ 21 ago  Up 0,90 (1,89%) 895.909
+ARO    AEROPOSTALE INC 39,55 $ 21 ago  Up 3,67 (10,23%)        8.832.678
+FDS    FACTSET RESEARCH SYS
+MD     MEDNAX, INC     52,61 $ 21 ago  Up 0,45 (0,86%) 184.014
+GXP    GREAT PLAINS ENERGY     18,04 $ 21 ago  Up 0,24 (1,35%) 951.539
+RBA    RITCHIE BROS AUCTION    24,87 $ 21 ago  Up 0,11 (0,44%) 379.008
+RX     IMS HEALTH INC  13,81 $ 21 ago  Up 0,55 (4,15%) 2.265.923
+CXO    CONCHO RESOURCES INC    34,02 $ 21 ago  Up 0,55 (1,64%) 401.233
+WF     WOORI FINANCE ADR       34,76 $ 21 ago  Up 0,85 (2,51%) 10.484
+WTM    WHITE MTN INS LTD       314,50 $ 21 ago Up 2,60 (0,83%) 32.600
+CLI    MACK-CALI REALTY CP     32,49 $ 21 ago  Up 0,83 (2,62%) 1.140.407
+MI     NEW M&I CORPORATION     7,29 $ 21 ago   Up 0,14 (1,96%) 7.566.252
+CXW    CORR CP OF AM (NEW)     20,78 $ 21 ago  Up 0,07 (0,34%) 668.240
+JNS    JANUS CAP GP CMN STK    13,69 $ 21 ago  Up 0,35 (2,62%) 2.433.869
+ITC    ITC HOLDINGS CORP       47,86 $ 21 ago  Up 0,54 (1,14%) 159.371
+AJG    GALLAGHER ARTHUR J      23,93 $ 21 ago  Up 0,33 (1,40%) 547.483
+MR     MINDRAY MEDICAL INTL    31,92 $ 21 ago  Up 0,52 (1,66%) 459.202
+WTR    AQUA AMERICA INC        17,47 $ 21 ago  Up 0,05 (0,29%) 583.795
+WEN    WENDYS/ARBY'S GRP       5,47 $ 21 ago   Up 0,09 (1,67%) 5.083.444
+DRE    DUKE REALTY CP  11,22 $ 21 ago  Up 0,38 (3,51%) 3.091.716
+WDR    WADDELL&REED FIN INC    27,76 $ 21 ago  Up 0,56 (2,06%) 572.762
+OSK    OSHKOSH CP      26,90 $ 21 ago  Up 0,35 (1,32%) 1.718.784
+XCO    EXCO RESOURCES INC      14,35 $ 21 ago  Up 0,40 (2,87%) 958.858
+ATR    APTAR GROUP INC 35,63 $ 21 ago  Up 0,34 (0,96%) 184.701
+CPO    CORN PRODUCTS INTL      30,25 $ 21 ago  Up 0,12 (0,40%) 505.051
+CRL    CHARLES RIVER LAB       35,39 $ 21 ago  Up 0,66 (1,90%) 390.294
+THC    TENET HLTHCRE CP        4,55 $ 21 ago   Down 0,14 (2,99%)       7.555.749
+RDC    ROWAN COS INC   22,11 $ 21 ago  Up 0,39 (1,80%) 3.543.972
+TDW    TIDEWATER INC   44,28 $ 21 ago  Up 0,77 (1,77%) 713.819
+HNP    HUANENG POWER INTL      29,97 $ 21 ago  Up 0,23 (0,77%) 252.213
+SLG    SL GREEN REALTY CP      34,97 $ 21 ago  Up 2,55 (7,87%) 3.169.955
+CIM    CHIMERA INVESTMENT      3,90 $ 21 ago   Up 0,03 (0,78%) 6.131.260
+ACV    ALBERTO-CULVER CO       26,09 $ 21 ago  Up 0,68 (2,68%) 290.383
+IHS    IHS INC 49,89 $ 21 ago  Up 1,34 (2,76%) 284.856
+BRO    BROWN & BROWN INC       19,73 $ 21 ago  Up 0,30 (1,54%) 710.578
+RS     RELIANCE STL & ALMN     36,40 $ 21 ago  Up 0,82 (2,30%) 684.022
+SNH    SENIOR HSG SBI  19,66 $ 21 ago  Up 0,45 (2,34%) 1.384.215
+ASH    ASHLAND INC (NEW)       36,39 $ 21 ago  Up 2,63 (7,79%) 1.712.561
+CTV    COMMSCOPE INC   27,70 $ 21 ago  Up 0,19 (0,69%) 861.305
+CVA    COVANTA HLD CP  17,49 $ 21 ago  Up 0,46 (2,70%) 711.242
+RJF    RAYMOND JAMES FIN CP    22,67 $ 21 ago  Up 0,37 (1,66%) 720.295
+WR     WESTAR ENERGY INC       20,46 $ 21 ago  Up 0,35 (1,74%) 909.795
+AKS    A K STEEL HLDG CORP     20,87 $ 21 ago  Up 0,40 (1,95%) 5.327.313
+NCR    NCR CP  13,72 $ 21 ago  Down 0,01 (0,07%)       2.310.007
+TUP    TUPPERWARE BRANDS CP    37,24 $ 21 ago  Up 1,59 (4,46%) 1.308.474
+WCN    WASTE CONNECTIONS       28,13 $ 21 ago  Up 0,48 (1,74%) 347.148
+AMD    ADV MICRO DEVICES       3,70 $ 21 ago   Up 0,18 (5,11%) 20.139.517
+CPT    CAMDEN PROPERTY 35,40 $ 21 ago  Up 1,22 (3,57%) 760.464
+R      RYDER SYSTEM INC        39,90 $ 21 ago  Up 1,31 (3,39%) 752.474
+IEX    IDEX CP 27,60 $ 21 ago  Up 0,58 (2,15%) 201.079
+CLB    CORE LABS NV    95,81 $ 21 ago  Up 1,72 (1,83%) 195.165
+FTR    FRONTIER COMMUN CP      7,04 $ 21 ago   Up 0,18 (2,62%) 3.959.501
+BPO    BROOKFIELD PTYS CP
+CNW    CON-WAY INC     44,88 $ 21 ago  Up 0,57 (1,29%) 1.651.781
+SNA    SNAP ON INC     38,02 $ 21 ago  Up 1,35 (3,68%) 457.930
+DLB    DOLBY LABORATORIES      40,03 $ 21 ago  Up 0,09 (0,23%) 327.531
+EDU    NEW ORIENTAL EDUCATI    75,59 $ 21 ago  Up 1,52 (2,05%) 399.162
+CHS    CHICO'S F A S INC       12,09 $ 21 ago  Up 0,22 (1,85%) 4.319.437
+KSU    KANSAS CITY SOUTHERN    24,00 $ 21 ago  Up 0,80 (3,45%) 835.793
+MFA    MFA FINANCIAL INC.      7,74 $ 21 ago   Up 0,01 (0,13%) 5.557.855
+SUG    SOUTHERN UNION CO       20,85 $ 21 ago  Up 0,36 (1,76%) 583.614
+WRI    WEINGARTEN RLTY SBI     18,97 $ 21 ago  Up 0,70 (3,83%) 1.879.870
+KCI    KINETIC CONCEPTS INC    33,71 $ 21 ago  Up 0,52 (1,57%) 511.787
+RPM    RPM INTL INC    16,14 $ 21 ago  Up 0,09 (0,56%) 778.889
+SAN    BANCO SANTANDER CHI     51,74 $ 21 ago  Up 0,04 (0,08%) 111.936
+JAH    JARDEN CP       24,76 $ 21 ago  Up 1,12 (4,74%) 838.138
+NTY    N B T Y INC     37,57 $ 21 ago  Up 0,67 (1,82%) 312.271
+THG    HANOVER INSURANCE GR    40,22 $ 21 ago  Up 1,01 (2,58%) 207.023
+BYI    BALLY TECHNOLOGIES      39,80 $ 21 ago  Up 2,08 (5,51%) 988.262
+DLM    DEL MONTE FOODS CO      10,36 $ 21 ago  Up 0,30 (2,98%) 940.778
+MGM    M G M MIRAGE    8,51 $ 21 ago   Down 0,14 (1,62%)       33.431.158
+OFC    CORP OFFICE PPTY TR     37,96 $ 21 ago  Up 1,22 (3,32%) 1.109.724
+PKI    PERKIN ELMER INC        18,21 $ 21 ago  Up 0,46 (2,59%) 1.218.109
+RRI    RRI ENERGY, INC 5,80 $ 21 ago   Up 0,22 (3,94%) 4.563.727
+STP    SUNTECH POWER HLDGS     15,30 $ 21 ago  Down 0,49 (3,10%)       11.100.954
+CSL    CARLISLE COS INC        33,50 $ 21 ago  Up 0,87 (2,67%) 419.910
+HLF    HERBALIFE LTD.  32,99 $ 21 ago  Up 0,54 (1,66%) 383.025
+PCS    METROPCS COMM INC       8,01 $ 21 ago   Down 0,10 (1,23%)       4.490.692
+DBD    DIEBOLD INC     30,27 $ 21 ago  Up 0,11 (0,36%) 325.692
+FLO    FLOWERS FOODS INC       23,57 $ 21 ago  Up 0,51 (2,21%) 1.028.967
+ESS    ESSEX PRTY TR INC       73,47 $ 21 ago  Up 0,99 (1,37%) 606.173
+MVL    MARVEL ENTERTAINMENT    38,45 $ 21 ago  Up 0,44 (1,16%) 319.472
+HBI    HANESBRANDS INC.        21,01 $ 21 ago  Up 0,49 (2,39%) 289.176
+HIW    HIGHWOODS PRPTY INC     29,36 $ 21 ago  Up 0,87 (3,05%) 1.097.261
+JBL    JABIL CIRCUIT INC       10,71 $ 21 ago  Up 1,05 (10,87%)        4.801.082
+SIG    SIGNET JEWELERS LTD     23,33 $ 21 ago  Up 0,66 (2,91%) 170.355
+VVC    VECTREN CORP    24,06 $ 21 ago  Up 0,34 (1,43%) 216.739
+BOH    BANK OF HAWAII CP       41,03 $ 21 ago  Up 0,31 (0,76%) 407.434
+BVF    BIOVAIL CORP    13,69 $ 21 ago  Up 0,14 (1,03%) 563.124
+CAE    CAE INC 7,69 $ 21 ago   Up 0,08 (1,05%) 31.297
+BIG    BIG LOTS INC    23,81 $ 21 ago  Up 0,81 (3,52%) 1.568.259
+VRX    VALEANT PHARMA INTL     27,17 $ 21 ago  Up 0,22 (0,82%) 642.328
+KEX    KIRBY CORPORATION       36,99 $ 21 ago  Up 1,16 (3,24%) 392.264
+PKG    PACKAGING CP AMER       19,16 $ 21 ago  Up 0,46 (2,46%) 797.322
+HPT    HOSPITALITY PROP TR     17,94 $ 21 ago  Up 0,33 (1,87%) 2.182.647
+AWK    AMERICAN WTR WRKS CO    20,09 $ 21 ago  Up 0,02 (0,10%) 1.416.324
+WW     WATSON WYATT WLD WD     44,38 $ 21 ago  Up 0,10 (0,23%) 389.348
+AFG    AMER FIN GRP HLD        25,30 $ 21 ago  Up 0,58 (2,35%) 318.784
+CMC    COMMERCIAL METALS CO    17,75 $ 21 ago  Up 0,66 (3,86%) 1.349.676
+SCI    SERVICE CP INTL 7,40 $ 21 ago   Down 0,04 (0,54%)       808.809
+CPL    CPFL ENERGIA SA ADS     54,32 $ 21 ago  Up 1,37 (2,59%) 102.277
+EAC    ENCORE ACQUISITION      36,96 $ 21 ago  Up 1,62 (4,58%) 461.172
+HUB-B  HUBBELL INC B
+MWW    MONSTER WORLDWIDE       15,44 $ 21 ago  Up 0,36 (2,39%) 1.407.613
+UDR    UDR INC.        13,31 $ 21 ago  Up 0,52 (4,07%) 3.639.758
+KNM    KONAMI CORP ADS 19,60 $ 21 ago  Up 0,269 (1,39%)        1.800
+MAC    MACERICH CO     25,72 $ 21 ago  Up 0,76 (3,04%) 2.146.296
+AHL    ASPEN INSURANCE HLDG    24,74 $ 21 ago  Up 0,51 (2,10%) 1.976.665
+ARE    ALEXANDRIA RL EST EQ    51,39 $ 21 ago  Up 1,42 (2,84%) 933.321
+RDY    DR. REDDY'S LAB LTD     16,55 $ 21 ago  Up 0,25 (1,53%) 249.484
+RSH    RADIOSHACK CORP 15,19 $ 21 ago  Up 0,58 (3,97%) 3.998.341
+TSO    TESORO CORP     13,44 $ 21 ago  Up 0,27 (2,05%) 4.317.641
+BXS    BANCORPSOUTH INC        24,06 $ 21 ago  Up 0,47 (1,99%) 599.158
+HTZ    HERTZ GLOBAL HOLDING    10,81 $ 21 ago  Up 0,07 (0,65%) 2.332.906
+LII    LENNOX INTL INC 36,03 $ 21 ago  Up 0,89 (2,53%) 244.658
+PVH    PHILLIPS VAN HEUSEN     36,59 $ 21 ago  Up 1,04 (2,93%) 1.098.660
+ROS    OJSC ROSTELECOM ADS     29,86 $ 21 ago  Up 0,22 (0,74%) 69.848
+DST    DST SYSTEMS INC 46,39 $ 21 ago  Up 1,20 (2,66%) 455.861
+OMI    OWENS AND MINOR INC     44,59 $ 21 ago  Up 0,42 (0,95%) 289.547
+PTP    PLATINUM UNDERWRITRS    35,04 $ 21 ago  Up 0,71 (2,07%) 629.615
+SBS    COMPANHIA SANEA ADS     34,44 $ 21 ago  Up 0,15 (0,44%) 216.796
+UNT    UNIT CP 39,76 $ 21 ago  Up 1,35 (3,51%) 409.435
+GCI    GANNETT CO INC  8,16 $ 21 ago   Up 0,18 (2,26%) 7.513.287
+SM     ST MARY LAND EXPL       28,92 $ 21 ago  Up 0,69 (2,44%) 760.144
+OC     OWENS CORNING   22,15 $ 21 ago  Up 1,46 (7,06%) 1.626.655
+SFG    STANCORP FINCL GRP      38,69 $ 21 ago  Up 1,18 (3,15%) 245.948
+SMG    SCOTTS MIRACLE-GR CO    40,69 $ 21 ago  Up 0,03 (0,07%) 451.630
+PAS    PEPSIAMERICAS INC       28,23 $ 21 ago  Up 0,14 (0,50%) 179.800
+WMS    W M S INDS INC  43,44 $ 21 ago  Up 1,08 (2,55%) 708.213
+DKS    DICK'S SPORTING GDS     21,73 $ 21 ago  Up 0,04 (0,18%) 3.693.759
+BGC    GEN CABLE CP    35,42 $ 21 ago  Up 0,94 (2,73%) 907.056
+TFX    TELEFLEX INC    45,27 $ 21 ago  Up 0,47 (1,05%) 467.532
+SD     SANDRIDGE ENERGY INC    12,99 $ 21 ago  Up 0,74 (6,04%) 4.236.018
+WBD    WIMM BILL DANN ADS      65,86 $ 21 ago  Up 1,75 (2,73%) 50.424
+BJ     BJ'S WHLSL CLUB INC     32,25 $ 21 ago  Up 0,42 (1,32%) 1.545.945
+WRC    WARNACO GROUP INC       38,70 $ 21 ago  Down 0,14 (0,36%)       623.045
+AGO    ASSURED GUARANTY LTD    19,70 $ 21 ago  Up 0,99 (5,29%) 2.604.292
+ENH    ENDURANCE SPLTY HLD     33,68 $ 21 ago  Down 0,19 (0,56%)       819.647
+LEN    LENNAR CP CL A  14,52 $ 21 ago  Up 0,45 (3,20%) 6.502.392
+PRA    PROASSURANCE CORP       53,53 $ 21 ago  Up 0,96 (1,83%) 172.274
+RKT    ROCK-TENN CO CL A       49,99 $ 21 ago  Up 1,95 (4,06%) 1.479.179
+FL     FOOT LOCKER INC 10,34 $ 21 ago  Down 0,96 (8,50%)       10.345.265
+CRK    COMSTOCK RES    38,21 $ 21 ago  Up 1,48 (4,03%) 688.722
+JLL    JONES LANG LASALLE      45,04 $ 21 ago  Up 0,98 (2,22%) 639.070
+PNY    PIEDMONT NAT GAS CO     25,60 $ 21 ago  Up 0,69 (2,77%) 486.502
+SLH    SOLERA HOLDINGS INC     25,83 $ 21 ago  Up 0,80 (3,20%) 478.919
+GTI    GRAFTECH INTL LTD       15,06 $ 21 ago  Up 0,12 (0,80%) 2.300.398
+VLY    VALLEY NATL BANCORP     12,35 $ 21 ago  Up 0,06 (0,49%) 1.509.254
+GES    GUESS INC.      30,58 $ 21 ago  Up 0,42 (1,39%) 1.155.494
+SPP    SAPPI LTD ADS   3,73 $ 21 ago   Up 0,09 (2,47%) 82.317
+WGL    WGL HOLDINGS INC        33,90 $ 21 ago  Up 0,19 (0,56%) 333.198
+CMP    COMPASS MINERALS INT    52,18 $ 21 ago  Up 0,27 (0,52%) 254.499
+MSM    MSC INDUSTRIAL DRCT
+TC     THOMPSON CRK MTLS CO    14,29 $ 21 ago  Up 0,50 (3,63%) 1.005.815
+WAB    WABTEC CORP     36,14 $ 21 ago  Up 0,91 (2,58%) 212.295
+CLC    CLARCOR INC     33,50 $ 21 ago  Up 0,64 (1,95%) 296.701
+HE     HAWAIIAN ELEC INDS      17,70 $ 21 ago  Up 0,08 (0,45%) 712.607
+GAS    NICOR INC       37,72 $ 21 ago  Up 0,81 (2,19%) 370.217
+NSR    NEUSTAR, INC. CL A      23,22 $ 21 ago  Up 0,39 (1,71%) 229.348
+FST    FOREST OIL CP (NEW)     17,21 $ 21 ago  Up 0,47 (2,81%) 1.680.982
+CYN    CITY NATL CP    40,78 $ 21 ago  Up 1,30 (3,29%) 486.190
+HMA    HLTH MGMT ASSOC A       6,68 $ 21 ago   Down 0,03 (0,45%)       2.175.427
+AWH    ALLIED WLD ASSUR CO     43,90 $ 21 ago  Down 0,12 (0,27%)       382.792
+CAL    CONTL AIRLINES CL B     13,05 $ 21 ago  Up 1,01 (8,39%) 12.012.168
+CLS    CELESTICA SUB VTG       8,85 $ 21 ago   Up 0,69 (8,46%) 1.123.430
+LFL    LAN AIRLINES SA ADS     12,38 $ 21 ago  Up 0,11 (0,90%) 223.241
+TDG    TRANSDIGM GRP INC       43,76 $ 21 ago  Down 0,59 (1,33%)       643.996
+VMW    VMWARE, INC.    31,70 $ 21 ago  Up 0,54 (1,73%) 1.666.117
+Y      ALLEGHANY CP    269,93 $ 21 ago Up 0,93 (0,35%) 13.271
+TCB    T C F FINANCIAL CORP    13,56 $ 21 ago  Up 0,15 (1,12%) 1.407.912
+GDI    GARDNER DENVER INC      31,40 $ 21 ago  Up 0,33 (1,06%) 537.509
+RBC    REGAL BELOITE CP        46,20 $ 21 ago  Up 0,72 (1,58%) 606.033
+SFD    SMITHFIELD FOODS        12,20 $ 21 ago  Up 0,20 (1,67%) 1.671.375
+BKC    BURGER KING HOLDINGS    17,48 $ 21 ago  Up 0,09 (0,52%) 1.815.830
+EME    E M C O R GROUP INC     24,90 $ 21 ago  Up 0,10 (0,40%) 582.884
+HAR    HARMAN INTL INDS        28,67 $ 21 ago  Up 0,93 (3,35%) 1.544.824
+JCG    J CREW GROUP INC.       31,50 $ 21 ago  Up 0,11 (0,35%) 945.507
+KMT    KENNAMETAL INC  21,14 $ 21 ago  Up 0,16 (0,76%) 1.003.507
+TEX    TEREX CP        16,70 $ 21 ago  Up 1,12 (7,19%) 5.682.011
+TKR    TIMKEN CO       21,08 $ 21 ago  Up 0,57 (2,78%) 520.767
+VMI    VALMONT INDS INC        88,00 $ 21 ago  Up 2,69 (3,15%) 281.428
+ATW    ATWOOD OCEANICS INC     29,78 $ 21 ago  Up 1,05 (3,65%) 410.365
+BIO    BIO RAD LABS CL A       84,66 $ 21 ago  Up 0,66 (0,79%) 41.511
+CY     CYPRESS SEMICONDUCTR    10,68 $ 21 ago  Down 0,08 (0,74%)       4.072.912
+HNT    HEALTH NET INC  15,13 $ 21 ago  0,00 (0,00%)    1.202.351
+MTA    MAGYAR TELEKOM ADS      18,92 $ 21 ago  Up 0,36 (1,94%) 33.323
+STE    STERIS CORP     29,42 $ 21 ago  Up 0,26 (0,89%) 269.654
+JW-A   JOHN WILEY SONS CL A    32,71 $ 21 ago  Up 1,01 (3,19%) 152.431
+NJR    N J RESOURCES CP        37,14 $ 21 ago  Up 0,33 (0,90%) 331.046
+NNN    NATIONAL RETAIL PROP    20,53 $ 21 ago  Up 0,25 (1,23%) 1.661.255
+ELP    PARANAESE DE EN COPL    15,57 $ 21 ago  Up 0,38 (2,50%) 239.933
+CNL    CLECO CP(HLDG CO)       24,94 $ 21 ago  Up 0,39 (1,59%) 318.375
+MTL    MECHEL OAO ADS  11,71 $ 21 ago  Up 0,91 (8,43%) 3.956.394
+WRE    WASH REAL EST INV TR    26,76 $ 21 ago  Up 0,63 (2,41%) 650.195
+GGG    GRACO INC       25,43 $ 21 ago  Up 0,64 (2,58%) 239.600
+TCO    TAUBMAN CENTERS INC     30,02 $ 21 ago  Up 0,89 (3,06%) 950.308
+CKH    SEACOR HOLDINGS INC     78,39 $ 21 ago  Up 1,58 (2,06%) 112.085
+CRI    CARTER'S INC    26,65 $ 21 ago  Up 0,58 (2,22%) 1.282.061
+PL     PROTECTIVE LIFE CORP    19,31 $ 21 ago  Up 1,16 (6,39%) 1.474.232
+POR    PORTLAND GEN ELEC       19,74 $ 21 ago  Up 0,16 (0,82%) 533.010
+AN     AUTONATION INC  19,11 $ 21 ago  Up 0,01 (0,05%) 2.268.601
+CW     CURTISS WRIGHT CP       33,43 $ 21 ago  Up 1,12 (3,47%) 305.699
+SF     STIFEL FINANCIAL CP
+GFA    GAFISA SA ADR   30,83 $ 21 ago  Up 2,84 (10,15%)        1.223.728
+AMR    A M R CP        5,19 $ 21 ago   Up 0,13 (2,57%) 8.666.094
+BRC    BRADY CP CL A   30,48 $ 21 ago  Up 0,96 (3,25%) 287.593
+CBI    CHGO BRIDGE & IRON      15,13 $ 21 ago  Up 0,58 (3,99%) 1.104.842
+OIS    OIL STATES INTL INC     30,65 $ 21 ago  Up 1,46 (5,00%) 704.462
+PER    PEROT SYSTEMS CP        17,00 $ 21 ago  Up 0,62 (3,79%) 537.955
+TIN    TEMPLE INLAND INC       16,77 $ 21 ago  Up 0,34 (2,07%) 1.994.862
+CACI   C A C I INTL CL A       46,42 $ 21 ago  Up 0,08 (0,17%) 324.085
+EAT    BRINKER INTL INC        14,47 $ 21 ago  Up 0,44 (3,14%) 2.992.664
+SPN    SUPERIOR ENERGY SV      19,10 $ 21 ago  Up 0,79 (4,31%) 616.633
+HLS    HEALTHSOUTH CP  15,96 $ 21 ago  Up 0,10 (0,63%) 670.391
+TNB    THOMAS BETTS CP 27,70 $ 21 ago  Up 0,71 (2,63%) 440.672
+CZZ    COSAN LIMITED CL A      7,99 $ 21 ago   Up 0,18 (2,30%) 3.170.584
+KWK    QUICKSILVER RES INC     11,96 $ 21 ago  Up 0,38 (3,28%) 4.825.635
+SPR    SPIRIT AEROSYSTEMS H    14,07 $ 21 ago  Up 0,51 (3,76%) 901.985
+TER    TERADYNE INC    8,18 $ 21 ago   Up 0,17 (2,12%) 5.159.742
+VSH    VISHAY INTERTECH        8,12 $ 21 ago   Up 0,24 (3,05%) 902.931
+WSM    WILLIAMS SONOMA INC     14,85 $ 21 ago  Down 0,05 (0,34%)       2.439.430
+FTO    FRONTIER OIL CP 13,53 $ 21 ago  Up 0,45 (3,44%) 2.265.679
+HAE    HAEMONETICS CP  54,40 $ 21 ago  Up 0,40 (0,74%) 131.109
+ODP    OFFICE DEPOT INC        5,37 $ 21 ago   Up 0,18 (3,47%) 8.200.723
+OHI    OMEGA HEALTHCARE INV    17,41 $ 21 ago  Up 0,37 (2,17%) 916.003
+CFL    BRINK'S HOME SECURIT    30,39 $ 21 ago  Up 0,26 (0,86%) 143.720
+DEI    DOUGLAS EMMETT  12,02 $ 21 ago  Up 0,55 (4,80%) 1.240.339
+IDA    IDACORP INC HLDG CO     29,11 $ 21 ago  Up 0,67 (2,36%) 281.769
+PVX    PROVIDENT ENERGY TR     5,14 $ 21 ago   Up 0,04 (0,78%) 870.204
+LXK    LEXMARK INTL INC        17,32 $ 21 ago  Up 0,17 (0,99%) 1.720.337
+BRE    B R E PROP INC  27,56 $ 21 ago  Up 0,60 (2,23%) 776.844
+CMG-B  CHIPOTLE CL B   79,07 $ 21 ago  Up 0,53 (0,67%) 45.473
+TDS    TELEPHONE + DATA SYS    26,44 $ 21 ago  Up 0,59 (2,28%) 297.901
+TTC    TORO CO 37,40 $ 21 ago  Up 1,03 (2,83%) 340.089
+WST    WEST PHARMA SVCS INC    40,51 $ 21 ago  Up 0,38 (0,95%) 308.318
+AGP    AMERIGROUP CORP 24,72 $ 21 ago  Up 0,34 (1,39%) 705.108
+CLH    CLEAN HARBORS INC       60,34 $ 21 ago  Up 2,45 (4,23%) 381.427
+HRP    HRPT PROPERTIES 6,12 $ 21 ago   Up 0,16 (2,68%) 3.335.932
+INT    WORLD FUEL SVCS CP      45,80 $ 21 ago  Up 1,20 (2,69%) 513.492
+IRF    INTL RECTIFIER  17,40 $ 21 ago  Up 0,09 (0,52%) 496.088
+KBH    KB HOME 17,73 $ 21 ago  Up 0,51 (2,96%) 3.497.178
+WSO    WATSCO INC      53,50 $ 21 ago  Up 0,95 (1,81%) 436.139
+AYI    ACUITY BRANDS INC       32,18 $ 21 ago  Up 0,26 (0,81%) 334.870
+JNY    JONES APPAREL GP INC    15,53 $ 21 ago  Up 0,41 (2,71%) 841.943
+MRH    MONTPELIER RE HLDGS     16,14 $ 21 ago  Up 0,26 (1,64%) 620.356
+AAN    AARON'S, INC SC 27,94 $ 21 ago  Up 0,28 (1,01%) 347.062
+ACC    AMERICAN CAMPUS COMM    25,44 $ 21 ago  Up 0,26 (1,03%) 733.102
+AIV    APT INV & MNGMNT CO     11,95 $ 21 ago  Up 0,69 (6,13%) 3.605.877
+CMG    CHIPOTLE MEX GRILL      88,67 $ 21 ago  Up 0,22 (0,25%) 254.288
+COO    COOPER COS INC  28,45 $ 21 ago  Up 0,23 (0,82%) 206.625
+CVG    CONVERGYS CP    10,84 $ 21 ago  Up 0,27 (2,55%) 1.072.469
+CYT    CYTEC IND INC   28,07 $ 21 ago  Up 1,27 (4,74%) 358.541
+KOF    COCA COLA FEMSA S.A.
+MDC    M D C HOLDINGS  36,52 $ 21 ago  Up 1,02 (2,87%) 447.752
+WBC    WABCO HOLDINGS  21,15 $ 21 ago  Up 1,18 (5,91%) 861.852
+SXT    SENSIENT TECH CORP      27,06 $ 21 ago  Up 1,13 (4,36%) 494.551
+DRQ    DRIL QUIP INC   44,05 $ 21 ago  Up 1,02 (2,37%) 262.662
+GEF    GREIF INC CL A  51,48 $ 21 ago  Up 1,03 (2,04%) 281.960
+NAT    NORDIC AM TNKR SHIP     30,25 $ 21 ago  Up 0,38 (1,27%) 737.067
+PAC    GRUPO AEROPORTUARIO     27,29 $ 21 ago  Up 1,15 (4,40%) 193.712
+PLT    PLANTRONICS INC 25,99 $ 21 ago  Up 0,21 (0,81%) 1.103.044
+MJN    MEAD JOHNSON NUTRITI    39,96 $ 21 ago  Up 0,43 (1,09%) 247.514
+HRC    HILL-ROM HOLDINGS IN    19,57 $ 21 ago  Up 0,09 (0,46%) 358.431
+HME    HOME PPTYS INC  39,17 $ 21 ago  Up 0,59 (1,53%) 443.897
+PII    POLARIS INDUSTRIES      39,05 $ 21 ago  Up 1,20 (3,17%) 246.419
+BCO    BRINKS COMPANY  27,82 $ 21 ago  Up 0,44 (1,61%) 550.437
+HI     HILLENBRAND INC 20,08 $ 21 ago  Up 0,49 (2,50%) 106.548
+BDN    BRANDYWINE REALTY TR    10,62 $ 21 ago  Up 0,35 (3,41%) 2.465.111
+ME     MARINER ENERGY INC      12,95 $ 21 ago  Up 0,46 (3,68%) 1.310.481
+NAL    NEWALLIANCE BANCSHAR    12,44 $ 21 ago  Up 0,30 (2,47%) 969.929
+TRN    TRINITY IND     15,56 $ 21 ago  Up 0,39 (2,57%) 1.174.738
+SOA    SOLUTIA INC NEW 10,91 $ 21 ago  Up 0,51 (4,90%) 2.251.532
+BEZ    BALDOR ELCT CO  27,91 $ 21 ago  Down 0,59 (2,07%)       704.082
+HR     HEALTHCARE RLTY TR      21,22 $ 21 ago  Up 0,42 (2,02%) 1.061.358
+STN    STANTEC INC     26,44 $ 21 ago  Up 0,19 (0,72%) 8.438
+TDS-S  TEL AND DATA SYS        25,20 $ 21 ago  Up 0,65 (2,65%) 48.810
+HUN    HUNTSMAN CORPORATION    7,47 $ 21 ago   Up 0,08 (1,08%) 3.044.267
+BMR    BIOMED REALTY TRUST     13,21 $ 21 ago  Up 0,37 (2,88%) 1.401.066
+CEL    CELLCOM ISRAEL  28,79 $ 21 ago  Up 0,28 (0,98%) 114.227
+FRO    FRONTLINE LTD   23,83 $ 21 ago  Up 0,63 (2,72%) 629.064
+ICA    EMPRESAS ICA SOC CON    8,45 $ 21 ago   Up 0,54 (6,83%) 802.121
+THS    TREEHOUSE FOODS INC.    37,96 $ 21 ago  Up 0,37 (0,98%) 353.287
+ALEX   ALEXANDER BALDWIN       28,94 $ 21 ago  Up 1,08 (3,88%) 179.929
+ARD    ARENA RESOURCES 30,60 $ 21 ago  Up 0,43 (1,43%) 500.395
+BTE    BAYTEX ENERGY TR UTS    22,79 $ 21 ago  Up 0,43 (1,92%) 197.161
+CR     CRANE CO        23,45 $ 21 ago  Up 0,75 (3,30%) 311.598
+EXP    EAGLE MATERIALS INC     27,89 $ 21 ago  Up 0,72 (2,65%) 168.676
+PHH    PHH CORP        21,87 $ 21 ago  Up 0,20 (0,92%) 436.151
+TEO    TELECOM ARGENTIA ADS    14,89 $ 21 ago  Up 0,34 (2,34%) 99.897
+WWW    WOLVERINE WORLDWIDE     23,75 $ 21 ago  Up 0,33 (1,41%) 383.865
+MAA    MID AMER APT COMMUN     42,37 $ 21 ago  Up 0,90 (2,17%) 517.491
+NWN    NORTHWEST NAT GAS       43,77 $ 21 ago  Up 0,84 (1,96%) 143.091
+RWT    REDWOOD TR INC  16,77 $ 21 ago  Down 0,41 (2,39%)       908.277
+BID    SOTHEBYS        17,25 $ 21 ago  Up 0,23 (1,35%) 1.187.758
+UFS    DOMTAR CORP NEW 30,75 $ 21 ago  Up 1,96 (6,81%) 883.955
+HXM    DESARROLLADORA HOMEX    35,71 $ 21 ago  Up 1,52 (4,45%) 584.298
+PCH    POTLATCH CP     29,71 $ 21 ago  Up 0,84 (2,91%) 536.499
+WXS    WRIGHT EXPRESS CORP     29,89 $ 21 ago  Up 1,18 (4,11%) 433.543
+GVA    GRANITE CONSTRUC INC    33,00 $ 21 ago  Up 1,00 (3,13%) 564.532
+SWX    SOUTHWEST GAS CP        25,24 $ 21 ago  Up 0,36 (1,45%) 269.115
+EK     EASTMAN KODAK CO        4,34 $ 21 ago   Up 0,05 (1,17%) 5.630.713
+FCS    FAIRCHILD SEMI INTL     9,16 $ 21 ago   Up 0,14 (1,55%) 1.096.923
+FICO   FAIR ISAAC INC
+GWR    GENESEE 31,01 $ 21 ago  Up 1,57 (5,33%) 334.354
+SKT    TANGER FACTORY OUT      36,48 $ 21 ago  Up 0,45 (1,25%) 659.393
+TDY    TELEDYNE TECH INC       34,72 $ 21 ago  Up 1,35 (4,05%) 372.886
+CLR    CONTINENTAL RESRCES     37,09 $ 21 ago  Up 1,37 (3,84%) 613.968
+BIN    IESI-BFC LTD    13,2599 $ 21 ago        Up 0,0699 (0,53%)       102.425
+AVA    AVISTA CORP     20,23 $ 21 ago  Up 0,43 (2,17%) 310.202
+MW     THE MENS WEARHOUS       24,33 $ 21 ago  Up 0,88 (3,75%) 974.673
+AXE    ANIXTER INTL INC        35,85 $ 21 ago  Up 0,23 (0,65%) 342.786
+HLX    HELIX ENERGY SOLUTNS    12,25 $ 21 ago  Down 0,10 (0,81%)       3.895.544
+IT     GARTNER INC     17,11 $ 21 ago  Up 0,47 (2,82%) 569.192
+GMT    G A T X CP      26,25 $ 21 ago  Up 0,51 (1,98%) 278.661
+KDN    KAYDON CP       32,70 $ 21 ago  Up 0,73 (2,28%) 474.275
+LTM    LIFE TIME FITNESS       29,08 $ 21 ago  Up 1,96 (7,23%) 761.968
+ELS    EQUITY LIFESTYLE PRP    41,08 $ 21 ago  Up 0,72 (1,78%) 554.167
+IPI    INTREPID POTASH INC     25,88 $ 21 ago  Up 0,39 (1,53%) 999.576
+DDR    DEVELOPERS RLTY 8,26 $ 21 ago   Up 0,41 (5,22%) 5.987.289
+ITG    INVESTMENT TEC NEW      24,63 $ 21 ago  Up 0,40 (1,65%) 188.631
+MOG-A  MOOG INC CL A   28,73 $ 21 ago  Up 0,92 (3,31%) 163.126
+RDK    RUDDICK CP      25,63 $ 21 ago  Up 0,64 (2,56%) 494.622
+SHI    SINOPEC SHANGHAI ADS    47,47 $ 21 ago  Up 1,56 (3,40%) 37.419
+SNV    SYNOVUS FINL CP 4,01 $ 21 ago   Up 0,13 (3,35%) 3.725.488
+TRW    TRW AUTOMOTIVE HLDGS    19,50 $ 21 ago  Up 0,32 (1,67%) 1.361.097
+EXH    EXTERRAN HOLDINGS       17,84 $ 21 ago  Up 0,79 (4,63%) 773.137
+EPR    ENTERTAINMT PPTY SBI    32,44 $ 21 ago  Up 1,19 (3,81%) 425.605
+MRX    MEDICIS PHARMA CP       18,62 $ 21 ago  Down 0,02 (0,11%)       973.124
+SJI    SOUTH JERSEY IND        35,63 $ 21 ago  Up 0,52 (1,48%) 151.268
+HTS    HATTERAS FINL CPRP      30,05 $ 21 ago  Up 0,47 (1,59%) 496.691
+UNS    UNISOURCE ENERGY CP     29,59 $ 21 ago  Up 0,40 (1,37%) 281.429
+GRA    GRACE W R CO NEW        17,70 $ 21 ago  Up 0,86 (5,11%) 896.647
+BHE    BENCHMARK ELECTRONIC    16,64 $ 21 ago  Up 0,70 (4,39%) 531.641
+CAR    AVIS BUDGET GROUP, I    11,57 $ 21 ago  Up 0,06 (0,52%) 3.133.399
+SSD    SIMPSON MFG CO INC      28,50 $ 21 ago  Up 1,27 (4,66%) 256.781
+TPX    TEMPUR-PEDIC INTL       14,82 $ 21 ago  Up 0,52 (3,64%) 617.149
+CBT    CABOT CP        20,68 $ 21 ago  Up 0,45 (2,22%) 680.619
+CJR    CORUS ENTERTAINMT B     13,77 $ 21 ago  Up 0,30 (2,23%) 4.367
+FNM    FANNIE MAE      1,20 $ 21 ago   Up 0,10 (9,09%) 282.095.076
+KRC    KILROY REALTY CP        26,03 $ 21 ago  Up 0,52 (2,04%) 733.477
+OLN    OLIN CP 15,14 $ 21 ago  Up 0,34 (2,30%) 1.091.654
+SVR    SYNIVERSE HLGS INC      15,31 $ 21 ago  Up 0,34 (2,27%) 710.211
+TAM    TAM S.A. ADS    14,00 $ 21 ago  Up 0,24 (1,74%) 587.825
+RAX    RACKSPACE HOSTING       14,68 $ 21 ago  Up 0,86 (6,22%) 1.230.309
+WCG    WELLCARE HEALTHPLANS    25,77 $ 21 ago  Up 0,85 (3,41%) 429.306
+WTW    WEIGHT WATCHERS INTL    28,36 $ 21 ago  Up 0,34 (1,21%) 199.068
+ACF    AMERICREDIT CP  17,79 $ 21 ago  Up 0,49 (2,83%) 1.696.396
+BBG    BILL BARRETT CORP       32,03 $ 21 ago  Up 1,22 (3,96%) 532.440
+BKH    BLACK HILLS CP  26,90 $ 21 ago  Up 0,66 (2,52%) 299.281
+DYN    DYNEGY INC CL A NEW     2,02 $ 21 ago   Down 0,03 (1,46%)       9.272.512
+RLI    R L I CP        52,65 $ 21 ago  Up 1,00 (1,94%) 86.395
+TXI    TEXAS IND       44,16 $ 21 ago  Up 1,33 (3,11%) 493.154
+ABM    A B M INDUSTRIES INC
+KNX    KNIGHT TRANS INC        17,35 $ 21 ago  Up 0,35 (2,06%) 470.651
+THO    THOR INDS INC   26,35 $ 21 ago  Up 0,03 (0,11%) 342.574
+MPS    MPS GROUP INC   11,00 $ 21 ago  Up 0,41 (3,87%) 664.664
+CDE    COEUR D ALENE CP NEW    14,82 $ 21 ago  Up 0,45 (3,13%) 1.731.852
+ESE    ESCO TECH INC   39,45 $ 21 ago  Up 0,78 (2,02%) 227.362
+HXL    HEXCEL CP DELAWARE      11,47 $ 21 ago  Up 0,78 (7,30%) 1.274.023
+MDP    MEREDITH CP     27,95 $ 21 ago  Up 0,46 (1,67%) 371.790
+RAD    RITE AID CP     1,60 $ 21 ago   Up 0,02 (1,27%) 5.360.698
+YGE    YINGLI GRN ENGY ADR     11,07 $ 21 ago  Up 0,07 (0,64%) 10.649.198
+ARA    ARACRUZ CELULOSE SA     21,20 $ 21 ago  Up 0,31 (1,48%) 652.629
+AF     ASTORIA FINL CORP       11,07 $ 21 ago  Down 0,01 (0,09%)       1.526.695
+CHE    CHEMED CORP     44,47 $ 21 ago  Up 0,71 (1,62%) 134.627
+GNA    GERDAU AMERISTEEL CP    7,05 $ 21 ago   Up 0,20 (2,92%) 1.391.142
+MCY    MERCURY GENERAL CP      37,14 $ 21 ago  Up 0,65 (1,78%) 247.534
+PNM    PNM RES INC (HLDG)      12,24 $ 21 ago  Up 0,08 (0,66%) 978.711
+CBL    C B L & ASSOC PRP       8,10 $ 21 ago   Up 0,24 (3,05%) 2.684.420
+FDP    FRESH DEL MONTE PROD    22,74 $ 21 ago  Up 0,12 (0,53%) 335.241
+FUL    FULLER H B CO   20,72 $ 21 ago  Up 1,03 (5,23%) 355.737
+HOC    HOLLY CP        23,19 $ 21 ago  Up 0,55 (2,43%) 794.855
+MTG    M G I C INVEST CP       7,55 $ 21 ago   Up 0,04 (0,53%) 3.521.371
+ROC    ROCKWOOD HLDGS INC      19,37 $ 21 ago  Up 0,84 (4,53%) 581.028
+USG    U S G CP        15,26 $ 21 ago  Up 0,87 (6,05%) 1.327.243
+WCC    WESCO INTL INC  24,33 $ 21 ago  Up 1,14 (4,92%) 1.472.750
+ATU    ACTUANT CORP NEW        14,07 $ 21 ago  0,00 (0,00%)    648.124
+BDC    BELDEN INC      21,01 $ 21 ago  Up 0,80 (3,96%) 277.822
+DFG    DELPHI FIN GRP INC A    22,44 $ 21 ago  Up 0,78 (3,60%) 642.902
+GHL    GREENHILL & CO  73,82 $ 21 ago  Up 0,17 (0,23%) 133.739
+RGC    REGAL ENTERTAINMENT     12,57 $ 21 ago  Up 0,26 (2,11%) 651.939
+ROL    ROLLINS INC     18,51 $ 21 ago  Up 0,37 (2,04%) 206.159
+RYL    RYLAND GROUP INC        23,29 $ 21 ago  Up 1,14 (5,15%) 1.398.503
+TKG    TELKOM SA LTD ADS       20,97 $ 21 ago  Up 0,90 (4,48%) 17.682
+ZNT    ZENITH NATL INS CP      26,25 $ 21 ago  Up 0,86 (3,39%) 390.940
+BRY    BERRY PETROLEUM CO A    23,44 $ 21 ago  Up 0,11 (0,47%) 779.079
+CSE    CAPITALSOURCE INC       3,82 $ 21 ago   Up 0,11 (2,96%) 4.637.878
+NUS    NU SKIN ENT INC 18,03 $ 21 ago  Up 0,03 (0,17%) 440.687
+PJC    PIPER JAFFRAY COS       48,34 $ 21 ago  Up 0,87 (1,83%) 174.849
+UVV    UNIVERSAL CP    37,89 $ 21 ago  Up 0,91 (2,46%) 326.771
+DCT    DCT INDUSTRIAL TRUST    5,21 $ 21 ago   Up 0,15 (2,96%) 2.518.598
+EGP    EASTGROUP PROPERTIES    38,50 $ 21 ago  Up 0,94 (2,50%) 325.710
+LHO    LASALLE HOTEL PROP      16,12 $ 21 ago  Up 0,47 (3,00%) 1.660.169
+ALE    ALLETE INC.     33,95 $ 21 ago  Up 0,77 (2,32%) 189.503
+NYT    N Y TIMES CL A  8,06 $ 21 ago   Up 0,02 (0,25%) 822.217
+PSS    COLLECTIVE BRANDS       14,08 $ 21 ago  Down 0,61 (4,15%)       2.426.034
+GEO    GEO GROUP INC (THE)     17,97 $ 21 ago  Down 0,17 (0,94%)       590.634
+BGG    BRIGGS STRATTON DC      18,61 $ 21 ago  Up 0,11 (0,59%) 632.939
+OMG    OM GROUP INC    30,22 $ 21 ago  Up 1,01 (3,46%) 323.394
+PSB    PS BUSINESS PARKS       49,44 $ 21 ago  Up 0,46 (0,94%) 140.922
+PVA    PENN VIRGINIA CP        22,02 $ 21 ago  Up 1,58 (7,73%) 932.436
+MLI    MUELLER IND INC 24,54 $ 21 ago  Up 0,34 (1,40%) 254.450
+EJ     E-HOUSE HOLDINGS ADR
+ESL    ESTERLINE TECH CP       30,85 $ 21 ago  Up 0,53 (1,75%) 213.699
+MTN    VAIL RESORTS INC        31,76 $ 21 ago  Up 1,25 (4,10%) 231.326
+NWE    NORTHWESTERN CORPORA    24,59 $ 21 ago  Up 0,31 (1,28%) 233.264
+UA     UNDER ARMOUR INC        24,16 $ 21 ago  Up 0,60 (2,55%) 491.995
+VCO    VINA CONCHA Y TORO      42,37 $ 21 ago  Down 0,78 (1,81%)       2.001
+AAV    ADVANTAGE OIL & GAS     5,60 $ 21 ago   Up 0,23 (4,28%) 1.234.007
+CHH    CHOICE HOTEL INT NEW    30,31 $ 21 ago  Up 0,75 (2,54%) 202.882
+CMO    CAPSTEAD MORTGAGE CP    13,85 $ 21 ago  Up 0,08 (0,58%) 664.731
+CPA    COPA HOLDINGS S.A.      43,21 $ 21 ago  Up 1,38 (3,30%) 281.282
+DLX    DELUXE CP       17,76 $ 21 ago  Up 0,76 (4,47%) 373.772
+NEU    NEWMARKET CORP  79,12 $ 21 ago  Up 0,23 (0,29%) 136.874
+FRE    FREDDIE MAC     1,73 $ 21 ago   Up 0,13 (8,13%) 164.606.321
+MSA    MINE SAFETY APPL        28,23 $ 21 ago  Up 0,83 (3,03%) 118.099
+MTW    MANITOWOC CO INC        6,89 $ 21 ago   Up 0,18 (2,68%) 3.046.516
+MTX    MINERAL TECH INC        46,94 $ 21 ago  Up 1,59 (3,51%) 98.462
+ORH    ODYSSEY RE HOLDINGS     49,26 $ 21 ago  Up 0,73 (1,50%) 134.347
+SRX    SRA INTERNATIONAL       20,77 $ 21 ago  Up 0,23 (1,12%) 399.353
+CTB    COOPER TIRE RUBBER      14,80 $ 21 ago  Down 0,14 (0,94%)       735.783
+DSX    DIANA SHIPPING INC.     13,36 $ 21 ago  Up 0,12 (0,91%) 730.150
+OSG    OVERSEAS SHIPHDLG       37,76 $ 21 ago  Up 1,71 (4,74%) 589.713
+BKD    BROOKDALE SENIOR LVG    15,60 $ 21 ago  Up 0,20 (1,30%) 407.055
+CRR    CARBO CERAMICS INC      43,91 $ 21 ago  Up 2,31 (5,55%) 622.766
+CRS    CARPENTER TECH  19,77 $ 21 ago  Up 0,78 (4,11%) 560.507
+ENS    ENERSYS 21,44 $ 21 ago  Up 0,53 (2,53%) 707.025
+FCE-A  FOREST CITY ENT CL A    7,99 $ 21 ago   Up 0,19 (2,44%) 1.196.007
+MBI    M B I A INC     5,47 $ 21 ago   Up 0,18 (3,40%) 4.352.664
+SMI    SEMICONDUCTOR MFG IN    2,53 $ 21 ago   0,00 (0,00%)    51.361
+ALK    ALASKA AIR GROUP INC    23,15 $ 21 ago  Up 0,58 (2,57%) 369.623
+BKS    BARNES & NOBLE  21,05 $ 21 ago  Up 0,79 (3,90%) 1.260.178
+EXR    EXTRA SPACE STORAGE     10,23 $ 21 ago  Up 0,31 (3,12%) 1.326.790
+KBW    KBW INC 27,94 $ 21 ago  Up 0,60 (2,19%) 162.013
+VR     VALIDUS HOLDINGS LTD    25,39 $ 21 ago  Up 0,04 (0,16%) 494.273
+WOR    WORTHINGTON INDS        13,43 $ 21 ago  Up 0,75 (5,91%) 986.084
+WTS    WATTS WATER TECH A      29,03 $ 21 ago  Up 0,70 (2,47%) 160.576
+AIT    APPLIED IDNS TECH       21,98 $ 21 ago  Up 0,58 (2,71%) 210.751
+CXG    CNX GAS CORP    29,50 $ 21 ago  Up 0,73 (2,54%) 135.770
+IDC    INTERACTIVE DATA CP     22,95 $ 21 ago  Up 0,48 (2,14%) 401.672
+BRS    BRISTOW GROUP INC       29,76 $ 21 ago  Up 0,71 (2,44%) 337.118
+TSL    TRINA SOLAR LTD ADR     25,93 $ 21 ago  Down 0,16 (0,61%)       1.151.490
+GA     GIANT INTERACTIV ADS    7,68 $ 21 ago   Up 0,06 (0,79%) 436.079
+WL     WILMINGTON TRUST CP     11,86 $ 21 ago  Up 0,35 (3,04%) 845.309
+AOS    SMITH A O CORP  41,08 $ 21 ago  Up 0,74 (1,83%) 347.697
+NTG    NATCO GROUP INC 42,75 $ 21 ago  Up 2,16 (5,32%) 182.304
+ORB    ORBITAL SCIENCES CP     14,54 $ 21 ago  Up 0,54 (3,86%) 519.979
+CNC    CENTENE CORP    18,61 $ 21 ago  Up 0,08 (0,43%) 387.026
+ELX    EMULEX CORP     9,28 $ 21 ago   0,00 (0,00%)    2.620.215
+FNB    F N B CP        7,58 $ 21 ago   Up 0,30 (4,12%) 1.181.880
+GLF    GULFMARK OFFSHORE       30,35 $ 21 ago  Up 0,80 (2,71%) 174.659
+GRS    GAMMON GOLD INC 6,55 $ 21 ago   0,00 (0,00%)    679.330
+OEH    ORIENT-EXPRESS HOTEL
+CSH    CASH AMER INTL INC      28,00 $ 21 ago  Up 0,90 (3,32%) 230.044
+RGS    REGIS CP        16,83 $ 21 ago  Up 0,17 (1,02%) 1.503.691
+TEN    TENNECO INC     17,12 $ 21 ago  Down 0,35 (2,00%)       1.079.957
+UTR    UNITRIN INC     17,67 $ 21 ago  Up 0,40 (2,32%) 222.616
+ASR    GRUPO AEROPORTUARIO     43,80 $ 21 ago  Up 1,26 (2,96%) 163.497
+OMX    OFFICEMAX INC.  10,95 $ 21 ago  Up 0,46 (4,39%) 2.024.489
+CHG    CH ENERGY GRP HLDG      49,47 $ 21 ago  Up 1,47 (3,06%) 59.444
+PAY    VERIFONE HLDGS INC      10,78 $ 21 ago  Up 0,40 (3,85%) 738.462
+AAI    AIRTRAN HLDGS INC       6,62 $ 21 ago   Up 0,23 (3,60%) 2.332.646
+ANH    ANWORTH MTG ASSET CP    7,56 $ 21 ago   Down 0,02 (0,26%)       1.693.891
+BCH    BANCO DE CHILE ADS      45,56 $ 21 ago  Down 0,52 (1,13%)       13.532
+CCC    CALGON CARBON CP        14,56 $ 21 ago  Up 0,68 (4,90%) 664.348
+NHI    NATL HEALTH INVESTOR    33,78 $ 21 ago  Up 0,45 (1,35%) 177.621
+PDS    PRECISION DRILL TRST    5,64 $ 21 ago   Up 0,06 (1,08%) 1.122.586
+TK     TEEKAY CORP     18,90 $ 21 ago  Up 0,99 (5,53%) 364.219
+UIL    UIL HLDGS CP    26,12 $ 21 ago  Up 0,50 (1,95%) 192.464
+BKE    BUCKLE INC      27,06 $ 21 ago  Up 0,22 (0,82%) 1.449.562
+BMA    BANCO MACRO SA  19,67 $ 21 ago  Up 1,27 (6,90%) 248.420
+CWT    CALIFORNIA WATER SVC    38,35 $ 21 ago  Up 0,21 (0,55%) 117.248
+GPI    GROUP 1 AUTOMOTIVE      30,29 $ 21 ago  Up 0,16 (0,53%) 789.711
+HNI    HNI CORP INC    22,93 $ 21 ago  Up 1,05 (4,80%) 378.049
+KEG    KEY ENERGY SVCS INC     6,89 $ 21 ago   Up 0,50 (7,82%) 2.874.778
+ONB    OLD NATIONAL BANCORP    11,15 $ 21 ago  Up 0,15 (1,36%) 727.089
+CCU    COMPANIA CERV UNI SA    34,45 $ 21 ago  Down 0,53 (1,52%)       20.747
+ANN    ANNTAYLOR STORES CP     13,44 $ 21 ago  Up 0,62 (4,84%) 6.498.643
+BC     BRUNSWICK CP    9,59 $ 21 ago   Up 1,26 (15,13%)        3.052.800
+CBB    CINCINNATI BELL INC     3,45 $ 21 ago   Up 0,06 (1,77%) 1.831.791
+EE     EL PASO ELECTRIC CO     16,63 $ 21 ago  Up 0,47 (2,91%) 271.827
+G      GENPACT LIMITED 13,03 $ 21 ago  Up 0,35 (2,76%) 364.711
+ABVT   ABOVENET INC    93,26 $ 21 ago  Up 0,06 (0,06%) 67.787
+UIS    UNISYS CP       2,25 $ 21 ago   Up 0,08 (3,69%) 6.477.076
+DRH    DIAMONDROCK HOSP CO     7,06 $ 21 ago   Up 0,26 (3,82%) 1.640.561
+SKS    SAKS INC        6,01 $ 21 ago   Up 0,38 (6,75%) 5.766.396
+TX     TERNIUM S.A. ADS        25,01 $ 21 ago  Up 1,47 (6,24%) 400.086
+GLG    GLG PARTNERS, INC.      4,17 $ 21 ago   Up 0,03 (0,72%) 678.900
+PAG    PENSKE AUTOMOTIVE       18,00 $ 21 ago  Up 0,04 (0,22%) 711.589
+ALX    ALEXANDERS INC  286,89 $ 21 ago Up 11,05 (4,01%)        12.000
+ARJ    ARCH CHEMICALS INC      30,18 $ 21 ago  Up 1,74 (6,12%) 172.592
+EIG    EMPLOYERS HOLDINGS I    15,25 $ 21 ago  Up 0,27 (1,80%) 288.878
+LG     LACLEDE GROUP INC       34,78 $ 21 ago  Up 0,71 (2,08%) 172.640
+MMS    MAXIMUS INC     41,42 $ 21 ago  Up 0,89 (2,20%) 121.780
+SFY    SWIFT ERGY (HLDG CO)    20,42 $ 21 ago  Up 0,90 (4,61%) 534.399
+SWM    SCHWEITZER MAUDIT       47,70 $ 21 ago  Up 1,34 (2,89%) 301.414
+VCI    VALASSIS COMMUN INC     14,98 $ 21 ago  Up 0,04 (0,27%) 939.339
+AIR    A A R CP        18,49 $ 21 ago  Up 0,84 (4,76%) 496.199
+BF-A   BROWN FORMAN INC A      47,73 $ 21 ago  Up 1,24 (2,67%) 1.885
+HS     HEALTHSPRING INC.       14,27 $ 21 ago  Up 0,54 (3,93%) 270.242
+PPS    POST PROPERTIES 16,69 $ 21 ago  Up 0,53 (3,28%) 561.210
+PRX    PHARMACUTICAL CO        20,19 $ 21 ago  Up 0,26 (1,30%) 561.910
+TTI    TETRA TECHNOLOGIES
+ES     ENERGYSOLUTIONS INC     9,57 $ 21 ago   Up 0,23 (2,46%) 527.712
+CQB    CHIQUITA BRANDS NEW     15,69 $ 21 ago  Up 0,47 (3,09%) 592.347
+GSH    GUANGSHEN RAIL CO LT    23,81 $ 21 ago  Up 0,09 (0,38%) 21.936
+RDN    RADIAN GROUP INC        8,53 $ 21 ago   Up 0,26 (3,14%) 3.198.090
+TGI    TRIUMPH GROUP INC       42,68 $ 21 ago  Up 1,22 (2,94%) 133.722
+TIE    TITANIUM METALS CORP    8,22 $ 21 ago   Up 0,25 (3,14%) 1.857.167
+WX     WUXI PHARMATECH ADS     12,53 $ 21 ago  Up 1,18 (10,40%)        1.337.758
+PCX    PATRIOT COAL CORP       9,71 $ 21 ago   Up 0,43 (4,63%) 3.834.065
+STWD   STARWOOD PROPERTY TR    19,96 $ 21 ago  Down 0,08 (0,40%)       970.079
+ORA    ORMAT TECHNOLOGIES      37,70 $ 21 ago  Up 1,30 (3,57%) 221.446
+TNS    TNS INC 27,63 $ 21 ago  Up 1,06 (3,99%) 287.239
+GOL    GOL LINHAS AEREAS IN    10,86 $ 21 ago  Down 0,04 (0,37%)       1.016.404
+JAG    JAGUAR MINING INC       8,43 $ 21 ago   Up 0,27 (3,31%) 135.020
+IN     INTERMEC INC    13,94 $ 21 ago  Up 0,52 (3,87%) 384.240
+CAB    CABELAS INC     16,28 $ 21 ago  Up 0,25 (1,56%) 721.345
+CNA    C N A FINANCIAL CP      22,74 $ 21 ago  Up 0,84 (3,84%) 296.739
+EDE    EMPIRE DISTRICT ELCT    18,61 $ 21 ago  Up 0,20 (1,09%) 258.902
+HL     HECLA MINING CO 3,07 $ 21 ago   Up 0,11 (3,72%) 5.919.578
+IVC    INVACARE CORP   21,34 $ 21 ago  Up 0,30 (1,43%) 203.125
+JAS    JO-ANN STORES INC       24,42 $ 21 ago  Up 0,31 (1,29%) 181.409
+MF     MF GLOBAL       6,77 $ 21 ago   Down 0,03 (0,44%)       1.435.089
+HTH    HILLTOP HOLDINGS        12,03 $ 21 ago  Down 0,04 (0,33%)       744.274
+AWR    AMER ST WATER   33,95 $ 21 ago  Up 0,48 (1,43%) 113.529
+CKP    CHECKPOINT SYSTMS SC    16,31 $ 21 ago  Up 0,33 (2,07%) 307.592
+GDP    GOODRICH PET HLD NEW    25,08 $ 21 ago  Up 1,12 (4,67%) 416.711
+LPX    LOUISIANA PACIFIC CP    6,48 $ 21 ago   Up 0,37 (6,06%) 2.523.645
+MTH    MERITAGE HOMES CORP     22,83 $ 21 ago  Up 1,21 (5,60%) 934.077
+NCI    NAVIGANT CONSULT INC    13,12 $ 21 ago  Up 0,26 (2,02%) 462.177
+PFS    PROVIDENT FNL SRVS      11,59 $ 21 ago  Up 0,40 (3,57%) 419.783
+WBS    WEBSTER FINL CORP       12,62 $ 21 ago  Up 0,55 (4,56%) 618.946
+AMN    AMERON INC      72,22 $ 21 ago  Up 1,36 (1,92%) 55.761
+ARM    ARVINMERITOR INC        8,59 $ 21 ago   Down 0,03 (0,35%)       2.312.192
+VGR    VECTOR GROUP LTD        16,03 $ 21 ago  Up 0,33 (2,10%) 331.452
+CNO    CONSECO INC     3,43 $ 21 ago   Up 0,10 (3,00%) 4.396.691
+CUB    CUBIC CP        38,98 $ 21 ago  Up 0,74 (1,94%) 108.138
+MMR    MCMORAN EXPLOR CO SC    8,28 $ 21 ago   Up 0,17 (2,10%) 1.865.252
+SBH    SALLY BEAUTY HLDG       7,01 $ 21 ago   Down 0,05 (0,71%)       1.806.893
+PMC    PHARMERICA CORP 20,83 $ 21 ago  Up 0,40 (1,96%) 148.831
+B      BARNES GP INC   14,64 $ 21 ago  Up 0,30 (2,09%) 385.551
+CBU    COMMUNITY BK SYS INC    18,55 $ 21 ago  Up 0,32 (1,76%) 273.403
+CEC    CEC ENTERTAINMENT       27,22 $ 21 ago  Up 0,33 (1,23%) 203.227
+DAR    DARLING INTL INC        7,29 $ 21 ago   Up 0,15 (2,10%) 1.126.944
+PNK    PINNACLE ENTERTAINMT    10,20 $ 21 ago  Down 0,04 (0,39%)       649.279
+KFY    KORN FERRY INTL 14,17 $ 21 ago  Up 0,63 (4,65%) 369.533
+TBI    TRUEBLUE INC    13,99 $ 21 ago  Up 0,19 (1,38%) 531.915
+MDZ    MDS INC 6,08 $ 21 ago   Up 0,09 (1,50%) 122.243
+PZE    PETROBRAS ENERGIA       6,81 $ 21 ago   Down 0,08 (1,16%)       453.881
+PTI    PATNI COMPUTER SYS      16,65 $ 21 ago  Up 0,28 (1,71%) 57.682
+UNF    UNIFIRST CP     42,79 $ 21 ago  Up 1,01 (2,42%) 75.644
+BCA    CORPBANCA REG S GDR
+BYD    BOYD GAMING CORP        10,46 $ 21 ago  Up 0,23 (2,25%) 829.892
+MIM    MI DEV INC CL A 13,00 $ 21 ago  Up 0,44 (3,50%) 52.002
+MPW    MEDICL PROP TRST, IN    7,63 $ 21 ago   Up 0,22 (2,97%) 1.037.482
+RBN    ROBBINS & MYERS INC     22,56 $ 21 ago  Up 0,13 (0,58%) 437.028
+SSS    SOVRAN STORAGE  27,82 $ 21 ago  Up 0,71 (2,62%) 123.777
+TBL    TIMBERLAND CO A 13,17 $ 21 ago  Up 0,16 (1,23%) 490.912
+ID     L-1 IDNTTY (HC) 7,37 $ 21 ago   Up 0,23 (3,22%) 802.113
+BMI    BADGER METER INC        40,01 $ 21 ago  Up 1,38 (3,57%) 142.836
+EQY    EQUITY ONE INC  15,56 $ 21 ago  Up 0,45 (2,98%) 260.098
+FIF    FINANCIAL FED CP        23,77 $ 21 ago  Up 1,59 (7,17%) 173.241
+IIT    PERUSAHAAN SATLT CP     25,51 $ 21 ago  Down 0,44 (1,70%)       14.411
+IRC    INLAND REAL ESTATE      8,40 $ 21 ago   Up 0,28 (3,45%) 526.466
+LGF    LIONS GATE ENTMT CP     6,00 $ 21 ago   Up 0,17 (2,92%) 1.564.959
+PGI    PREMIERE GLOBAL SVCS    10,50 $ 21 ago  Up 0,23 (2,24%) 324.570
+TR     TOOTSIE ROLL IND        24,47 $ 21 ago  Up 0,47 (1,96%) 108.713
+ZNH    CHINA SOUTH AIR LTD     16,20 $ 21 ago  Down 0,27 (1,64%)       54.855
+AKR    ACADIA RLTY TR  14,93 $ 21 ago  Up 0,31 (2,12%) 367.962
+AVX    A V X CORP      11,18 $ 21 ago  Up 0,50 (4,68%) 1.268.784
+CPX    COMPLETE PROD SVCS      9,51 $ 21 ago   Up 0,61 (6,85%) 1.008.644
+DDS    DILLARD'S INC   10,76 $ 21 ago  Up 0,29 (2,77%) 506.089
+IBI    INTERLINE BRANDS INC    17,81 $ 21 ago  Down 0,13 (0,72%)       164.774
+LTC    L T C PROP INC  25,05 $ 21 ago  Up 0,20 (0,80%) 271.151
+TYL    TYLER TECHNGIES 15,94 $ 21 ago  Up 0,19 (1,21%) 154.781
+ASF    ADMINISTAFF INC 24,93 $ 21 ago  Up 0,94 (3,92%) 391.240
+CIT    CIT GROUP INC (DEL)     1,38 $ 21 ago   0,00 (0,00%)    41.828.961
+GNK    GENCO SHIPPING  21,35 $ 21 ago  Up 0,49 (2,35%) 759.152
+KOP    KOPPERS HOLDINGS INC    28,47 $ 21 ago  Up 0,96 (3,49%) 271.746
+SNX    SYNNEX CORP     31,96 $ 21 ago  Down 0,12 (0,37%)       179.155
+USM    U S CELLULAR    35,73 $ 21 ago  Up 0,78 (2,23%) 126.458
+AKO-B  EMBOTELL ANDNA SA B     17,45 $ 21 ago  Down 0,37 (2,07%)       15.635
+DEL    DELTIC TIMBER CP        50,27 $ 21 ago  Up 2,54 (5,32%) 66.240
+DY     DYCOM INDS INC  14,08 $ 21 ago  Up 0,09 (0,64%) 320.130
+GET    GAYLORD ENT CO NEW      19,76 $ 21 ago  Up 0,67 (3,51%) 363.374
+GFF    GRIFFON CP      11,28 $ 21 ago  Up 0,43 (3,96%) 252.678
+LYV    LIVE NATION, INC.       6,62 $ 21 ago   Up 0,28 (4,42%) 691.304
+ACO    AMCOL INTL CP   22,51 $ 21 ago  Up 2,36 (11,71%)        323.316
+AM     AMER GREETINGS CL-A     14,83 $ 21 ago  Up 0,70 (4,95%) 312.220
+LDR    LANDAUR INC     56,52 $ 21 ago  Up 0,36 (0,64%) 66.790
+PKD    PARKER DRILLING CO      4,60 $ 21 ago   Up 0,15 (3,37%) 855.294
+TAR    TELEFONICA ARG NEW      9,80 $ 21 ago   Down 0,00 (0,01%)       500
+CLW    CLEARWATER PAPER CP     46,93 $ 21 ago  Up 0,18 (0,39%) 192.618
+CTR    CATO CORP CL A  16,95 $ 21 ago  Down 0,21 (1,22%)       691.107
+GLT    GLATFELTER      10,59 $ 21 ago  Down 0,29 (2,67%)       798.524
+HOS    HORNBECK OFFSHR SRVS    22,30 $ 21 ago  Up 0,90 (4,21%) 385.665
+TPC    TUTOR PERINI CP 20,27 $ 21 ago  Up 1,55 (8,28%) 554.995
+SGY    STONE ENERGY CP 12,95 $ 21 ago  Up 0,25 (1,97%) 1.142.186
+SKX    SKECHERS USA INC        15,72 $ 21 ago  Up 0,57 (3,76%) 582.266
+CVI    CVR ENERGY INC  9,77 $ 21 ago   Up 0,27 (2,84%) 193.915
+NX     QUANEX BLDG PRODS CP    14,58 $ 21 ago  Up 0,28 (1,96%) 393.675
+USU    USEC INC
+TCL    TATA COMM LTD ADR       20,67 $ 21 ago  Up 0,65 (3,25%) 56.900
+ANW    AEGEAN MARINE PETROL    22,39 $ 21 ago  Up 0,99 (4,63%) 236.050
+AWI    ARMSTRONG WORLD INDU    29,61 $ 21 ago  Up 1,98 (7,17%) 289.783
+COT    COTT CP 6,05 $ 21 ago   Up 0,02 (0,33%) 1.664.507
+GB     GREATBATCH, INC.        21,67 $ 21 ago  Up 0,21 (0,98%) 156.634
+HHS    HARTE HANKS INC 13,71 $ 21 ago  Up 0,15 (1,11%) 656.544
+LNN    LINDSAY CORPORATION     45,13 $ 21 ago  Up 1,29 (2,94%) 344.105
+NDN    99C ONLY STORES 13,20 $ 21 ago  Up 0,20 (1,54%) 436.338
+SFL    SHIP FINC INTL  13,00 $ 21 ago  Up 0,32 (2,52%) 600.083
+SSI    STAGE STORES INC        13,87 $ 21 ago  Up 0,68 (5,16%) 278.796
+SXE    STANLEY INC     27,00 $ 21 ago  Down 0,07 (0,26%)       186.546
+DFT    DUPONT FABROS TECH      12,27 $ 21 ago  Up 0,09 (0,74%) 247.322
+RMG    RISKMETRICS GROUP       16,48 $ 21 ago  Up 0,95 (6,12%) 131.565
+WG     WILLBROS GRP INC DE     12,99 $ 21 ago  Up 0,66 (5,35%) 398.690
+CEA    CHINA EASTERN AIRLNE    30,65 $ 21 ago  Up 0,28 (0,92%) 9.750
+CKR    CKE RESTAURANTS 10,05 $ 21 ago  Up 0,37 (3,82%) 601.452
+DVR    CAL DIVE INTL INC       10,85 $ 21 ago  Up 0,32 (3,04%) 533.075
+FCF    FIRST COMMONWLTH FIN    6,46 $ 21 ago   Up 0,35 (5,73%) 576.956
+FIX    COMFORT SYS USA INC     12,62 $ 21 ago  Up 0,09 (0,72%) 313.850
+POL    POLYONE CORP    5,65 $ 21 ago   Up 0,05 (0,89%) 606.079
+FOR    FORESTAR GROUP  14,39 $ 21 ago  Up 0,53 (3,82%) 361.263
+WLK    WESTLAKE CHEMICAL CO    25,04 $ 21 ago  Up 0,66 (2,71%) 151.023
+WPP    WAUSAU PAPER CORP.      9,90 $ 21 ago   Up 0,26 (2,70%) 345.193
+AER    AERCAP HOLDINGS N.V.    8,89 $ 21 ago   Up 0,07 (0,79%) 95.502
+BW     BRUSH ENGINEERED MAT    23,33 $ 21 ago  Up 0,70 (3,09%) 255.329
+CNH    CNH GLOBAL NV   19,25 $ 21 ago  Up 1,13 (6,24%) 218.053
+GEF-B  GREIF INC CL B  46,70 $ 21 ago  Up 0,91 (1,99%) 900
+KND    KINDRED HEALTHCARE#     14,64 $ 21 ago  Up 0,37 (2,59%) 303.045
+MTZ    MASTEC INC.     9,81 $ 21 ago   Up 0,09 (0,93%) 572.911
+ORN    ORION MARINE    22,65 $ 21 ago  Up 0,77 (3,52%) 277.508
+JBT    JOHN BEAN TECH CORP     18,00 $ 21 ago  Up 0,24 (1,35%) 165.966
+WAL    WESTERN ALNC BANCORP    7,38 $ 21 ago   Up 0,21 (2,93%) 317.229
+AYR    AIRCASTLE LTD CMN ST    10,20 $ 21 ago  Up 0,09 (0,89%) 448.203
+ARB    ARBITRON INC    17,53 $ 21 ago  Up 0,12 (0,69%) 276.165
+CIR    CIRCOR INTL INC 26,98 $ 21 ago  Up 0,71 (2,70%) 159.220
+HGR    HANGER ORTHOPEDIC GP    14,45 $ 21 ago  Up 0,11 (0,77%) 184.514
+HMN    HORACE MANN EDUCATOR    12,29 $ 21 ago  Up 0,60 (5,13%) 311.472
+KNL    KNOLL, INC      10,28 $ 21 ago  Up 0,70 (7,31%) 296.768
+SCS    STEELCASE INC   6,87 $ 21 ago   Up 0,30 (4,57%) 433.019
+LFT    LONGTOP FINL TEC ADS    28,05 $ 21 ago  Up 0,44 (1,59%) 689.727
+AIN    ALBANY INTL CP CL A     16,96 $ 21 ago  Up 0,75 (4,63%) 290.867
+AZZ    AZZ INCORPORATED        38,02 $ 21 ago  Up 1,27 (3,46%) 75.789
+EMS    EMERGENCY MED SVCS      44,83 $ 21 ago  Down 0,24 (0,53%)       408.508
+MIG    MEADOWBROOK INS GRP     8,00 $ 21 ago   Up 0,46 (6,10%) 363.421
+MWA    MUELLER WATER PRODUC    4,74 $ 21 ago   Up 0,55 (13,13%)        3.358.431
+AEL    AMER EQ INV LIFE HLD    8,28 $ 21 ago   Up 0,13 (1,60%) 477.382
+ELY    CALLAWAY GOLF CP        6,72 $ 21 ago   Up 0,36 (5,66%) 1.286.285
+NPO    ENPRO INDUSTRIES INC    21,74 $ 21 ago  Up 0,46 (2,16%) 124.456
+SHO    SUNSTONE HOTEL INV      6,64 $ 21 ago   Up 0,31 (4,90%) 914.720
+SSW    SEASPAN CORPORATION
+TNC    TENNANT CO      26,75 $ 21 ago  Up 0,25 (0,94%) 91.136
+URI    UNITED RENTALS INC      8,76 $ 21 ago   Up 0,12 (1,39%) 692.017
+UTI    UNIVERSAL TECH INST     20,17 $ 21 ago  Up 0,09 (0,45%) 189.030
+ABG    ASBURY AUTOMOTIVE GR    13,31 $ 21 ago  Down 0,01 (0,08%)       401.218
+CLP    COLONIAL PROPERTY TR    8,83 $ 21 ago   Up 0,15 (1,73%) 690.556
+DCP    DYNCORP INTL INC.       16,76 $ 21 ago  Down 0,01 (0,06%)       644.262
+DTG    DOLLAR THRIFTY AUTO     23,27 $ 21 ago  Up 0,96 (4,30%) 778.416
+GCO    GENESCO INC     20,40 $ 21 ago  Down 1,29 (5,95%)       465.758
+LZB    LA Z BOY INC    9,21 $ 21 ago   Up 0,79 (9,38%) 1.334.930
+NNI    NELNET INC      14,67 $ 21 ago  Down 0,12 (0,81%)       286.605
+NPK    NATL PRESTO IND 87,24 $ 21 ago  Up 1,94 (2,27%) 35.573
+PKE    PARK ELECTROCHEMICAL    22,32 $ 21 ago  Up 0,45 (2,06%) 101.135
+ROG    ROGERS CP       27,31 $ 21 ago  Up 1,08 (4,12%) 184.639
+SAM    BOSTON BEER CO INC      41,95 $ 21 ago  Up 0,59 (1,43%) 79.804
+FSR    FLAGSTONE REINSURANC    10,90 $ 21 ago  Down 0,05 (0,46%)       346.902
+TNK    TEEKAY TANKERS CL A     9,31 $ 21 ago   Up 0,07 (0,76%) 331.220
+LRN    K12 INC 20,71 $ 21 ago  Up 0,98 (4,97%) 272.355
+BLX    BANCO LATINOAMER SA     15,06 $ 21 ago  Up 0,48 (3,29%) 132.004
+GMR    GENERAL MARITIME NEW    7,36 $ 21 ago   Down 0,09 (1,21%)       1.946.847
+HEI-A  HEICO CP CL A   28,57 $ 21 ago  Up 0,23 (0,81%) 27.951
+OCN    OCWEN FINL CORP 9,63 $ 21 ago   Up 0,16 (1,69%) 873.609
+PBY    PEP BOYS MAN MOE        9,16 $ 21 ago   Up 0,04 (0,44%) 383.225
+RHB    REHABCARE GROUP INC     21,58 $ 21 ago  Up 0,09 (0,42%) 108.122
+RRR    RSC HOLDINGS INC        8,79 $ 21 ago   Up 0,60 (7,33%) 304.176
+PMT    PENNYMAC MTG INVT TR    19,65 $ 21 ago  Up 0,21 (1,08%) 291.799
+WTI    W&T OFFSHORE, INC.      10,80 $ 21 ago  Up 0,54 (5,26%) 900.675
+FSS    FEDERAL SIGNAL CP       7,99 $ 21 ago   Up 0,03 (0,38%) 278.071
+GTY    GETTY RLTY HLDG CO      22,80 $ 21 ago  Up 0,19 (0,84%) 153.870
+IWA    IOWA TELECOM SVCS       11,89 $ 21 ago  Up 0,20 (1,71%) 348.210
+RT     RUBY TUESDAY INC        7,08 $ 21 ago   Up 0,22 (3,21%) 796.302
+RTI    RTI INTL METALS INC     17,76 $ 21 ago  Up 0,70 (4,10%) 254.170
+SCL    STEPAN CO.      47,55 $ 21 ago  Down 2,00 (4,04%)       87.869
+SEH    SPARTECH CP     12,52 $ 21 ago  Down 0,13 (1,03%)       301.641
+SPF    STANDARD PACIFIC LP     3,95 $ 21 ago   Up 0,13 (3,40%) 3.153.099
+SWS    SWS GROUP INC   14,90 $ 21 ago  Up 0,62 (4,34%) 189.492
+TNP    TSAKOS ENERGY NAVIG     16,30 $ 21 ago  Up 0,17 (1,05%) 133.847
+UAM    UNIVERSAL AMERICAN#     9,26 $ 21 ago   Up 0,24 (2,66%) 212.113
+CNS    COHN & STEERS   17,66 $ 21 ago  Up 0,44 (2,56%) 162.448
+VVI    VIAD CP 19,25 $ 21 ago  Up 1,10 (6,06%) 168.654
+DW     DREW INDUSTRIES INC     20,37 $ 21 ago  Up 0,25 (1,24%) 110.608
+LCC    US AIRWAYS GROUP INC    3,15 $ 21 ago   Up 0,14 (4,65%) 8.383.078
+NFP    NATIONAL FINL PTNRS     8,93 $ 21 ago   Down 0,04 (0,45%)       404.529
+TG     TREDEGAR CORP   15,82 $ 21 ago  Up 0,73 (4,84%) 142.681
+DAN    DANA HOLDING CP 5,71 $ 21 ago   Up 0,09 (1,60%) 2.472.856
+EM     EMDEON INC.     17,49 $ 21 ago  Down 0,51 (2,83%)       2.844.801
+AKO-A  EMBOTELL ANDINA SA A    15,06 $ 21 ago  Up 0,19 (1,28%) 500
+BFS    SAUL CENTERS INC        32,24 $ 21 ago  Up 0,95 (3,04%) 61.256
+BLT    BLOUNT INTL INC 9,62 $ 21 ago   Up 0,37 (4,00%) 181.888
+EBF    ENNIS, INC.     14,12 $ 21 ago  Up 0,54 (3,98%) 173.116
+ETH    ETHAN ALLEN INTERIOR
+DIN    DINEEQUITY, INC 24,84 $ 21 ago  Up 1,29 (5,48%) 542.553
+LXP    LEXINGTON REALTY TRU    4,76 $ 21 ago   Up 0,27 (6,01%) 1.297.949
+PKY    PARKWAY PROP INC.       17,93 $ 21 ago  Up 0,76 (4,43%) 128.859
+PPD    PRE PAID LEGAL SVCS     48,28 $ 21 ago  Up 0,31 (0,65%) 36.224
+PVD    ADMINISTADORA PENSIO    35,75 $ 21 ago  Up 1,25 (3,62%) 5.480
+SMA    SYMMETRY MEDICAL INC    11,03 $ 21 ago  Up 0,21 (1,94%) 170.870
+UHT    UNIV HEALTH REAL EST    33,71 $ 21 ago  Up 0,92 (2,81%) 47.255
+ARP    AMERICAN REPRO CO       9,63 $ 21 ago   Up 0,35 (3,77%) 183.314
+BKI    BUCKEYE TECH INC        10,27 $ 21 ago  Up 0,56 (5,77%) 809.024
+CBZ    CBIZ INC        7,28 $ 21 ago   Up 0,24 (3,41%) 358.365
+CUZ    COUSINS PROP INC        7,67 $ 21 ago   Down 0,08 (1,03%)       2.771.623
+EVR    EVERCORE PARTNERS IN    23,31 $ 21 ago  Up 0,80 (3,55%) 114.404
+ICO    INTERNATIONAL COAL G    3,47 $ 21 ago   Up 0,02 (0,58%) 1.789.867
+TMS    THOMSON ADS     1,28 $ 21 ago   0,00 (0,00%)    14.814
+TPL    TEXAS PACIFIC LAND      34,09 $ 21 ago  Up 0,48 (1,43%) 8.985
+CNK    CINEMARK HLDGS INC      9,86 $ 21 ago   Up 0,14 (1,44%) 181.803
+LDK    LDK SOLAR CO ADR        8,94 $ 21 ago   Up 0,04 (0,45%) 2.802.901
+DUF    DUFF & PHELPS CL A      18,28 $ 21 ago  Up 0,13 (0,72%) 108.058
+ZEP    ZEP INC 16,31 $ 21 ago  Up 0,28 (1,75%) 96.188
+GTS    TRIPLE-S MGMT CL B      18,13 $ 21 ago  Up 1,41 (8,43%) 710.195
+WMK    WEIS MARKETS INC        31,76 $ 21 ago  Up 0,76 (2,45%) 95.088
+AOB    AMERICAN ORIENTL BIO    5,27 $ 21 ago   Up 0,03 (0,57%) 819.999
+BWS    BROWN SHOE CO INC       7,67 $ 21 ago   Up 0,03 (0,39%) 287.064
+HPY    HEARTLAND PYMT SYS      12,50 $ 21 ago  Up 1,22 (10,82%)        774.129
+LIZ    LIZ CLAIBORNE INC       4,07 $ 21 ago   Up 0,29 (7,67%) 3.423.966
+MEI    METHODE ELECTR  8,70 $ 21 ago   Up 0,05 (0,58%) 225.370
+MTE    MAHANAGAR TEL ADS       3,94 $ 21 ago   Up 0,07 (1,81%) 53.718
+SUP    SUPERIOR IND INTL       15,60 $ 21 ago  Up 0,04 (0,26%) 185.817
+TRC    TEJON RANCH CO  27,02 $ 21 ago  Up 0,72 (2,74%) 63.079
+HGG    HHGREGG INC     17,94 $ 21 ago  Down 0,06 (0,33%)       199.113
+STV    CHINA DIG TV HDG ADS    6,99 $ 21 ago   Down 0,44 (5,92%)       913.195
+WGO    WINNEBAGO IND INC       11,67 $ 21 ago  Up 0,02 (0,17%) 171.366
+HWD    HARRY WINSTON DIA CP    5,64 $ 21 ago   Up 0,07 (1,26%) 228.716
+ABK    AMBAC FINL GRP INC      1,13 $ 21 ago   Up 0,02 (1,80%) 15.951.213
+AOI    ALLIANCE ONE INTL       3,92 $ 21 ago   Up 0,10 (2,62%) 1.456.522
+DPZ    DOMINOS PIZZA INC       7,82 $ 21 ago   Up 0,04 (0,51%) 255.704
+ESC    EMERITUS CP     15,89 $ 21 ago  Up 0,23 (1,47%) 133.804
+FOE    FERRO CP        7,40 $ 21 ago   Up 0,26 (3,64%) 721.163
+HTX    HUTCHISON TEL ADS       3,35 $ 21 ago   Down 0,05 (1,47%)       160.091
+MYE    MYERS INDS INC  10,87 $ 21 ago  Up 0,44 (4,22%) 248.957
+NM     NAVIOS MARITIME 4,87 $ 21 ago   Up 0,17 (3,62%) 1.756.762
+OB     ONEBEACON INS GRP       13,78 $ 21 ago  Up 0,43 (3,22%) 75.449
+OFG    ORIENTAL FIN GROUP      15,41 $ 21 ago  Up 0,20 (1,31%) 535.221
+SAH    SONIC AUTOMOTIVE INC    13,66 $ 21 ago  Up 0,02 (0,15%) 287.073
+TWI    TITAN INTL INC  9,75 $ 21 ago   Up 0,12 (1,25%) 546.629
+BGS    B&G FOODS INC   9,45 $ 21 ago   Up 0,15 (1,61%) 192.545
+DM     DOMAN MEDIA COMPANY     11,98 $ 21 ago  Up 0,37 (3,19%) 207.390
+VIT    VANCEINFO TECH ADS      14,04 $ 21 ago  Down 0,24 (1,68%)       516.884
+WNR    WESTERN REFINING INC    6,11 $ 21 ago   Up 0,12 (2,00%) 2.300.604
+WWE    WORLD WRESTLING ENT
+CTS    C T S CP        9,95 $ 21 ago   Up 0,64 (6,87%) 250.030
+GCA    GLOBAL CASH ACS HLDG    8,05 $ 21 ago   Up 0,08 (1,00%) 365.087
+IMN    IMATION CP      9,36 $ 21 ago   Down 0,04 (0,43%)       263.331
+SFN    SPHERION CORP   6,11 $ 21 ago   Up 0,30 (5,16%) 343.920
+TNL    TECHNITROL INC  8,65 $ 21 ago   Up 0,18 (2,13%) 287.900
+EGY    VAALCO ENERGY INC       5,24 $ 21 ago   Up 0,04 (0,77%) 682.611
+VIA    VIACOM INC CL A 26,03 $ 21 ago  Up 0,54 (2,12%) 39.558
+WNS    WNS (HOLDINGS) LIMIT    15,548 $ 21 ago Up 0,548 (3,65%)        90.067
+ABD    ACCO BRANDS CORP        5,57 $ 21 ago   Up 0,20 (3,72%) 682.992
+AHS    AMN HEALTHCARE SVCS     9,35 $ 21 ago   Up 0,24 (2,63%) 272.740
+AXL    AMER AXLE&MFG HLDS      6,38 $ 21 ago   Down 0,23 (3,48%)       10.042.027
+BLC    BELO CORP       3,51 $ 21 ago   Up 0,08 (2,33%) 990.228
+EDR    EDUCATION RLTY TRUST    5,71 $ 21 ago   Up 0,19 (3,44%) 1.227.971
+MFB    MAIDENFORM BRANDS       16,32 $ 21 ago  Up 0,54 (3,42%) 304.604
+NC     NACCO INDS CL A 57,86 $ 21 ago  Up 2,04 (3,65%) 50.460
+SWC    STILLWATER MNG CO       7,01 $ 21 ago   Up 0,49 (7,52%) 905.317
+SJW    S J W CP        22,44 $ 21 ago  Up 0,10 (0,45%) 70.951
+PAR    3PAR INC        8,40 $ 21 ago   Down 0,23 (2,67%)       1.456.665
+BPI    BRIDGEPOINT EDUCATIO    21,35 $ 21 ago  Up 0,30 (1,43%) 125.543
+DGI    DIGITALGLOBE, INC       20,66 $ 21 ago  Up 0,60 (2,99%) 315.834
+BTH    BLYTH INC NEW   45,51 $ 21 ago  Up 0,50 (1,11%) 39.856
+SNS    THE STEAK N SHAKE CO    10,15 $ 21 ago  Up 0,05 (0,50%) 213.973
+EBS    EMERGENT BIOSOLUTION    17,75 $ 21 ago  Up 1,01 (6,03%) 302.235
+FPO    FIRST POTOMAC RTY TR    10,82 $ 21 ago  Up 0,34 (3,24%) 244.439
+PBH    PRESTIGE BRAND HLGS     8,19 $ 21 ago   Up 0,04 (0,49%) 250.457
+SUI    SUN COMMUNITIES INC     18,11 $ 21 ago  Up 0,72 (4,14%) 158.036
+CFX    COLFAX CORPORATION      11,24 $ 21 ago  Up 0,28 (2,55%) 142.440
+UBA    URSTADT BIDDLE A        16,00 $ 21 ago  Up 0,14 (0,88%) 79.034
+YSI    U-STORE-IT TRUST        6,03 $ 21 ago   Up 0,14 (2,38%) 2.681.734
+AEA    ADVANCE AMERICA INC.    5,90 $ 21 ago   Up 0,32 (5,73%) 313.903
+CCO    CLEAR CHANNL OUTDOOR    6,71 $ 21 ago   Up 0,11 (1,67%) 291.220
+OPY    OPPENHEIMER HLDGS A     26,80 $ 21 ago  Up 0,35 (1,32%) 37.134
+MCS    MARCUS CP       13,16 $ 21 ago  Up 0,19 (1,46%) 126.985
+MOH    MOLINA HEALTHCARE       19,86 $ 21 ago  Down 0,14 (0,70%)       162.276
+RES    R P C INC       8,18 $ 21 ago   Up 0,35 (4,47%) 336.190
+SUR    C N A SURETY CP 17,44 $ 21 ago  Up 1,02 (6,21%) 87.169
+ZQK    QUIKSILVER CP   2,30 $ 21 ago   Up 0,10 (4,55%) 1.436.237
+ADY    AMERICAN DAIRY INC      30,00 $ 21 ago  Up 0,77 (2,63%) 353.257
+AHT    ASHFORD HOSP TR INC     2,99 $ 21 ago   Up 0,26 (9,52%) 1.006.440
+CBK    CHRISTOPHER     7,41 $ 21 ago   Up 0,40 (5,71%) 197.502
+CDR    CEDAR SHOP NEW  6,15 $ 21 ago   Up 0,24 (4,06%) 322.861
+FBP    FIRST BANCRP HLDG CO    3,48 $ 21 ago   Up 0,18 (5,45%) 857.112
+MHO    M I HOMES INC   16,12 $ 21 ago  Up 1,53 (10,49%)        529.214
+MKC-V  MCCORMICK & CO VTG      32,34 $ 21 ago  Up 0,43 (1,35%) 800
+MOD    MODINE MFG CO   8,42 $ 21 ago   Up 0,53 (6,72%) 326.910
+PEI    PENN REAL ESTATE TR     6,43 $ 21 ago   Up 0,13 (2,06%) 529.889
+TGH    TEXTAINER GROUP HDG     14,52 $ 21 ago  Up 0,01 (0,07%) 56.730
+N      NETSUITE INC    14,86 $ 21 ago  Up 0,97 (6,98%) 331.799
+WMG    WARNER MUSIC GRP CRP    4,90 $ 21 ago   Up 0,13 (2,73%) 235.720
+BNE    BOWNE AND CO
+CIA    CITIZEN INC     6,94 $ 21 ago   Up 0,28 (4,20%) 145.842
+CRN    CORNELL COMPANIES       20,47 $ 21 ago  Up 0,24 (1,19%) 108.947
+DHT    DHT MARITIME, INC.      5,16 $ 21 ago   Up 0,04 (0,78%) 476.628
+GAP    GREAT ATLANTIC PAC      6,93 $ 21 ago   Up 0,29 (4,37%) 719.216
+GY     GENCORP INC     4,69 $ 21 ago   Up 0,38 (8,82%) 944.550
+HEI    HEICO CP        37,72 $ 21 ago  Up 0,26 (0,69%) 209.099
+IO     ION GEOPHYSICAL CORP    2,59 $ 21 ago   Down 0,06 (2,26%)       1.454.124
+KWR    QUAKER CHEM CP  22,05 $ 21 ago  Up 0,75 (3,52%) 85.438
+LXU    LSB INDUSTRIES INC      16,41 $ 21 ago  Up 0,43 (2,69%) 116.704
+MFW    M&F WORLDWIDE CP        20,63 $ 21 ago  Up 0,49 (2,43%) 89.874
+RGR    STURM RUGER AND CO      12,66 $ 21 ago  Up 0,36 (2,93%) 394.284
+SFE    SAFEGUARD SCIENTIFIC    1,83 $ 21 ago   Down 0,05 (2,66%)       786.577
+STC    STEWART INFO SVC        14,90 $ 21 ago  Up 0,98 (7,04%) 181.956
+TWP    TREX CO INC     18,07 $ 21 ago  Up 0,58 (3,32%) 192.395
+NZ     NETEZZA CORPORATION     10,21 $ 21 ago  Up 0,28 (2,82%) 624.508
+CSR    CHINA SECURITY  7,14 $ 21 ago   Down 0,13 (1,79%)       810.988
+CML    COMPELLENT TECH INC     14,98 $ 21 ago  Up 0,35 (2,39%) 218.532
+SWI    SOLARWINDS INC  19,15 $ 21 ago  Up 0,18 (0,95%) 358.129
+QTM    QUANTUM CP DSSG 1,17 $ 21 ago   Up 0,05 (4,46%) 1.939.182
+FFG    FBL FINANCIAL GROUP     17,62 $ 21 ago  Up 0,94 (5,64%) 142.702
+GMK    GRUMA SAB DE CV ADS     6,35 $ 21 ago   Up 0,03 (0,47%) 37.233
+LAD    LITHIA MOTORS INC       14,69 $ 21 ago  Up 0,25 (1,73%) 330.543
+CVO    CENVEO INC      4,94 $ 21 ago   Up 0,47 (10,51%)        740.076
+NRF    NORTHSTAR RLTY FIN      3,73 $ 21 ago   Up 0,11 (3,04%) 782.591
+PPO    POLYPORE INTERNATION    12,26 $ 21 ago  Up 0,20 (1,66%) 193.264
+PQ     PETROQUEST ENERGY       4,51 $ 21 ago   Up 0,16 (3,68%) 838.869
+FLY    BABCOCK & BROWN AIR     8,58 $ 21 ago   Up 0,12 (1,42%) 90.547
+UTL    UNITIL CP       21,99 $ 21 ago  Up 0,30 (1,38%) 69.656
+ALC    ASSISTED LIVING NEW     20,06 $ 21 ago  Down 0,03 (0,15%)       84.738
+AP     AMPCO PITTS CP  26,01 $ 21 ago  Up 0,26 (1,01%) 43.256
+SFI    ISTAR FINL INC  2,25 $ 21 ago   0,00 (0,00%)    1.453.195
+CASC   CASCADE CP      25,90 $ 21 ago  Up 0,13 (0,50%) 48.022
+CBR    CIBER INC       3,55 $ 21 ago   Up 0,07 (2,01%) 352.351
+CPK    CHESAPEAKE UTIL CP      31,67 $ 21 ago  Up 0,31 (0,99%) 33.273
+CRY    CRYOLIFE INC    7,95 $ 21 ago   Up 0,23 (2,98%) 849.400
+FCH    FELCOR LODGING TR       3,84 $ 21 ago   Up 0,42 (12,28%)        1.122.874
+FMR    FIRST MERCURY FINANC    13,77 $ 21 ago  Up 0,52 (3,92%) 120.636
+FR     FIRST IND RLTY INC      5,55 $ 21 ago   Up 0,16 (2,97%) 772.238
+MOV    MOVADO GROUP INC        12,82 $ 21 ago  Up 0,83 (6,92%) 160.017
+NR     NEWPARK RESOURCES       2,50 $ 21 ago   Up 0,09 (3,73%) 622.878
+PHX    PANHANDLE OIL & GAS     27,45 $ 21 ago  Up 0,45 (1,67%) 35.488
+PMI    P M I GROUP INC 2,99 $ 21 ago   Up 0,11 (3,82%) 5.519.821
+SBX    SEABRIGHT INSURANCE     10,36 $ 21 ago  Up 0,35 (3,50%) 130.252
+TRK    SPEEDWAY MOTORSPORTS    15,56 $ 21 ago  Up 0,58 (3,87%) 73.553
+KHD    KHD HUMBOLDT WEDAG      9,53 $ 21 ago   Up 0,26 (2,80%) 195.282
+OWW    ORBITZ WORLDWIDE INC    6,35 $ 21 ago   Up 0,32 (5,31%) 836.440
+LL     LUMBER LIQUIDATORS      21,27 $ 21 ago  Up 0,70 (3,40%) 931.778
+WHG    WESTWOOD HLDGS GRP      37,32 $ 21 ago  Up 2,62 (7,55%) 31.440
+CAS    CASTLE A M AND CO       11,38 $ 21 ago  Up 0,02 (0,18%) 150.338
+CDI    C D I CP
+CGX    CONS GRAPHICS INC       20,55 $ 21 ago  Up 0,44 (2,19%) 140.970
+CV     CENTRAL VT PUB SVC      19,61 $ 21 ago  Up 0,46 (2,40%) 58.353
+CYD    CHINA YUCHAI INTL LT    9,35 $ 21 ago   Down 0,04 (0,43%)       90.215
+HIL    HILL INTERNATIONAL      6,82 $ 21 ago   Up 0,19 (2,87%) 217.359
+HOV    HOVNANIAN ENT INC       4,19 $ 21 ago   Up 0,15 (3,71%) 2.910.028
+LAB    LABRANCHE & CO INC      3,63 $ 21 ago   Up 0,07 (1,97%) 409.425
+MED    MEDIFAST INC    16,70 $ 21 ago  Up 0,13 (0,78%) 862.825
+OMN    OMNOVA SOLUTIONS INC    4,83 $ 21 ago   Up 0,03 (0,62%) 335.340
+PIKE   PIKE ELECTRIC CORP.     11,22 $ 21 ago  Up 0,22 (2,00%) 112.626
+PIR    PIER ONE INC    2,44 $ 21 ago   Up 0,05 (2,09%) 1.039.590
+PNX    THE PHOENIX CO INC      2,11 $ 21 ago   Up 0,13 (6,57%) 2.733.352
+SCR    SIMCERE PHARMA ADS      7,14 $ 21 ago   Up 0,17 (2,44%) 215.724
+SOL    RENESOLA LTD    5,53 $ 21 ago   Down 0,16 (2,81%)       2.856.156
+TII-A  TELMEX INTERNACIONAL    12,65 $ 21 ago  Up 0,33 (2,68%) 700
+GOV    GOVERNMENT PROPERTIE    21,99 $ 21 ago  Up 1,49 (7,27%) 262.857
+CMN    CANTEL MEDICAL CORP     14,20 $ 21 ago  Down 0,16 (1,11%)       126.721
+DSW    DSW INC.        13,67 $ 21 ago  Up 0,16 (1,18%) 217.901
+ENZ    ENZO BIOCHEM INC        5,25 $ 21 ago   Up 0,27 (5,42%) 188.130
+FBN    FURNITURE BRNDS INTL    5,66 $ 21 ago   Up 0,49 (9,48%) 489.294
+GLS    GENESIS LEASE LIMITE    5,83 $ 21 ago   Down 0,08 (1,35%)       101.964
+HVT    HAVERTY FURN COS SC     11,95 $ 21 ago  Up 0,90 (8,14%) 116.026
+IBA    INDUSTRIOS BACHOCO      21,00 $ 21 ago  0,00 (0,00%)    610
+JTX    JACKSON HEWITT TAX      6,90 $ 21 ago   Up 0,11 (1,62%) 542.039
+KRG    KITE REALTY GROUP TR    3,24 $ 21 ago   Up 0,03 (0,93%) 485.311
+MGI    MONEYGRAM INTL  2,67 $ 21 ago   Up 0,16 (6,37%) 1.276.403
+OXM    OXFORD INDS     14,09 $ 21 ago  Up 0,21 (1,51%) 76.820
+PSA-A  PUBLIC STG CL A 25,30 $ 21 ago  Up 0,20 (0,80%) 3.400
+RPT    RAMCO GERS PROP 10,26 $ 21 ago  Up 0,33 (3,32%) 133.288
+SSP    E W SCRIPPS CL A        7,14 $ 21 ago   Down 0,01 (0,14%)       496.982
+STU    STUDENT LOAN CP 49,25 $ 21 ago  Up 2,71 (5,82%) 11.956
+SXI    STANDEX INTL CP 19,29 $ 21 ago  Down 0,07 (0,36%)       164.396
+TWB    TWEEN BRANDS INC        7,49 $ 21 ago   Up 0,09 (1,22%) 361.476
+BWY    BWAY HOLDINGS CO        16,20 $ 21 ago  Up 0,21 (1,31%) 164.452
+AVD    AMER VANGUARD CP        9,72 $ 21 ago   Up 0,13 (1,36%) 104.598
+BGP    BORDERS GROUP INC       3,69 $ 21 ago   Up 0,12 (3,36%) 385.310
+HNR    HARVEST NAT RES INC     5,39 $ 21 ago   Up 0,12 (2,28%) 174.582
+CSS    C S S IND       22,41 $ 21 ago  Up 0,61 (2,80%) 39.946
+DCO    DUCOMMUN INC    18,74 $ 21 ago  Up 1,03 (5,82%) 62.235
+GBL    GAMCO INVESTORS 45,66 $ 21 ago  Up 0,36 (0,79%) 25.969
+GBX    GREENBRIER CO INC       13,46 $ 21 ago  Up 2,20 (19,54%)        343.831
+GPK    GRAPHIC PACKAGING HO    2,20 $ 21 ago   Up 0,06 (2,80%) 492.566
+KFS    KINGSWAY FINANCIAL S    3,39 $ 21 ago   Up 0,11 (3,35%) 33.645
+KKD    KRISPY KREME DOUGHNT    2,93 $ 21 ago   Up 0,06 (2,09%) 434.031
+JMP    JMP GROUP INC   10,75 $ 21 ago  Up 0,38 (3,66%) 77.500
+IVR    INVESCO MORTGAGE INC    20,10 $ 21 ago  Down 0,06 (0,30%)       96.572
+VQ     VENOCO, INC.    9,06 $ 21 ago   Up 0,31 (3,54%) 695.076
+ASI    AMER SAFTY INS HLDGS    17,36 $ 21 ago  Up 0,31 (1,82%) 63.656
+ADC    AGREE REALTY CP 20,66 $ 21 ago  Up 0,98 (4,98%) 43.702
+BAS    BASIC ENERGY SRVC       7,40 $ 21 ago   Up 0,50 (7,25%) 378.417
+BFR    BBVA BANCO FRANCES
+BZH    BEAZER HOMES USA INC    3,99 $ 21 ago   Up 0,01 (0,25%) 4.063.736
+CSA    COGDELL SPENCER INC     4,50 $ 21 ago   Up 0,09 (2,04%) 221.922
+HRZ    HORIZON LINES INC       5,41 $ 21 ago   Up 0,28 (5,46%) 833.510
+IRS    I R S INVERSION Y       6,55 $ 21 ago   Up 0,17 (2,66%) 37.956
+LSE    CAPLEASE FNDING 3,60 $ 21 ago   0,00 (0,00%)    259.895
+MPR    MET PRO CP      10,71 $ 21 ago  Up 0,17 (1,61%) 164.269
+NGS    NATURAL GAS SVCS GRP    14,84 $ 21 ago  Up 0,79 (5,62%) 201.170
+NP     NEENAH PAPER INC        11,76 $ 21 ago  Up 0,57 (5,09%) 101.607
+NTE    NAM TAI ELECTRONICS     5,67 $ 21 ago   Up 0,14 (2,53%) 135.203
+SKY    SKYLINE CP      23,18 $ 21 ago  Down 0,46 (1,95%)       78.867
+SMP    STANDARD MOTOR PROD     11,99 $ 21 ago  Up 0,20 (1,70%) 194.353
+STL    STERLING BANCORP        8,63 $ 21 ago   Up 0,21 (2,49%) 102.591
+SYX    SYSTEMAX INC    13,94 $ 21 ago  Up 0,09 (0,65%) 132.984
+KAI    KADANT INC      13,71 $ 21 ago  Up 0,68 (5,22%) 49.634
+TGS    TRANSPORTADORA ADS      2,23 $ 21 ago   Down 0,07 (3,04%)       17.510
+PRO    PROS HOLDINGS INC       8,06 $ 21 ago   Up 0,07 (0,88%) 136.508
+NPD    CHINA NEPSTAR ADS       6,89 $ 21 ago   Up 0,34 (5,19%) 501.393
+AIQ    ALLIANCE HEALTHCARE     5,18 $ 21 ago   0,00 (0,00%)    628.978
+CBM    CAMBREX CP      5,36 $ 21 ago   Up 0,16 (3,08%) 163.239
+HW     HEADWATERS INC  3,72 $ 21 ago   Up 0,11 (3,05%) 742.794
+FMD    FIRST MARBLEHEAD CP     2,43 $ 21 ago   Up 0,04 (1,67%) 396.707
+HT     HERSHA HOSPITALITY      3,25 $ 21 ago   Up 0,18 (5,86%) 424.605
+ISH    INTL SHIPHOLDING CP     27,70 $ 21 ago  Up 1,07 (4,02%) 40.249
+JRN    JOURNAL COMM INC        3,94 $ 21 ago   Up 0,19 (5,07%) 616.951
+FRM    FURMANITE CORP  4,04 $ 21 ago   Up 0,15 (3,86%) 255.118
+SGK    SCHAWK INC      12,05 $ 21 ago  Up 0,05 (0,42%) 111.702
+TUC    MAC GRAY CP     12,92 $ 21 ago  Up 0,09 (0,70%) 42.291
+SKH    SKILLED HEALTHCARE      7,28 $ 21 ago   Up 0,11 (1,53%) 424.325
+VM     VIRGIN MOBILE USA       4,90 $ 21 ago   Up 0,08 (1,66%) 379.750
+CBS-A  CBS CORP CL A   10,74 $ 21 ago  Up 0,17 (1,61%) 8.300
+ZLC    ZALE CP 6,16 $ 21 ago   Up 0,10 (1,65%) 368.028
+EXM    EXCEL MARITIME CARR     6,98 $ 21 ago   Up 0,06 (0,87%) 1.203.358
+GRT    GLIMCHER REALTY TRST    3,69 $ 21 ago   Up 0,09 (2,50%) 323.831
+HYC    HYPERCOM CP     2,47 $ 21 ago   Down 0,02 (0,80%)       246.664
+MDS    MIDAS INC       9,59 $ 21 ago   Up 0,15 (1,59%) 70.276
+TAL    TAL INTERNATIONL GRP    11,66 $ 21 ago  Up 0,66 (6,00%) 99.227
+TLB    TALBOTS INC     6,00 $ 21 ago   Up 0,11 (1,87%) 710.306
+BZ     BOISE INC.      4,53 $ 21 ago   Up 0,41 (9,95%) 2.639.248
+RST    ROSETTA STONE, INC.     20,87 $ 21 ago  Up 0,12 (0,58%) 673.705
+CYS    CYPRESS SHARPRIDGE      14,10 $ 21 ago  Up 0,13 (0,93%) 21.700
+DGW    DUOYUAN GLOBAL WATER    30,42 $ 21 ago  Up 1,13 (3,86%) 389.061
+VTO    VITRO SOCIEDAD ADS      1,71 $ 21 ago   Up 0,06 (3,64%) 15.100
+AEC    ASSOCIATED EST RLTY     7,94 $ 21 ago   Up 0,24 (3,12%) 149.004
+ALJ    ALON USA ENERGY, INC    9,51 $ 21 ago   Up 0,27 (2,92%) 112.575
+BSI    BLUE SQ ISRAEL ADS      9,06 $ 21 ago   Up 0,03 (0,33%) 2.264
+CMZ    COMPTON PETROLEUM CO    1,04 $ 21 ago   0,00 (0,00%)    319.839
+HUB-A  HUBBELL INC A   36,01 $ 21 ago  Up 0,51 (1,44%) 2.500
+HZO    MARINEMAX INC   7,60 $ 21 ago   Down 0,10 (1,30%)       126.229
+LF     LEAPFROG ENTERPRISES    3,43 $ 21 ago   Up 0,24 (7,52%) 324.333
+MNI    MCCLATCHY CO HLD
+MSO    MARTHA STEWART LIV      4,84 $ 21 ago   Up 0,45 (10,25%)        326.265
+NWY    NEW YORK & CO INC.      4,54 $ 21 ago   Up 0,27 (6,32%) 213.192
+RAS    RAIT FINANCIAL TRUST    2,20 $ 21 ago   Up 0,02 (0,92%) 1.382.842
+EDN    EMPRESA DIST Y COM      5,86 $ 21 ago   Down 0,03 (0,51%)       2.700
+DHX    DICE HOLDINGS INC       5,26 $ 21 ago   Up 0,09 (1,74%) 101.180
+WH     WSP HOLDINGS LTD ADS    4,87 $ 21 ago   Up 0,08 (1,67%) 215.413
+CSU    CAPITAL SR LIVING CP    5,62 $ 21 ago   Up 0,47 (9,13%) 104.496
+DDE    DOVER DOWNS GAMING      6,84 $ 21 ago   Down 0,31 (4,34%)       211.064
+DK     DELEK US HOLDINGS       7,97 $ 21 ago   Up 0,16 (2,05%) 193.066
+ETM    ENTERCOM COMMUN CP      4,56 $ 21 ago   Up 0,06 (1,33%) 123.193
+FUR    WINTHROP REALTY NEW     9,49 $ 21 ago   Down 0,16 (1,66%)       68.302
+GPX    GP STRATEGIES CP        7,08 $ 21 ago   Up 0,18 (2,61%) 77.949
+LEN-B  LENNAR CORP CL B        11,24 $ 21 ago  Up 0,35 (3,21%) 255.469
+LNY    LANDRY'S RESTAURANTS    9,19 $ 21 ago   Up 0,15 (1,66%) 79.137
+NOA    NORTH AMERICAN ENERG    6,22 $ 21 ago   Up 0,49 (8,55%) 187.397
+REV    REVLON INC NEW  5,00 $ 21 ago   0,00 (0,00%)    334.787
+SRT    STARTEK INC     9,17 $ 21 ago   Up 0,04 (0,44%) 56.668
+TVL    LIN TV CORP     3,82 $ 21 ago   Up 0,16 (4,37%) 182.248
+GU     GUSHAN ENV EGY ADS      2,04 $ 21 ago   0,00 (0,00%)    414.767
+UFI    UNIFI INC       2,24 $ 21 ago   Up 0,21 (10,34%)        274.781
+VHI    VALHI INC       9,47 $ 21 ago   Down 0,18 (1,87%)       32.165
+ALG    ALAMO GP INC    16,14 $ 21 ago  Up 1,16 (7,74%) 29.322
+ZZ     SEALY CORPORATION       2,67 $ 21 ago   Up 0,14 (5,53%) 1.164.826
+CPY    C P I CORP      18,59 $ 21 ago  Up 0,61 (3,39%) 26.972
+DX     DYNEX CPTL INC  8,54 $ 21 ago   Up 0,04 (0,47%) 41.488
+HF     HFF INC 6,4399 $ 21 ago Up 0,81 (14,39%)        45.754
+LDL    LYDALL INC      5,42 $ 21 ago   Down 0,05 (0,91%)       68.251
+LUB    LUBY S INC      4,65 $ 21 ago   Up 0,02 (0,43%) 63.988
+LVB    STEINWAY MUSICAL        12,11 $ 21 ago  Up 0,25 (2,11%) 29.387
+MEG    MEDIA GENERAL CL A      7,68 $ 21 ago   Up 0,11 (1,45%) 196.327
+MLR    MILLER IND NEW  9,71 $ 21 ago   Down 0,02 (0,21%)       55.866
+NYM    NYMAGIC INC     16,78 $ 21 ago  Down 0,22 (1,29%)       100.226
+RZ     RASER TECH INC  2,09 $ 21 ago   Down 0,06 (2,79%)       1.143.209
+BEE    STRATEGIC HOTELS INC    1,22 $ 21 ago   Up 0,01 (0,83%) 2.935.040
+SRZ    SUNRISE SENIOR LVNG     2,18 $ 21 ago   Down 0,06 (2,68%)       787.590
+TOD    TODD SHPYRDS CP 17,29 $ 21 ago  Up 0,25 (1,47%) 18.359
+CRE    CARE INVESTMENT TR      7,07 $ 21 ago   Up 0,12 (1,73%) 85.087
+NED    NOAH EDUCATION ADS      5,10 $ 21 ago   Up 0,22 (4,51%) 202.200
+XIN    XINYUAN RE CO ADS       5,07 $ 21 ago   Up 0,06 (1,20%) 168.516
+VOL    VOLT INFO SCI INC       10,45 $ 21 ago  Up 0,55 (5,56%) 71.965
+RLH    RED LION HOTELS CP      6,20 $ 21 ago   Up 0,12 (1,97%) 104.976
+YPF    Y P F SOCIEDADE ANON    38,4325 $ 21 ago        Up 0,6586 (1,74%)       4.725
+ALY    ALLIS-CHALMERS ENRGY    2,90 $ 21 ago   Up 0,06 (2,11%) 740.162
+SAB    GRUPO CASA SABA 18,60 $ 21 ago  Down 0,40 (2,11%)       6.500
+BBI    BLOCKBUSTER INC 0,7354 $ 21 ago Up 0,0104 (1,43%)       1.668.899
+BIO-B  BIO RAD LABS CL B       84,10 $ 20 ago  0,00 (0,00%)    100
+CBC    CAPITOL BANCORP LTD     5,63 $ 21 ago   Up 0,01 (0,18%) 89.692
+CPF    CENTRAL PACIFIC FNCL    2,96 $ 21 ago   Up 0,07 (2,42%) 807.562
+FC     FRANKLIN COVEY CO       5,77 $ 21 ago   Up 0,23 (4,15%) 39.273
+GRB    GERBER SCIENTIFIC
+ITP    INTERTAPE POLYMER GP    1,43 $ 21 ago   Up 0,05 (3,62%) 80.371
+KEI    KEITHLEY INSTRUMENTS    5,40 $ 21 ago   Down 0,05 (0,92%)       48.568
+LEE    LEE ENTERPRISES 2,07 $ 21 ago   Up 0,05 (2,48%) 345.728
+MPX    MARINE PRODUCTS CORP    5,40 $ 21 ago   0,00 (0,00%)    38.629
+NCS    NCI BLDG SYS INC        3,37 $ 21 ago   Down 0,02 (0,59%)       971.888
+ODC    OIL DRI CP OF AMERIC    16,84 $ 21 ago  Up 0,87 (5,45%) 20.670
+OLP    ONE LIBERTY PROP        8,47 $ 21 ago   Up 0,08 (0,95%) 81.345
+RSC    REX STORES CP   11,58 $ 21 ago  Up 0,79 (7,32%) 30.035
+RSO    RESOURCE CAP CORP       4,39 $ 21 ago   Up 0,11 (2,57%) 367.769
+SRI    STONERIDGE INC  5,10 $ 21 ago   Up 0,13 (2,62%) 174.785
+TRS    TRIMAS CORPORATION      5,28 $ 21 ago   Up 0,05 (0,96%) 77.808
+GSL    GLOBAL SHIP LEASE A     2,00 $ 21 ago   Down 0,10 (4,76%)       1.352.919
+SB     SAFE BULKERS, INC       7,86 $ 21 ago   Down 0,09 (1,13%)       94.742
+AGM    FED AGRICUL MTG C       8,10 $ 21 ago   Up 0,13 (1,63%) 390.237
+BBW    BUILD A BEAR WORKSHP    4,83 $ 21 ago   Up 0,05 (1,05%) 76.981
+BHS    BROOKFIELD HOMES        7,59 $ 21 ago   Up 0,58 (8,27%) 65.043
+BXC    BLUELINX HOLDINGS       5,49 $ 21 ago   Up 0,39 (7,65%) 99.689
+CSV    CARRIAGE SVCS INC       4,06 $ 21 ago   Down 0,02 (0,49%)       34.069
+AI     ARLINGTON ASSET CL A    0,49 $ 21 ago   Up 0,03 (6,52%) 1.070.086
+FRZ    REDDY ICE HLDGS INC     4,36 $ 21 ago   Down 0,15 (3,33%)       1.505.228
+KCP    KENNETH COLE PROD IN    8,90 $ 21 ago   Down 0,15 (1,66%)       73.859
+KV-A   K V PHARMA CL A 2,02 $ 21 ago   Up 0,04 (2,02%) 455.592
+NCT    NEWCASTLE INV CP        1,48 $ 21 ago   Up 0,27 (22,31%)        1.364.408
+PRS    PRIMUS GUARANTY LTD.    3,61 $ 21 ago   0,00 (0,00%)    115.337
+AAN-A  AARON'S INC CL A        22,25 $ 21 ago  Up 0,50 (2,30%) 100
+RUS    RUSS BERRIE CO INC      5,29 $ 21 ago   Down 0,09 (1,67%)       106.621
+SHS    SAUER-DANFOSS INC       5,92 $ 21 ago   Down 0,08 (1,33%)       122.857
+AHC    A.H. BELO CORPORATIO    3,71 $ 21 ago   Down 0,07 (1,85%)       142.661
+HOO    CASCAL NV       4,85 $ 21 ago   Up 0,09 (1,89%) 49.173
+DL     CHINA DISTANCE EDUC     8,00 $ 21 ago   Down 0,06 (0,74%)       29.965
+CPC    CHEMSPEC INTL LTD       7,27 $ 21 ago   Down 0,11 (1,49%)       29.180
+WNC    WABASH NATL CP  2,11 $ 21 ago   Up 0,10 (4,98%) 2.202.728
+WNI    SCHIFF NUTRIT INTL      5,35 $ 21 ago   Up 0,22 (4,29%) 39.050
+ZAP    ZAPATA CP (NEW) 7,35 $ 21 ago   Down 0,03 (0,41%)       25.676
+ABR    ARBOR REALTY TR 1,80 $ 21 ago   Down 0,05 (2,70%)       139.036
+AHR    ANTHRACITE CAP INC      0,70 $ 21 ago   Up 0,02 (2,94%) 2.740.698
+BBX    BANKATLANTIC BNCP A     4,16 $ 21 ago   Down 1,37 (24,77%)      1.500.232
+CHP    C&D TECHNOLOGIES INC    2,15 $ 21 ago   Up 0,04 (1,90%) 35.804
+CRD-A  CRAWFORD CO CL A        3,50 $ 21 ago   Up 0,08 (2,34%) 5.050
+CRD-B  CRAWFORD CO CL B        4,87 $ 21 ago   Up 0,14 (2,96%) 130.039
+EVC    ENTRAVISION COMM CP     1,23 $ 21 ago   Up 0,04 (3,36%) 793.040
+FBC    FLAGSTAR BANCORP        0,80 $ 21 ago   Up 0,02 (2,56%) 550.115
+GKK    GRAMERCY CAP CORP       1,37 $ 21 ago   Up 0,06 (4,58%) 533.873
+JW-B   JOHN WILEY SONS CL B    32,57 $ 21 ago  Up 1,00 (3,17%) 900
+MAG    MAGNETEK INC    1,54 $ 21 ago   Down 0,11 (6,67%)       170.336
+MRT    MORTON'S REST GRP       4,45 $ 21 ago   Up 0,05 (1,14%) 54.720
+NL     N L INDS        6,90 $ 21 ago   Up 0,08 (1,17%) 27.338
+OME    OMEGA PROTEIN CP        4,49 $ 21 ago   Up 0,14 (3,22%) 212.566
+PLA    PLAYBOY ENT HLD CL B    2,82 $ 21 ago   Up 0,19 (7,22%) 986.653
+PRM    PRIMEDIA INC NEW
+RC     GRUPO RADIO CENTRO      8,32 $ 21 ago   Up 0,219999 (2,72%)     300
+AFN    ALESCO FINANCIAL INC    0,76 $ 21 ago   Down 0,04 (5,00%)       407.854
+SR     STANDARD REGIST 3,94 $ 21 ago   Up 0,21 (5,63%) 108.602
+TRR    T R C COS INC   3,95 $ 21 ago   Down 0,05 (1,25%)       8.900
+TCM    TONGJITANG CH MD ADR    3,78 $ 21 ago   Up 0,11 (3,00%) 63.638
+ATV    ACORN INTERNATIONAL,    3,90 $ 21 ago   Down 0,05 (1,27%)       81.033
+CAP    CAI INTERNATIONAL, I    6,78 $ 21 ago   Up 0,03 (0,44%) 55.701
+MXT    MAXCOM TELECOM ADS      3,35 $ 21 ago   Up 0,20 (6,38%) 14.800
+PZN    PZENA INV MGMT CL A     7,18 $ 21 ago   Down 0,16 (2,18%)       58.308
+GRO    AGRIA CORP ADS  1,98 $ 21 ago   Down 0,02 (1,00%)       103.779
+GSI    GENERAL STEEL HLDGS     4,20 $ 21 ago   Down 0,13 (3,00%)       855.228
+UBP    URSTADT BIDDLE PROP     14,70 $ 21 ago  Up 0,48 (3,38%) 2.240
+RVI    RETAIL VENTURES INC     4,35 $ 21 ago   Up 0,14 (3,33%) 119.665
+BRT    B R T REALTY TRUST      4,90 $ 21 ago   Up 0,05 (1,03%) 9.600
+BXG    BLUEGREEN CP    3,17 $ 21 ago   Up 0,20 (6,73%) 77.632
+CFI    CULP INC        5,76 $ 21 ago   Up 0,41 (7,66%) 6.822
+CPE    CALLON PETROLEUM        1,60 $ 21 ago   0,00 (0,00%)    539.184
+DAC    DANAOS CORPORATION      3,73 $ 21 ago   Up 0,18 (5,07%) 241.265
+NLS    NAUTILUS INC    1,76 $ 21 ago   0,00 (0,00%)    124.152
+FTK    FLOTEK INDS INC (DE)    1,71 $ 21 ago   Up 0,05 (2,70%) 499.009
+FRP    FAIRPOINT COMM INC      0,49 $ 21 ago   Up 0,05 (11,36%)        3.853.823
+GGC    GEORGIA GULF CP NEW     31,69 $ 21 ago  Down 1,10 (3,35%)       138.285
+IDT    IDT CORP CL B NEW       2,59 $ 21 ago   Up 0,13 (5,28%) 64.644
+IHC    INDEPENDENCE HLDG       6,59 $ 21 ago   Up 0,10 (1,54%) 18.899
+FAC    FIRST ACCEPTANCE CP     3,05 $ 21 ago   Up 0,50 (19,61%)        53.624
+MPG    MAGUIRE PROPERTIES      1,24 $ 21 ago   Up 0,23 (22,77%)        7.100.517
+NTZ    NATUZZI SPA ADS 2,12 $ 21 ago   0,00 (0,00%)    36.156
+PTC    P A R TECH CP   5,53 $ 21 ago   Up 0,24 (4,54%) 29.245
+SBP    SANTANDER BNCP (HLDG    8,11 $ 21 ago   Up 0,29 (3,71%) 55.577
+SCX    STARRETT L S CO CL A    9,20 $ 21 ago   Down 0,18 (1,92%)       2.025
+TAP-A  MOLSON COORS CO CL A    46,05 $ 18 ago  0,00 (0,00%)    100
+TGX    THERAGENICS CORP        1,45 $ 21 ago   Up 0,10 (7,41%) 169.674
+TMM    GRUPO TMM SAB ADS A     0,86 $ 21 ago   Up 0,04 (4,87%) 52.148
+QXM    QIAO XING MOBILE COM    2,67 $ 21 ago   Down 0,02 (0,74%)       74.046
+ARL    AMER RLTY INVESTORS     12,20 $ 21 ago  Up 0,80 (7,02%) 5.500
+AXR    AMREP CP NEW    11,65 $ 21 ago  Down 0,30 (2,51%)       13.085
+BBI-B  BLOCKBUSTER INC CL B    0,38 $ 21 ago   Down 0,02 (5,00%)       189.187
+CHB    CHAMPION ENTERPRISES    0,49 $ 21 ago   Up 0,08 (19,51%)        5.664.977
+CT     CAPITAL TRUST SBI       2,0001 $ 21 ago Up 0,0901 (4,72%)       388.818
+DVD    DOVER MOTORSPORTS       1,53 $ 21 ago   Up 0,10 (6,99%) 25.232
+FCE-B  FOREST CITY ENT CL B    8,02 $ 21 ago   Up 0,29 (3,75%) 2.600
+GBE    GRUBB   0,63 $ 21 ago   Up 0,01 (1,61%) 233.364
+GTN    GRAY TELEVISION INC     0,44 $ 21 ago   0,00 (0,00%)    156.590
+IHR    INTERSTATE HTLS 1,05 $ 21 ago   Down 0,30 (22,22%)      403.021
+IFC    IRWIN FINANCIAL CORP    1,05 $ 21 ago   Down 0,09 (7,89%)       330.205
+KRO    KRONOS WORLDWIDE INC    9,50 $ 21 ago   0,00 (0,00%)    5.615
+MLP    MAUI LAND & PINE        6,50 $ 21 ago   Up 0,10 (1,56%) 11.238
+SPA    SPARTON CP      3,01 $ 21 ago   0,00 (0,00%)    4.873
+TMR    MERIDIAN RES CP 0,42 $ 21 ago   Up 0,10 (31,25%)        2.897.598
+GFG    GUARANTY FIN GROUP
+VRS    VERSO PAPER CORP        2,4799 $ 21 ago Up 0,1399 (5,98%)       461.193
+VG     VONAGE HOLDINGS CORP    0,46 $ 21 ago   Up 0,02 (4,55%) 1.671.517
+WHI    W HOLDING CO INC NEW    10,69 $ 21 ago  Up 0,55 (5,42%) 14.839
+XJT    EXPRESSJET HLDGS INC    2,68 $ 21 ago   Up 1,09 (68,55%)        374.222
+XRM    XERIUM TECHNOLOGIES     1,10 $ 21 ago   Up 0,09 (8,91%) 407.241
+STZ-B  CONSTELLATION BRD B     14,83 $ 21 ago  Up 0,68 (4,81%) 900
+CIX    COMPX INTL INC  7,3868 $ 19 ago 0,00 (0,00%)    100
+DRL    DORAL FINANCIAL 3,33 $ 21 ago   Up 0,14 (4,39%) 306.220
+HVT-A  HAVERTY FURN CL A SC    11,83 $ 21 ago  Up 0,83 (7,55%) 500
+IDT-C  I D T CORP NEW  2,46 $ 21 ago   Up 0,11 (4,68%) 10.600
+KDE    4 KIDS ENTERTAINMENT    1,48 $ 21 ago   Up 0,02 (1,37%) 22.111
+KV-B   K V PHARMA CL B 2,8101 $ 21 ago Down 0,09 (3,10%)       15.430
+MGS    METROGAS ADS CL B       1,6292 $ 21 ago Down 0,0208 (1,26%)     12.065
+MOG-B  MOOG INC CL B   28,70 $ 21 ago  Up 1,49 (5,48%) 700
+TCI    TRANSCONTL RTY INVTR    11,27 $ 21 ago  Up 0,07 (0,63%) 4.210
+GTN-A  GRAY TELEVISION CL A    0,65 $ 21 ago   Up 0,03 (4,00%) 1.000
+PLA-A  PLAYBOY ENT HLD CL A

diff --git a/markets/nyworldlead b/markets/nyworldlead
new file mode 100644 (file)
index 0000000..f6040f9
--- /dev/null
+++ b/markets/nyworldlead
@@ -0,0 +1,199 @@
+XOM    EXXON MOBIL CP  68,59 $ 20 ago   0,00 (0,00%)   2.435
+HBC    HSBC HLDGS PLC ADS      53,57 $ 20 ago  0,00 (0,00%)    1.800
+JNJ    JOHNSON AND JOHNS DC    60,95 $ 20 ago  0,00 (0,00%)    100
+BP     BP PLC  51,15 $ 20 ago  0,00 (0,00%)    55.290
+IBM    INTL BUSINESS MACH      118,95 $ 20 ago 0,00 (0,00%)    0
+PG     PROCTER GAMBLE CO       53,02 $ 20 ago  0,00 (0,00%)    0
+JPM    JP MORGAN CHASE CO      42,42 $ 20 ago  0,00 (0,00%)    0
+T      AT&T INC.       25,54 $ 20 ago  0,00 (0,00%)    0
+GE     GEN ELECTRIC CO 13,81 $ 20 ago  0,00 (0,00%)    10.950
+CVX    CHEVRON CORP    68,62 $ 20 ago  0,00 (0,00%)    0
+TM     TOYOTA MTR CP ADS       87,43 $ 20 ago  0,00 (0,00%)    0
+BAC    BK OF AMERICA CP        17,14 $ 20 ago  0,00 (0,00%)    33.383
+WFC    WELLS FARGO & CO NEW    27,48 $ 20 ago  0,00 (0,00%)    1.565
+STD    BANCO SANTANDER ADR     14,62 $ 20 ago  0,00 (0,00%)    0
+WMT    WAL MART STORES 51,71 $ 20 ago  0,00 (0,00%)    0
+TOT    TOTAL S.A.      55,14 $ 20 ago  0,00 (0,00%)    18.150
+VOD    VODAFONE GRP PLC ADS    21,93 $ 20 ago  0,00 (0,00%)    34.200
+NVS    NOVARTIS AG ADS 45,15 $ 20 ago  0,00 (0,00%)    52.376
+PFE    PFIZER INC      16,23 $ 20 ago  0,00 (0,00%)    5.280
+HPQ    HEWLETT PACKARD CO      43,98 $ 20 ago  0,00 (0,00%)    100
+KO     COCA COLA CO THE        49,42 $ 20 ago  0,00 (0,00%)    0
+BHP    BHP BILLITON LIMITED    62,17 $ 20 ago  0,00 (0,00%)    37.389
+GSK    GLAXOSMITHKLINE PLC     39,37 $ 20 ago  0,00 (0,00%)    0
+TEF    TELEFONICA SA   73,33 $ 20 ago  0,00 (0,00%)    7.800
+RDS-A  RYL DTCH SHL CL A       53,33 $ 20 ago  0,00 (0,00%)    19.900
+PM     PHILIP MORRIS INTL      46,48 $ 20 ago  0,00 (0,00%)    0
+PEP    PEPSICO INC     56,84 $ 20 ago  0,00 (0,00%)    0
+VZ     VERIZON COMMUN  30,71 $ 20 ago  0,00 (0,00%)    0
+MTU    MITSUBISHI UFJ FIN      6,32 $ 20 ago   0,00 (0,00%)    0
+RDS-B  ROYAL DUTCH SHELL       52,55 $ 20 ago  0,00 (0,00%)    2.000
+ABT    ABBOTT LABORATORIES     45,28 $ 20 ago  0,00 (0,00%)    0
+SNY    SANOFI-AVENTIS SA       32,87 $ 20 ago  0,00 (0,00%)    39.400
+GS     GOLDMAN SACHS GRP       162,33 $ 20 ago 0,00 (0,00%)    0
+AZN    ASTRAZENECA PLC ADS     45,75 $ 20 ago  0,00 (0,00%)    20.169
+MRK    MERCK CO INC    31,34 $ 20 ago  0,00 (0,00%)    0
+SI     SIEMENS A G ADR 81,09 $ 20 ago  0,00 (0,00%)    300
+WYE    WYETH   47,58 $ 20 ago  0,00 (0,00%)    0
+BCS    BARCLAYS PLC ADR        23,16 $ 20 ago  0,00 (0,00%)    1.130
+SLB    SCHLUMBERGER LTD        53,80 $ 20 ago  0,00 (0,00%)    0
+MCD    MCDONALDS CP    56,14 $ 20 ago  0,00 (0,00%)    211
+RY     ROYAL BANK OF CANADA    47,02 $ 20 ago  0,00 (0,00%)    0
+BBV    BANCO BILBAO ARG SA     16,63 $ 20 ago  0,00 (0,00%)    1.900
+HMC    HONDA MOTOR CO ADR      32,80 $ 20 ago  0,00 (0,00%)    600
+OXY    OCCIDENTAL PET  72,24 $ 20 ago  0,00 (0,00%)    0
+WBK    WESTPAC BANKING CP      97,32 $ 20 ago  0,00 (0,00%)    0
+BBL    BHP BILLITON SP ADR     51,71 $ 20 ago  0,00 (0,00%)    1.797
+COP    CONOCOPHILLIPS  43,25 $ 20 ago  0,00 (0,00%)    400
+E      E N I SPA ADR   46,20 $ 20 ago  0,00 (0,00%)    5.950
+CS     CREDIT SUISSE GROUP     49,90 $ 20 ago  0,00 (0,00%)    1.532
+RTP    RIO TINTO PLC ADS
+UBS    UBS AG (NEW)    16,93 $ 20 ago   0,00 (0,00%)   81.205
+SU     SUNCOR ENERGY INC       31,74 $ 20 ago  0,00 (0,00%)    0
+CVS    CVS CAREMARK CP 35,02 $ 20 ago  0,00 (0,00%)    0
+UTX    UNITED TECH     57,26 $ 20 ago  0,00 (0,00%)    0
+TD     TORONTO DOMINION        58,20 $ 20 ago  0,00 (0,00%)    0
+AZ     ALLIANZ SE      10,68 $ 20 ago  0,00 (0,00%)    10.000
+PBR    PETROLEO BRASILEIRO     43,02 $ 20 ago  0,00 (0,00%)    0
+FTE    FRANCE TELECOM ADS      25,07 $ 20 ago  0,00 (0,00%)    0
+C      CITIGROUP INC   4,48 $ 20 ago   0,00 (0,00%)    771.383
+NOK    NOKIA CP ADS    12,25 $ 20 ago  0,00 (0,00%)    37.149
+TSM    TAIWAN SEMICOND ADS     10,44 $ 20 ago  0,00 (0,00%)    0
+HD     HOME DEPOT INC  26,68 $ 20 ago  0,00 (0,00%)    0
+MMM    3M COMPANY      71,23 $ 20 ago  0,00 (0,00%)    0
+CHL    CHINA MOBILE LIMITED    53,26 $ 20 ago  0,00 (0,00%)    0
+SGP    SCHERING PLOUGH CP      27,57 $ 20 ago  0,00 (0,00%)    0
+MON    MONSANTO COMPANY        82,48 $ 20 ago  0,00 (0,00%)    0
+DIS    WALT DISNEY-DISNEY C    25,89 $ 20 ago  0,00 (0,00%)    0
+BMY    BRISTOL-MYERS SQUIBB    22,25 $ 20 ago  0,00 (0,00%)    0
+UN     UNILEVER N V N Y        27,81 $ 20 ago  0,00 (0,00%)    0
+CAJ    CANON INC ADR   37,60 $ 20 ago  0,00 (0,00%)    0
+ABB    ABB LTD 18,47 $ 20 ago  0,00 (0,00%)    1.300
+MDT    MEDTRONIC INC   37,63 $ 20 ago  0,00 (0,00%)    0
+SAP    SAP AG ADS      46,83 $ 20 ago  0,00 (0,00%)    300
+DB     DEUTSCHE BANK AG        66,37 $ 20 ago  0,00 (0,00%)    500
+BNS    BANK OF NOVA SCOTIA     41,28 $ 20 ago  0,00 (0,00%)    0
+DAI    DAIMLER AG      45,52 $ 20 ago  0,00 (0,00%)    0
+ECA    ENCANA CORP     52,01 $ 20 ago  0,00 (0,00%)    0
+DEO    DIAGEO PLC ADS NEW      62,17 $ 20 ago  0,00 (0,00%)    3.600
+KFT    KRAFT FOODS INC 28,35 $ 20 ago  0,00 (0,00%)    0
+DT     DEUTSCHE TELE AG ADS    12,86 $ 20 ago  0,00 (0,00%)    3.000
+USB    US BANCORP      22,07 $ 20 ago  0,00 (0,00%)    0
+AXA    AXA ADS 22,13 $ 20 ago  0,00 (0,00%)    6.100
+UPS    UNITED PARCEL SVC       52,77 $ 20 ago  0,00 (0,00%)    0
+MO     ALTRIA GROUP INC        17,84 $ 20 ago  0,00 (0,00%)    0
+BRK-B  BERKSHIRE HATH HLD B    3.274,50 $ 20 ago       0,00 (0,00%)    0
+CL     COLGATE PALMOLIVE       72,77 $ 20 ago  0,00 (0,00%)    0
+UL     UNILEVER PLC AMER       27,31 $ 20 ago  0,00 (0,00%)    0
+AMX    AMERICA MOVIL, S.A.B    46,40 $ 20 ago  0,00 (0,00%)    0
+MS     MORGAN STANLEY  29,36 $ 20 ago  0,00 (0,00%)    0
+BK     BANK OF NY MELLON CP    28,94 $ 20 ago  0,00 (0,00%)    0
+BAX    BAXTER INTL INC 56,13 $ 20 ago  0,00 (0,00%)    0
+UNH    UNITEDHEALTH GROUP      28,39 $ 20 ago  0,00 (0,00%)    0
+AXP    AMER EXPRESS INC        32,52 $ 20 ago  0,00 (0,00%)    0
+MFG    MIZUHO FINANCIAL GRO    4,79 $ 20 ago   0,00 (0,00%)    0
+TWX    TIME WARNER INC NEW     27,45 $ 20 ago  0,00 (0,00%)    0
+EXC    EXELON CORPORATION      49,40 $ 20 ago  0,00 (0,00%)    0
+MT     ARCELOR MITTAL NEW      35,38 $ 20 ago  0,00 (0,00%)    28.300
+PC     PANASONIC CORP  15,60 $ 20 ago  0,00 (0,00%)    0
+LLY    LILLY ELI CO    33,15 $ 20 ago  0,00 (0,00%)    0
+MFC    MANULIFE FIN CORP
+CNQ    CANADIAN NAT RES        58,75 $ 20 ago   0,00 (0,00%)   0
+TGT    TARGET CP       45,27 $ 20 ago  0,00 (0,00%)    0
+WAG    WALGREEN CO     30,89 $ 20 ago  0,00 (0,00%)    0
+TXN    TEXAS INSTRUMENTS       24,11 $ 20 ago  0,00 (0,00%)    0
+EMC    E M C CP        15,13 $ 20 ago  0,00 (0,00%)    0
+UNP    UNION PACIFIC   61,26 $ 20 ago  0,00 (0,00%)    0
+V      VISA INC.       67,81 $ 20 ago  0,00 (0,00%)    0
+LOW    LOWES COMPANIES 20,39 $ 20 ago  0,00 (0,00%)    0
+ABX    BARRICK GOLD CP 34,14 $ 20 ago  0,00 (0,00%)    0
+LFC    CHINA LIFE INS CO       63,63 $ 20 ago  0,00 (0,00%)    0
+APA    APACHE CP       85,86 $ 20 ago  0,00 (0,00%)    0
+BA     BOEING CO       44,74 $ 20 ago  0,00 (0,00%)    0
+NVO    NOVO NORDISK A S        60,68 $ 20 ago  0,00 (0,00%)    0
+POT    POTASH CP SASKATCHEW    97,16 $ 20 ago  0,00 (0,00%)    0
+TRV    THE TRAVELERS CO        47,81 $ 20 ago  0,00 (0,00%)    0
+CAT    CATERPILLAR INC 45,50 $ 20 ago  0,00 (0,00%)    400
+DD     DU PONT E I DE NEM      31,94 $ 20 ago  0,00 (0,00%)    0
+ING    ING GROUP NV ADS        12,86 $ 20 ago  0,00 (0,00%)    1.300
+SNE    SONY CP ADR     26,50 $ 20 ago  0,00 (0,00%)    0
+MHS    MEDCOHEALTH SOLUTNS     55,26 $ 20 ago  0,00 (0,00%)    0
+DVN    DEVON ENERGY CP (OK)    63,50 $ 20 ago  0,00 (0,00%)    0
+PKX    POSCO   94,82 $ 20 ago  0,00 (0,00%)    0
+EMR    EMERSON ELEC CO 35,07 $ 20 ago  0,00 (0,00%)    0
+VALE   VALE S.A. ADS   19,97 $ 20 ago  0,00 (0,00%)    0
+WLP    WELLPOINT INC.  54,22 $ 20 ago  0,00 (0,00%)    0
+LYG    LLOYDS BNKG GP ADS      6,88 $ 20 ago   0,00 (0,00%)    2.200
+APC    ANADARKO PETROLEUM      51,75 $ 20 ago  0,00 (0,00%)    0
+FCX    FREEPORT MCMORAN B      62,23 $ 20 ago  0,00 (0,00%)    300
+GG     GOLDCORP INC    35,36 $ 20 ago  0,00 (0,00%)    0
+BMO    BANK OF MONTREAL        46,42 $ 20 ago  0,00 (0,00%)    0
+STT    STATE STREET CP 54,06 $ 20 ago  0,00 (0,00%)    0
+GLW    CORNING INC     15,89 $ 20 ago  0,00 (0,00%)    0
+DCM    NTT DOCOMO ADS  15,03 $ 20 ago  0,00 (0,00%)    0
+KMB    KIMBERLY CLARK CP       58,82 $ 20 ago  0,00 (0,00%)    0
+SO     SOUTHERN CO     31,35 $ 20 ago  0,00 (0,00%)    0
+HON    HONEYWELL INTL INC      35,34 $ 20 ago  0,00 (0,00%)    0
+RIG    TRANSOCEAN LTD  75,35 $ 20 ago  0,00 (0,00%)    0
+PX     PRAXAIR INC     76,85 $ 20 ago  0,00 (0,00%)    0
+PTR    PETROCHINA CO ADS       112,29 $ 20 ago 0,00 (0,00%)    0
+NGG    NATIONAL GRID PLC       48,44 $ 20 ago  0,00 (0,00%)    0
+STO    STATOILHYDRO ASA ADS    21,96 $ 20 ago  0,00 (0,00%)    0
+CM     CANADIAN IMP BK COMM    60,75 $ 20 ago  0,00 (0,00%)    0
+XTO    XTO ENERGY INC  40,07 $ 20 ago  0,00 (0,00%)    0
+CNI    CANADIAN NATL RAILWY    48,80 $ 20 ago  0,00 (0,00%)    0
+LMT    LOCKHEED MARTIN CP      74,62 $ 20 ago  0,00 (0,00%)    0
+ACN    ACCENTURE LTD.  36,34 $ 20 ago  0,00 (0,00%)    400
+BNI    BURLINGTN N SANTE FE    82,97 $ 20 ago  0,00 (0,00%)    0
+SYT    SYNGENTA AG ADS 46,76 $ 20 ago  0,00 (0,00%)    0
+NMR    NOMURA HOLDINGS ADR     8,69 $ 20 ago   0,00 (0,00%)    0
+PHG    KMRO    MARATHON OIL CORP       30,89 $ 20 ago   0,00 (0,00%)   0
+FPL    F P L GROUP INC 57,34 $ 20 ago  0,00 (0,00%)    0
+HAL    HALLIBURTON CO  24,34 $ 20 ago  0,00 (0,00%)    0
+MET    METLIFE INC     37,45 $ 20 ago  0,00 (0,00%)    0
+PUK    PRUDENTIAL PLC SC       17,22 $ 20 ago  0,00 (0,00%)    300
+COV    COVIDIEN PLC    40,13 $ 20 ago  0,00 (0,00%)    0
+CEO    CNOOC LTD ADS   134,00 $ 20 ago 0,00 (0,00%)    0
+DUK    DUKE ENERGY CP HL CO    15,49 $ 20 ago  0,00 (0,00%)    0
+D      DOMINION RES NEW        33,67 $ 20 ago  0,00 (0,00%)    0
+FDX    FEDEX CORP      66,10 $ 20 ago  0,00 (0,00%)    0
+NEM    NEWMONT MIN CP (HLDG    40,04 $ 20 ago  0,00 (0,00%)    0
+NTT    NIPPON TELEPHONE ADR    21,28 $ 20 ago  0,00 (0,00%)    0
+BCE    B C E INC       24,10 $ 20 ago  0,00 (0,00%)    0
+RTN    RAYTHEON CO (NEW)       46,95 $ 20 ago  0,00 (0,00%)    0
+REP    REPSOL YPF S.A. 23,57 $ 20 ago  0,00 (0,00%)    0
+EOG    EOG RESOURCES INC       73,56 $ 20 ago  0,00 (0,00%)    0
+GIS    GEN MILLS INC   58,58 $ 20 ago  0,00 (0,00%)    0
+GD     GEN DYNAMICS CP 55,81 $ 20 ago  0,00 (0,00%)    0
+TRP    TRANSCANADA CORP        29,32 $ 20 ago  0,00 (0,00%)    0
+ITW    ILL TOOL WORKS INC      41,66 $ 20 ago  0,00 (0,00%)    0
+CHU    CHINA UNICOM (HK)LTD    14,32 $ 20 ago  0,00 (0,00%)    100
+BT     BT GROUP PLC ADS        22,26 $ 20 ago  0,00 (0,00%)    0
+SLF    SUN LIFE FINCL INC      29,35 $ 20 ago  0,00 (0,00%)    0
+ADM    ARCHER DANIELS MDLND    27,97 $ 20 ago  0,00 (0,00%)    0
+SSL    SASOL LTD ADR   37,41 $ 20 ago  0,00 (0,00%)    0
+NKE    NIKE INC CL B   57,00 $ 20 ago  0,00 (0,00%)    0
+TI     TELECOM ITL NEW 15,21 $ 20 ago  0,00 (0,00%)    0
+HES    HESS CP 50,60 $ 20 ago  0,00 (0,00%)    5.900
+DHR    DANAHER CP      60,75 $ 20 ago  0,00 (0,00%)    0
+BDX    BECTON DICKINSON CO     67,74 $ 20 ago  0,00 (0,00%)    0
+VE     VEOLIA ENVIRONN ADS     32,93 $ 20 ago  0,00 (0,00%)    0
+CBY    CADBURY PLC     38,55 $ 20 ago  0,00 (0,00%)    0
+RCI    ROGERS COMMUN CL B      27,24 $ 20 ago  0,00 (0,00%)    0
+KGC    KINROSS GOLD CP 18,84 $ 20 ago  0,00 (0,00%)    0
+KR     KROGER CO       21,15 $ 20 ago  0,00 (0,00%)    0
+RBS    ROYAL BANK ADS NEW      15,82 $ 20 ago  0,00 (0,00%)    0
+IBN    ICICI BK LTD ADS        30,20 $ 20 ago  0,00 (0,00%)    0
+HIT    HITACHI LTD ADR 34,51 $ 20 ago  0,00 (0,00%)    0
+ACL    ALCON INC       132,70 $ 20 ago 0,00 (0,00%)    0
+SID    COMPANHIA SIDER ADS     27,07 $ 20 ago  0,00 (0,00%)    0
+FMS    FRESENIUS MED ADS       43,69 $ 20 ago  0,00 (0,00%)    0
+TLK    PT TELEKOMUNIKASI IN    33,00 $ 20 ago  0,00 (0,00%)    0
+MBT    MOBILE TELSYS OJSC      42,05 $ 20 ago  0,00 (0,00%)    0
+MOS    MOSAIC COMPANY (THE)    54,47 $ 20 ago  0,00 (0,00%)    0
+TS     TENARIS S.A ADS 29,78 $ 20 ago  0,00 (0,00%)    9.500
+KEP    KOREA ELECTRIC PW CP    12,97 $ 20 ago  0,00 (0,00%)    0
+TRI    THOMSON REUTERS CORP    31,81 $ 20 ago  0,00 (0,00%)    0
+EC     ECOPETROL SA    27,25 $ 20 ago  0,00 (0,00%)    0
+ABV-C  COMP DE BEBI AM ADS     63,11 $ 20 ago  0,00 (0,00%)    0
+YPF    Y P F SOCIEDADE ANONONINKLIJKE PHLP NEW

diff --git a/markets/sse b/markets/sse
new file mode 100644 (file)
index 0000000..c4637ed
--- /dev/null
+++ b/markets/sse
@@ -0,0 +1,851 @@
+600000.SS      S/PUDONG DEV BANK 'A'CNY1       22,71  21 ago   Up 0,46 (2,07%) 99.527.595
+600001.SS      HANDAN IRON & STEE 'A'CNY1      5,79 21 ago     Up 0,17 (3,02%) 38.281.875
+600004.SS      GUANGZHOU BAIYUN I 'A'CNY1      9,17 21 ago     Up 0,08 (0,88%) 10.878.238
+600005.SS      WUHAN IRON & STEEL 'A'CNY1      9,13 21 ago     Up 0,41 (4,70%) 138.303.375
+600006.SS      DONG FENG AUTOMOBI 'A'CNY1      4,58 21 ago     Up 0,21 (4,81%) 18.880.182
+600007.SS      CHINA WORLD TRD CT 'A'CNY1      9,46 21 ago     Up 0,18 (1,94%) 6.269.498
+600008.SS      BEIJING CAPITAL CO 'A'CNY1      6,25 21 ago     Up 0,12 (1,96%) 16.041.627
+600009.SS      S/INTL AIRPORT 'A'CNY1  14,42 21 ago    Up 0,09 (0,63%) 20.470.477
+600010.SS      I/MONGOLIA B STEEL 'A'CNY1      4,68 21 ago     Up 0,07 (1,52%) 110.609.052
+600011.SS      HUANENG POWER INTL 'A'CNY1      8,28 21 ago     Up 0,09 (1,10%) 21.516.132
+600012.SS      ANHUI EXPRESSWAY 'A'CNY1        5,21 21 ago     Up 0,08 (1,56%) 6.828.868
+600015.SS      HUAXIA BANK CO 'A'CNY1  10,57 21 ago    Up 0,10 (0,96%) 45.881.278
+600016.SS      CHINA MINSHENG BAN 'A'CNY1      7,36 21 ago     Up 0,10 (1,38%) 223.275.307
+600019.SS      BAOSHAN IRON & STE 'A'CNY1      7,49 21 ago     Up 0,19 (2,60%) 192.663.848
+600020.SS      HENAN ZHONGYUAN EX 'A'CNY1      3,70 21 ago     Up 0,05 (1,37%) 11.336.457
+600021.SS      SHANGHAI ELEC PWR 'A'CNY1       5,35 21 ago     Up 0,05 (0,94%) 12.676.488
+600022.SS      JINAN IRON & STEEL 'A'CNY1      6,08 21 ago     Up 0,10 (1,67%) 59.461.201
+600026.SS      CHINA SHIPPING DEV 'A'CNY1      13,85 21 ago    Up 0,16 (1,17%) 27.038.986
+600027.SS      HUADIAN POWER INTL 'A'CNY1      5,49 21 ago     Up 0,06 (1,10%) 22.863.467
+600028.SS      CHINA PETROLEUM & 'A'CNY1       13,10 21 ago    Up 0,10 (0,77%) 75.438.735
+600029.SS      CHINA STHN AIRLINE 'A'CNY1      5,53 21 ago     Up 0,06 (1,10%) 40.747.864
+600030.SS      CITIC SECURITIES 'A'CNY1        28,78 21 ago    Up 0,14 (0,49%) 132.640.165
+600031.SS      SANY HEAVY IND CO 'A'CNY1       31,53 21 ago    Up 1,18 (3,89%) 6.510.272
+600033.SS      FUJIAN EXPRESSWAY 'A'CNY1       6,02 21 ago     Up 0,07 (1,18%) 15.016.496
+600035.SS      HUBEI CHUTIAN EXPR 'A'CNY1      4,95 21 ago     Up 0,03 (0,61%) 8.493.704
+600036.SS      CHINA MERCHANTS BK 'A'CNY1      16,24 21 ago    Up 0,10 (0,62%) 104.184.913
+600037.SS      BEIJING GEHUA CATV 'A'CNY1      10,72 21 ago    Up 0,09 (0,85%) 18.717.354
+600038.SS      HAFEI AVIATION IND 'A'CNY1      15,34 21 ago    Up 0,46 (3,09%) 4.397.909
+600039.SS      SICHUAN ROAD & BRI 'A'CNY1      7,85 21 ago     Up 0,41 (5,51%) 22.353.613
+600050.SS      CHINA UNITED NETWO 'A'CNY1      6,35 21 ago     Up 0,05 (0,79%) 186.510.734
+600051.SS      NINGBO UTD GROUP 'A'CNY1        11,24 21 ago    Up 0,69 (6,54%) 21.532.918
+600052.SS      ZHEJIANG GUANGSHA 'A'CNY1       7,93 21 ago     0,00 (0,00%)    18.034.476
+600053.SS      JIANGXI ZHONGJIANG 'A'CNY1      7,01 21 ago     Up 0,14 (2,04%) 2.746.214
+600054.SS      HUANGSHAN TOURISM 'A'CNY1       14,69 21 ago    Up 0,21 (1,45%) 5.111.371
+600055.SS      BEIJING WANDONG ME 'A'CNY1      8,16 21 ago     Up 0,18 (2,26%) 2.328.278
+600056.SS      CNTIC TRADING 'A'CNY1   15,12 21 ago    Up 0,21 (1,41%) 4.084.171
+600058.SS      MINMETAL SDEVELOPM 'A'CNY1      19,98 21 ago    Up 0,34 (1,73%) 14.209.748
+600059.SS      ZHEJIANG GUYUELONG 'A'CNY1      8,42 21 ago     Up 0,32 (3,95%) 16.741.660
+600060.SS      QINGDAO HISENSE EL 'A'CNY1      11,56 21 ago    Up 0,22 (1,94%) 5.515.484
+600061.SS      SINOTEX INVESTMENT 'A'CNY1      7,27 21 ago     Up 0,15 (2,11%) 7.442.332
+600062.SS      BEIJING DOUBLE CRA 'A'CNY1      20,73 21 ago    Up 0,18 (0,88%) 3.818.754
+600063.SS      ANHUI WANWEI UPDA 'A'CNY1       9,33 21 ago     Up 0,25 (2,75%) 8.099.825
+600064.SS      NANJING XINGANG TE 'A'CNY1      21,82 21 ago    Up 0,97 (4,65%) 7.232.703
+600066.SS      ZHENGZHOU YUTONG B 'A'CNY1      12,80 21 ago    Up 0,31 (2,48%) 4.745.114
+600067.SS      CITYCHAMP DARTONG 'A'CNY1       12,39 21 ago    Down 0,09 (0,72%)       7.983.242
+600068.SS      CHINA GEZHOUBA GP 'A'CNY1       11,44 21 ago    Up 0,35 (3,16%) 19.211.743
+600069.SS      HENAN YINGE INDUST 'A'CNY1      8,19 21 ago     Up 0,32 (4,07%) 17.134.165
+600070.SS      ZHEJIANG FURUN 'A'CNY1
+600071.SS      PHOENIX OPTICAL CO 'A'CNY1      5,97  21 ago    Up 0,22 (3,83%) 11.780.851
+600072.SS      CSSC JIANGNAN HEAV 'A'CNY1      17,14 21 ago    Up 0,29 (1,72%) 5.384.027
+600073.SS      S/MALING AQUARIUS 'A'CNY1       8,19 21 ago     Up 0,19 (2,38%) 6.366.665
+600074.SS      JIANGSU ZHONGDA 'A'CNY1 4,11 21 ago     Up 0,19 (4,85%) 46.079.502
+600075.SS      XINJIANG TIANYE CO 'A'CNY1      8,35 21 ago     Up 0,10 (1,21%) 15.475.053
+600076.SS      WEIFANG BEIDA JADE 'A'CNY1      5,92 21 ago     Down 0,02 (0,34%)       4.804.554
+600077.SS      LIAONIN BAIKE GP H 'A'CNY1      6,78 21 ago     Up 0,20 (3,04%) 7.881.696
+600078.SS      JIANGSU CHENGXING 'A'CNY1       7,04 21 ago     Up 0,14 (2,03%) 11.552.049
+600079.SS      WUHAN HUMANWELL HI 'A'CNY1      9,88 21 ago     Up 0,75 (8,21%) 37.900.942
+600080.SS      GINWA ENTERPRISE 'A'CNY1        4,01 21 ago     Up 0,08 (2,04%) 6.594.586
+600081.SS      DONGFENG ELECTRONI 'A'CNY1      5,55 21 ago     Up 0,23 (4,32%) 4.742.945
+600082.SS      TIANJIN HI-TECH DE 'A'CNY1      7,89 21 ago     Up 0,42 (5,62%) 19.619.911
+600083.SS      CHENGDU BOXIN INVE 'A'CNY1      5,54 21 ago     Up 0,26 (4,92%) 5.064.717
+600084.SS      CITIC GUOAN VINE C 'A'CNY1      7,24 21 ago     Up 0,25 (3,58%) 3.313.326
+600085.SS      BEIJING TONGRENTAN 'A'CNY1      16,32 21 ago    Up 0,31 (1,94%) 6.677.009
+600086.SS      HUBEI EASTERN GOLD 'A'CNY1      7,56 21 ago     Up 0,21 (2,86%) 7.207.701
+600087.SS      NANJING TANKER COR 'A'CNY1      6,25 21 ago     Up 0,02 (0,32%) 32.649.462
+600088.SS      CHINA TELEVISION M 'A'CNY1      12,55 21 ago    Up 0,25 (2,03%) 2.997.613
+600089.SS      TEBIAN ELECTRIC AP 'A'CNY1      18,90 21 ago    Up 0,34 (1,83%) 38.956.171
+600090.SS      XINJIANG HOPS 'A'CNY1   7,34 21 ago     Up 0,09 (1,24%) 9.502.137
+600091.SS      BAOTOU TOMORROW TE 'A'CNY1      6,67 21 ago     Up 0,38 (6,04%) 13.480.116
+600093.SS      SICHUAN HEJIA 'A'CNY1   6,24 21 ago     Up 0,21 (3,48%) 9.864.176
+600095.SS      HARBIN HI-TECH GRP 'A'CNY1      5,32 21 ago     Up 0,13 (2,50%) 7.006.010
+600096.SS      YUNNAN YUTIANHUA 'A'CNY1        24,13 21 ago    Up 0,71 (3,03%) 11.190.917
+600097.SS      ZHE JIANG KAICHUAN 'A'CNY1      17,77 21 ago    Up 0,19 (1,08%) 1.579.078
+600098.SS      GUANGZHOU DEV INDU 'A'CNY1      6,35 21 ago     Up 0,01 (0,16%) 12.888.254
+600099.SS      LINHAI COMPANY 'A'CNY1  6,11 21 ago     Up 0,15 (2,52%) 4.153.374
+600100.SS      TSINGHUA TONGFANG 'A'CNY1       14,33 21 ago    Up 0,62 (4,52%) 24.277.344
+600101.SS      SICHUAN MINGXING 'A'CNY1        6,63 21 ago     Up 0,14 (2,16%) 6.052.404
+600102.SS      LAIWU STEEL CO. LT 'A'CNY1      13,24 21 ago    Up 0,08 (0,61%) 12.639.360
+600103.SS      FUJIAN QINGSHAN 'A'CNY1 3,76 21 ago     Up 0,19 (5,32%) 22.120.302
+600104.SS      SAIC MOTOR CO. LTD 'A'CNY1      16,27 21 ago    Up 0,49 (3,11%) 19.271.082
+600105.SS      JIANGSU YONGDING 'A'CNY1        8,28 21 ago     Up 0,44 (5,61%) 11.788.027
+600106.SS      CHONGQING ROAD & B 'A'CNY1      8,19 21 ago     Up 0,17 (2,12%) 10.411.200
+600107.SS      HUBEI MAILYARD SHA 'A'CNY1      9,53 21 ago     Up 0,21 (2,25%) 8.290.274
+600108.SS      GANSU YASHENG INDL 'A'CNY1      4,88 21 ago     Up 0,44 (9,91%) 7.996.464
+600109.SS      SINOLINK SECURITIE 'A'CNY1      20,15 21 ago    Up 0,14 (0,70%) 10.870.001
+600110.SS      CHINA-KINWA HIGH T 'A'CNY1      6,12 21 ago     Up 0,13 (2,17%) 14.187.288
+600111.SS      IM BAOTOU STEEL RA 'A'CNY1      20,28 21 ago    Up 0,04 (0,20%) 24.869.932
+600112.SS      GUIZHOU CHANGZHENG 'A'CNY1      10,51 21 ago    Up 0,20 (1,94%) 4.926.177
+600113.SS      ZHEJIANG DONGRI 'A'CNY1 7,80 21 ago     Down 0,07 (0,89%)       4.787.994
+600114.SS      NBTM NEW MATERIALS 'A'CNY1      5,71 21 ago     Up 0,07 (1,24%) 3.763.632
+600115.SS      CHINA EAST AIRLINE 'A'CNY1      5,47 21 ago     Up 0,09 (1,67%) 7.457.597
+600116.SS      CHONGQING THREE GO 'A'CNY1      7,68 21 ago     Up 0,18 (2,40%) 4.819.884
+600117.SS      XINING SPECIAL STE 'A'CNY1      10,43 21 ago    Up 0,47 (4,72%) 20.984.583
+600118.SS      CHINA SPACESAT CO 'A'CNY1       19,23 21 ago    Up 0,33 (1,75%) 4.435.010
+600119.SS      Y.U.D. YANGTZE RIV 'A'CNY1      7,32 21 ago     Up 0,11 (1,53%) 4.596.584
+600120.SS      ZHE JIANG ORIENT 'A'CNY1        6,80 21 ago     Up 0,14 (2,10%) 8.106.434
+600121.SS      ZHENGZHOU COAL I&E 'A'CNY1
+600122.SS      JIANGSU HONGTU 'A'CNY1  12,76  21 ago   Up 0,32 (2,57%) 6.726.989
+600123.SS      SHANXI LANHUA SCI- 'A'CNY1      40,19 21 ago    Up 0,80 (2,03%) 13.631.418
+600125.SS      CHINA RAILWAY TIEL 'A'CNY1      7,25 21 ago     Up 0,30 (4,32%) 21.595.071
+600126.SS      HANGZHOU IRON&STL 'A'CNY1       7,32 21 ago     Down 0,05 (0,68%)       33.402.336
+600127.SS      HUNAN JINJIAN CERE 'A'CNY1      6,52 21 ago     Up 0,22 (3,49%) 22.891.999
+600128.SS      JIANGSU HOLLY 'A'CNY1   12,60 21 ago    Up 0,38 (3,11%) 7.055.057
+600129.SS      CHONGQING TAIJI IN 'A'CNY1      8,49 21 ago     Up 0,13 (1,56%) 4.441.373
+600130.SS      NINGBO BIRD CO 'A'CNY1  4,14 21 ago     Up 0,04 (0,98%) 9.779.567
+600131.SS      SICHUAN MINJIANG H 'A'CNY1      5,49 21 ago     Up 0,29 (5,58%) 11.783.340
+600132.SS      CHONG QING BREWERY 'A'CNY1      17,41 21 ago    Up 0,41 (2,41%) 5.474.546
+600133.SS      WUHAN EAST LAKE HI 'A'CNY1      6,63 21 ago     Up 0,22 (3,43%) 9.408.279
+600135.SS      LUCKY FILM CO 'A'CNY1   6,25 21 ago     Up 0,12 (1,96%) 2.934.315
+600136.SS      WUHAN DOUBLE 'A'CNY1    10,37 21 ago    Up 0,94 (9,97%) 18.315.229
+600137.SS      SICHUAN LANGSHA HO 'A'CNY1      18,73 21 ago    Up 0,46 (2,52%) 5.098.796
+600138.SS      CHINA CYTS TOURS H 'A'CNY1      11,12 21 ago    Up 0,37 (3,44%) 13.371.630
+600139.SS      SICHUAN WESTERN RE 'A'CNY1      28,98 21 ago    Up 2,09 (7,77%) 10.523.170
+600141.SS      HUBEI XINGFA CHEMI 'A'CNY1      16,72 21 ago    Up 0,02 (0,12%) 7.868.540
+600143.SS      KINGFA SCI.&TECH. 'A'CNY1       9,44 21 ago     Up 0,23 (2,50%) 21.167.461
+600145.SS      C/SWELL HOLD GROUP 'A'CNY1      5,70 21 ago     Up 0,15 (2,70%) 10.700.749
+600146.SS      NINGXIA DAYUAN CHE 'A'CNY1      14,78 21 ago    Up 0,08 (0,54%) 8.930.674
+600148.SS      CHANGCHUN YIDONG C 'A'CNY1      9,03 21 ago     Up 0,69 (8,27%) 1.827.935
+600149.SS      SINO CONSTRUCTION 'A'CNY1       5,10 21 ago     Up 0,13 (2,62%) 8.587.695
+600150.SS      CHINA STATE SHIPBU 'A'CNY1      78,49 21 ago    Up 0,25 (0,32%) 6.168.113
+600151.SS      S/AEROSPACE AUTO 'A'CNY1        11,23 21 ago    Up 0,35 (3,22%) 11.835.510
+600152.SS      NINGBO VEKEN ELITE 'A'CNY1      4,75 21 ago     Up 0,10 (2,15%) 5.696.499
+600153.SS      XIAMEN C & D 'A'CNY1    12,86 21 ago    Up 0,37 (2,96%) 7.916.735
+600155.SS      HEBEI BAOSHUO CO 'A'CNY1        5,08 21 ago     Up 0,07 (1,40%) 11.335.374
+600156.SS      HUNAN HUASHENG CO. 'A'CNY1      4,75 21 ago     Up 0,14 (3,04%) 7.386.446
+600157.SS      TAIAN LURUN 'A'CNY1     9,88 21 ago     Up 0,16 (1,65%) 6.229.694
+600158.SS      CHINA SPORTS GROUP 'A'CNY1      7,66 21 ago     Up 0,16 (2,13%) 27.222.342
+600159.SS      BEIJING DALONG WEI 'A'CNY1      14,38 20 ago    0,00 (0,00%)    8.944.517
+600160.SS      ZHEJIANG JU HUA 'A'CNY1 7,93 21 ago     Up 0,06 (0,76%) 9.987.333
+600161.SS      BEIJING TIANTAN BI 'A'CNY1      17,73 21 ago    Up 0,09 (0,51%) 8.210.825
+600162.SS      SHENZHEN HEUNGKONG 'A'CNY1      7,42 21 ago     Up 0,16 (2,20%) 11.148.144
+600163.SS      NANZHI FUJIAN CO. 'A'CNY1       4,38 21 ago     Up 0,29 (7,09%) 19.548.549
+600165.SS      NINGXIA HENGLI STE 'A'CNY1      5,91 21 ago     Up 0,09 (1,55%) 3.752.999
+600166.SS      BEIQI FOTON MOTOR 'A'CNY1       13,44 21 ago    Up 0,02 (0,15%) 10.823.677
+600167.SS      LUENMEI GROUP HOLD 'A'CNY1      9,73 21 ago     Up 0,68 (7,51%) 2.344.447
+600168.SS      WUHAN SANZHEN IND 'A'CNY1       5,83 21 ago     Up 0,11 (1,92%) 3.162.795
+600169.SS      TAIYUAN HEAVY INDU 'A'CNY1      14,80 21 ago    Up 0,05 (0,34%) 7.334.171
+600170.SS      S/CONSTRUCTION 'A'CNY1  14,70 21 ago    Up 0,17 (1,17%) 13.171.860
+600171.SS      S/BELLING CORP. LT 'A'CNY1      5,34 21 ago     Up 0,10 (1,91%) 11.549.362
+600172.SS      HENAN HUANGHE WHIR 'A'CNY1      6,52 21 ago     Up 0,12 (1,88%) 4.999.292
+600173.SS      WOLONG REAL ESTATE 'A'CNY1      9,03 21 ago     Up 0,27 (3,08%) 5.592.676
+600175.SS      MEIDU HODING CO. L 'A'CNY1      7,34 21 ago     Up 0,67 (10,04%)        7.462.775
+600176.SS      CHINA FIBERGLASS C 'A'CNY1      17,22 21 ago    Up 0,01 (0,06%) 5.253.280
+600177.SS      YOUNGOR GROUP CO 'A'CNY1        12,45 21 ago    Up 0,30 (2,47%) 23.996.065
+600178.SS      HARBIN DONGAN AUTO 'A'CNY1      9,21 21 ago     Up 0,21 (2,33%) 5.475.401
+600179.SS      HEILONGJIANG HEIHU 'A'CNY1      5,75 21 ago     Up 0,10 (1,77%) 6.715.022
+600180.SS      SHANDONG JIUFA EDI 'A'CNY1
+600182.SS      GITI TIRE CORP 'A'CNY1  6,98  21 ago    Up 0,33 (4,96%) 11.273.712
+600183.SS      GUANGDONG SHENGYI 'A'CNY1       8,72 21 ago     Up 0,17 (1,99%) 16.473.171
+600184.SS      HUBEI NEW HUAGUANG 'A'CNY1      17,67 21 ago    Up 1,20 (7,29%) 4.195.326
+600185.SS      XIAN SEASTAR MODER 'A'CNY1      11,76 21 ago    Up 0,53 (4,72%) 14.009.845
+600186.SS      HENAN LIANHUA GOUR 'A'CNY1      3,89 21 ago     0,00 (0,00%)    27.705.889
+600187.SS      HEILONGJIANG INTER 'A'CNY1      6,51 21 ago     Up 0,02 (0,31%) 2.855.619
+600188.SS      YANZHOU COAL MININ 'A'CNY1      18,18 21 ago    Up 0,57 (3,24%) 22.489.985
+600189.SS      JILIN FOREST INDUS 'A'CNY1      7,82 21 ago     Up 0,18 (2,36%) 5.280.907
+600190.SS      JINZHOU PORT CO 'A'CNY1 5,35 21 ago     Up 0,07 (1,33%) 5.394.839
+600191.SS      BAOTOU HUAZI IND 'A'CNY1        7,36 21 ago     Up 0,15 (2,08%) 9.655.762
+600192.SS      LANZHOU GREAT WALL 'A'CNY1      9,55 21 ago     Up 0,16 (1,70%) 3.477.639
+600193.SS      XIAMEN PROSOLAR ES 'A'CNY1      10,80 21 ago    Up 0,45 (4,35%) 9.614.870
+600195.SS      CHINA ANIMAL HUSBA 'A'CNY1      18,60 21 ago    Up 0,50 (2,76%) 4.534.000
+600196.SS      SHANGHAI FOSUN PHA 'A'CNY1      16,12 21 ago    Up 0,93 (6,12%) 20.120.550
+600197.SS      XINJIANG YILITE IN 'A'CNY1      8,78 21 ago     Up 0,28 (3,29%) 11.286.368
+600198.SS      DATANG TELECOM TEC 'A'CNY1      9,01 21 ago     Up 0,31 (3,56%) 4.127.220
+600199.SS      ANHUI GOLDEN SEED 'A'CNY1       9,00 21 ago     Up 0,73 (8,83%) 19.280.945
+600200.SS      JIANGSU WUZHONG IN 'A'CNY1      3,81 21 ago     Up 0,13 (3,53%) 13.873.626
+600201.SS      I/MONGOLIA JINYU 'A'CNY1        7,81 21 ago     Up 0,17 (2,23%) 7.717.596
+600202.SS      HARBIN AIR-CONDITI 'A'CNY1      13,22 21 ago    Up 0,13 (0,99%) 5.483.105
+600203.SS      FUJIAN FURI ELECTR 'A'CNY1      5,68 21 ago     Up 0,21 (3,84%) 7.786.548
+600206.SS      GRINM SEMICONDUCTO 'A'CNY1      8,99 21 ago     Up 0,26 (2,98%) 6.079.496
+600207.SS      HENAN ANCAI HI-TEC 'A'CNY1      4,74 21 ago     Up 0,18 (3,95%) 8.927.270
+600208.SS      XINHU ZHONGBAO CO. 'A'CNY1      11,44 21 ago    Up 0,09 (0,79%) 9.783.359
+600209.SS      LAWTON DEVELOPMENT 'A'CNY1      4,40 21 ago     Up 0,10 (2,33%) 6.803.495
+600210.SS      SHANGHAI ZIJIANG E 'A'CNY1      5,90 21 ago     Up 0,27 (4,80%) 35.460.466
+600211.SS      TIBET RHODIOLA PHA 'A'CNY1      9,48 21 ago     Up 0,08 (0,85%) 3.270.054
+600212.SS      SHANDONG JIANGQUAN 'A'CNY1      4,34 21 ago     Up 0,12 (2,84%) 12.655.703
+600213.SS      YANGZHOU YAXING MO 'A'CNY1      6,29 21 ago     Up 0,05 (0,80%) 4.396.073
+600215.SS      CHANGCHUN ECONOMIC 'A'CNY1      6,26 21 ago     Up 0,30 (5,03%) 11.186.089
+600216.SS      ZHEJIANG MEDICINE 'A'CNY1       30,05 21 ago    Up 1,56 (5,48%) 6.256.113
+600217.SS      SHAANXI QINLING CE 'A'CNY1      5,43 21 ago     Up 0,26 (5,03%) 24.063.251
+600218.SS      ANHUI QUANCHAI EN 'A'CNY1       6,14 21 ago     Up 0,18 (3,02%) 3.887.905
+600219.SS      SHANDONG NANSHAN A 'A'CNY1      11,73 21 ago    Up 0,37 (3,26%) 51.908.029
+600220.SS      JIANGSU SUNSHINE 'A'CNY1        5,03 21 ago     Up 0,09 (1,82%) 31.313.240
+600221.SS      HAINAN AIRLINES 'A'CNY1 4,66 21 ago     Up 0,07 (1,53%) 15.895.202
+600222.SS      HENAN JOYLINE & JO 'A'CNY1      6,64 21 ago     Up 0,13 (2,00%) 10.155.826
+600223.SS      LUSHANG PROPERTY C 'A'CNY1      10,31 21 ago    Up 0,32 (3,20%) 4.666.977
+600226.SS      ZHEJIANG SHENGUA B 'A'CNY1      9,72 21 ago     Up 0,28 (2,97%) 4.988.049
+600227.SS      GUIZHOU CHITIANHUA 'A'CNY1      10,89 21 ago    Up 0,25 (2,35%) 10.710.369
+600228.SS      JIANGXI CHANGJIU B 'A'CNY1      8,28 21 ago     Up 0,15 (1,85%) 19.818.798
+600229.SS      QINGDAO SODA ASH I 'A'CNY1      5,90 21 ago     Up 0,08 (1,37%) 5.042.024
+600230.SS      HEBEI CANGZHOU DAH 'A'CNY1      20,74 21 ago    Up 1,35 (6,96%) 12.897.832
+600231.SS      LINGYUAN IRON & S 'A'CNY1       10,75 21 ago    Up 0,33 (3,17%) 23.477.112
+600232.SS      ZHEJIANG GOLDEN EA 'A'CNY1      4,76 21 ago     Up 0,13 (2,81%) 5.688.563
+600233.SS      DALIAN DAYANG TRAN 'A'CNY1      8,22 21 ago     Up 0,42 (5,38%) 5.122.194
+600234.SS      TAIYUAN TIANLONG G 'A'CNY1      4,91 21 ago     Up 0,06 (1,24%) 2.294.818
+600235.SS      MINFENG SPECIAL PA 'A'CNY1      5,76 21 ago     Up 0,41 (7,66%) 7.385.400
+600236.SS      GUANGXI GUIGUAN EL 'A'CNY1
+600237.SS      ANHUI TONGFENG ELE 'A'CNY1      4,52  21 ago    Up 0,13 (2,96%) 11.975.919
+600238.SS      HAINAN YEDAO GROUP 'A'CNY1      11,38 21 ago    Up 0,23 (2,06%) 4.206.346
+600239.SS      YUNNAN CHENGTOU PR 'A'CNY1      22,96 21 ago    Up 0,66 (2,96%) 5.886.454
+600240.SS      BEIJING HUAYE REAL 'A'CNY1      7,21 21 ago     Up 0,20 (2,85%) 9.020.790
+600241.SS      LIAONING SHIDAI WA 'A'CNY1      11,03 21 ago    Up 0,18 (1,66%) 1.204.154
+600242.SS      GUANGDONG HUALONG 'A'CNY1       6,91 21 ago     Down 0,09 (1,29%)       5.895.596
+600243.SS      QINGHAI HUADING IN 'A'CNY1      6,47 21 ago     Up 0,14 (2,21%) 2.995.287
+600246.SS      BJ WANTONG REIT CO 'A'CNY1      10,14 21 ago    Up 0,09 (0,90%) 20.927.129
+600247.SS      JI LIN CHENG CHENG 'A'CNY1      4,68 21 ago     Up 0,09 (1,96%) 5.867.976
+600248.SS      SHAANXI YANCHANG 'A'CNY1        9,93 21 ago     Up 0,24 (2,48%) 5.092.858
+600249.SS      LIUZHOU LIANGMIANZ 'A'CNY1      8,40 21 ago     Up 0,34 (4,22%) 14.990.921
+600250.SS      NANJING TEXTILES I 'A'CNY1      5,61 21 ago     Up 0,48 (9,36%) 6.116.548
+600251.SS      XINGJIANG GUANNONG 'A'CNY1      25,95 21 ago    Up 1,16 (4,68%) 4.709.820
+600252.SS      GUANGXI WUZHOU ZHO 'A'CNY1      15,54 21 ago    Up 0,66 (4,44%) 6.434.509
+600253.SS      HENAN TOPFOND PHA 'A'CNY1       4,93 21 ago     Up 0,10 (2,07%) 5.501.566
+600255.SS      ANHUI XINKE NEW MA 'A'CNY1      6,08 21 ago     Up 0,19 (3,23%) 9.755.847
+600256.SS      X/JIANG GUANGHUI I 'A'CNY1      19,95 21 ago    Up 0,56 (2,89%) 16.928.001
+600257.SS      DAHU AQUACULTURE 'A'CNY1        4,73 21 ago     Up 0,16 (3,50%) 22.311.454
+600258.SS      BEIJING CAP TOURIS 'A'CNY1      16,60 21 ago    Up 0,47 (2,91%) 4.136.309
+600259.SS      RISING NONFERROUS 'A'CNY1       16,17 21 ago    Up 0,04 (0,25%) 1.544.413
+600260.SS      HUBEI KAILE TECHOL 'A'CNY1      6,19 21 ago     Up 0,29 (4,92%) 17.483.003
+600261.SS      ZHEJIANG YANKON GP 'A'CNY1      12,66 21 ago    Up 0,08 (0,64%) 5.439.079
+600262.SS      INNER MONGOLIA NTH 'A'CNY1      14,85 7 ago     0,00 (0,00%)    11.548.554
+600263.SS      CRBC INTERNATIONAL 'A'CNY1      10,79 14 ago    0,00 (0,00%)    27.345.253
+600265.SS      YUNNAN JINGU FORES 'A'CNY1      8,65 21 ago     Up 0,22 (2,61%) 2.299.444
+600266.SS      BEIJING URBAN CONS 'A'CNY1      16,19 21 ago    Up 0,22 (1,38%) 5.646.320
+600267.SS      ZHEJIANG HISUN PHA 'A'CNY1      15,05 21 ago    Up 0,55 (3,79%) 6.301.907
+600268.SS      GUODIAN NANJING AU 'A'CNY1      16,32 21 ago    Up 0,83 (5,36%) 3.574.425
+600269.SS      JIANGXI GANYUE EXP 'A'CNY1      13,79 21 ago    Up 0,76 (5,83%) 58.102.231
+600270.SS      SINOTRANS AIR TRAN 'A'CNY1      7,75 21 ago     Up 0,07 (0,91%) 11.155.172
+600271.SS      AISINO CO. LTD. 'A'CNY1 15,69 21 ago    Up 0,19 (1,23%) 11.246.154
+600272.SS      S/KAIKAI INDUSTRL 'A'CNY1       7,49 21 ago     Up 0,20 (2,74%) 2.580.121
+600273.SS      HUAFANG TEXTILE CO 'A'CNY1      5,02 21 ago     Up 0,19 (3,93%) 5.310.509
+600275.SS      HUBEI WUCHANGYU CO 'A'CNY1      4,90 21 ago     Up 0,14 (2,94%) 13.255.264
+600276.SS      JIANGSU HENGRUI ME 'A'CNY1      38,19 21 ago    Up 0,68 (1,81%) 2.940.152
+600277.SS      I/MONGOLIA YILI EN 'A'CNY1      13,45 21 ago    Up 0,45 (3,46%) 2.265.309
+600278.SS      ORIENT INTL ENTERP 'A'CNY1      9,61 21 ago     Up 0,24 (2,56%) 3.877.782
+600279.SS      CHONGQING GANGJIU 'A'CNY1       8,44 21 ago     Up 0,32 (3,94%) 5.355.796
+600280.SS      NANJING CENTRAL EM 'A'CNY1      15,88 21 ago    Up 0,50 (3,25%) 2.242.658
+600281.SS      TAIYUAN CHEMICAL I 'A'CNY1      6,62 21 ago     Up 0,12 (1,85%) 4.993.690
+600282.SS      NANJING IRON & STE 'A'CNY1      6,31 21 ago     Up 0,13 (2,10%) 15.865.712
+600283.SS      QIANJIANG WATER RE 'A'CNY1      9,47 21 ago     Up 0,51 (5,69%) 8.294.302
+600284.SS      S/PUDONG ROAD&BRID 'A'CNY1      13,48 21 ago    Up 0,08 (0,60%) 13.184.691
+600285.SS      HENAN LINGRUI PHAR 'A'CNY1      9,58 21 ago     Up 0,14 (1,48%) 8.265.625
+600287.SS      JIANGSU SAINTY CO 'A'CNY1       7,42 21 ago     Up 0,46 (6,61%) 10.045.256
+600288.SS      DAHENG NEW EPOCH T 'A'CNY1      5,45 21 ago     Up 0,30 (5,83%) 12.557.563
+600289.SS      BRIGHT OCEAN INTER 'A'CNY1      14,80 21 ago    Up 0,83 (5,94%) 10.668.469
+600290.SS      HUAYI ELECTRIC CO. 'A'CNY1      14,30 21 ago    Up 0,38 (2,73%) 4.271.407
+600291.SS      XISHUI STRONG YEAR 'A'CNY1      13,14 21 ago    Up 0,64 (5,12%) 12.563.330
+600292.SS      CHONGQING JIULONG 'A'CNY1
+600293.SS      HUBEI SANXIA NEW B 'A'CNY1      8,42  21 ago    Up 0,77 (10,07%)        26.968.714
+600295.SS      I/MONGOLIA EERDUOS 'A'CNY1      13,03 21 ago    Up 0,15 (1,16%) 10.919.117
+600297.SS      MERRO PHARMACEUTIC 'A'CNY1      6,59 21 ago     Up 0,12 (1,85%) 5.273.983
+600298.SS      ANGEL YEAST CO. LT 'A'CNY1      21,96 21 ago    Up 1,22 (5,88%) 4.696.298
+600299.SS      BLUE STAR NEW CHEM 'A'CNY1      13,58 21 ago    Up 0,36 (2,72%) 13.621.986
+600300.SS      XUZHOU V V FOOD & 'A'CNY1       6,90 21 ago     Up 0,63 (10,05%)        68.474.161
+600301.SS      NANNING CHEMICAL I 'A'CNY1      7,28 21 ago     Up 0,66 (9,97%) 6.959.395
+600302.SS      XIAN TYPICAL INDUS 'A'CNY1      5,89 21 ago     Up 0,14 (2,43%) 8.219.956
+600303.SS      LIAONING SG AUTOMO 'A'CNY1      9,03 21 ago     Up 0,30 (3,44%) 6.830.010
+600305.SS      JIANGSU HENGSHUN V 'A'CNY1      10,19 21 ago    Up 0,22 (2,21%) 5.366.465
+600306.SS      SHENYANG COMMERICL 'A'CNY1      10,08 21 ago    0,00 (0,00%)    3.010.669
+600307.SS      GANSU JIU STEEL GP 'A'CNY1      13,12 21 ago    Up 0,52 (4,13%) 13.904.344
+600308.SS      SHANDONG HUATAI PA 'A'CNY1      12,17 21 ago    Up 0,17 (1,42%) 9.053.460
+600309.SS      YANTAI WAN HUA POL 'A'CNY1      16,65 21 ago    Up 0,40 (2,46%) 25.686.149
+600310.SS      GUANGXI GUIDONG E 'A'CNY1       19,65 21 ago    Up 0,27 (1,39%) 977.396
+600311.SS      GANSU RONGHUA INDU 'A'CNY1      11,93 21 ago    Up 0,20 (1,71%) 42.995.584
+600312.SS      HENAN PINGGAO ELEC 'A'CNY1      15,87 21 ago    Up 0,20 (1,28%) 8.862.156
+600313.SS      ZHONGKEN AGRICULTU 'A'CNY1      6,76 21 ago     Up 0,28 (4,32%) 2.032.125
+600315.SS      SHANGHAI JAHWA UNI 'A'CNY1      23,14 21 ago    Up 0,44 (1,94%) 1.385.673
+600316.SS      JIANGXI HONGDU AVI 'A'CNY1      28,30 21 ago    Up 0,06 (0,21%) 6.772.170
+600317.SS      YINGKOU PORT LIABI 'A'CNY1      15,76 21 ago    Up 0,19 (1,22%) 54.296.402
+600318.SS      ANHUI CHAODONG CEM 'A'CNY1      8,09 21 ago     Up 0,29 (3,72%) 5.398.649
+600319.SS      WEIFANG YAXING CHE 'A'CNY1      5,44 21 ago     Up 0,24 (4,62%) 5.589.597
+600320.SS      S/ZHENHUA HEAVY IN 'A'CNY1      11,09 21 ago    Up 0,48 (4,52%) 28.812.060
+600321.SS      SICHUAN GUODONG CO 'A'CNY1      7,36 21 ago     Up 0,25 (3,52%) 3.983.384
+600322.SS      TIANJIN REALITY DE 'A'CNY1      5,84 21 ago     Up 0,29 (5,23%) 20.126.460
+600323.SS      NANHAI DEVELOPMENT 'A'CNY1      9,06 21 ago     Up 0,19 (2,14%) 3.702.885
+600325.SS      HUAFA INDUSTRIAL S 'A'CNY1      18,12 21 ago    Up 0,11 (0,61%) 12.303.275
+600326.SS      TIBET TIANLU CO. L 'A'CNY1      10,48 21 ago    Up 0,95 (9,97%) 34.225.074
+600327.SS      WUXI COMMERCIAL MA 'A'CNY1      9,27 21 ago     Up 0,28 (3,11%) 6.002.895
+600328.SS      INNER MONGOLIA LAN 'A'CNY1      9,06 21 ago     Down 0,18 (1,95%)       11.548.499
+600329.SS      TIANJIN ZHONG XIN 'A'CNY1       22,39 21 ago    Up 1,36 (6,47%) 9.134.556
+600330.SS      TIANTONG HOLDINGS 'A'CNY1       4,41 21 ago     Up 0,11 (2,56%) 9.663.235
+600331.SS      SICHUAN HONGDA CHE 'A'CNY1      18,91 21 ago    Up 0,92 (5,11%) 45.944.288
+600332.SS      GUANGZHOU PHARM 'A'CNY1 7,44 21 ago     Up 0,11 (1,50%) 4.398.852
+600333.SS      CHANGCHUN GAS CO 'A'CNY1        6,71 21 ago     Up 0,13 (1,98%) 6.946.290
+600335.SS      DINGSHENG TIANGONG 'A'CNY1      6,05 21 ago     Up 0,11 (1,85%) 5.020.171
+600336.SS      QINGDAO AUCMA 'A'CNY1   5,80 21 ago     Up 0,12 (2,11%) 6.067.006
+600337.SS      MARKOR INTL FURNIT 'A'CNY1      7,85 21 ago     Up 0,20 (2,61%) 9.841.522
+600338.SS      TIBET SUMMIT INDUS 'A'CNY1      13,39 21 ago    Up 0,64 (5,02%) 10.663.950
+600339.SS      XINJIANG DUSHANZI 'A'CNY1       7,93 21 ago     Up 0,10 (1,28%) 23.535.803
+600340.SS      ZHEJIANG KING REFR 'A'CNY1      9,96 21 ago     Up 0,46 (4,84%) 7.575.067
+600343.SS      SHAANXI AEROSPACE 'A'CNY1       14,88 21 ago    Up 0,59 (4,13%) 7.716.158
+600345.SS      WUHAN YANGTZE COMM 'A'CNY1      9,25 21 ago     Up 0,42 (4,76%) 2.872.075
+600346.SS      DALIAN RUBBER & PL 'A'CNY1      6,21 21 ago     Up 0,26 (4,37%) 4.550.062
+600348.SS      SHANXI GUOYANG NEW 'A'CNY1      41,05 21 ago    Up 2,44 (6,32%) 19.442.028
+600350.SS      SHANDONG EXPRESS 'A'CNY1        4,99 21 ago     Up 0,06 (1,22%) 23.857.955
+600351.SS      YABAO PHARMACEUTIC 'A'CNY1      12,26 21 ago    Up 0,46 (3,90%) 11.189.702
+600352.SS      ZHEJIANG LONGSHENG 'A'CNY1      8,62 21 ago     Up 0,14 (1,65%) 43.459.020
+600353.SS      CHENGDU XUGUANGE E 'A'CNY1
+600354.SS      GANSU DUNHUAN SEED 'A'CNY1      12,28  21 ago   Up 0,40 (3,37%) 10.344.370
+600355.SS      ROUTON ELECTRONIC 'A'CNY1       6,25 21 ago     Up 0,57 (10,04%)        35.252.007
+600356.SS      MUDANJIANG HENGFEN 'A'CNY1      9,30 21 ago     Up 0,17 (1,86%) 1.449.015
+600357.SS      CHENGDE XINXIN VAN 'A'CNY1      8,34 21 ago     Down 0,04 (0,48%)       33.767.062
+600358.SS      CHINA UTD TRAVEL 'A'CNY1        5,13 21 ago     Up 0,47 (10,09%)        17.304.571
+600359.SS      XJ TALIMU AG DEVEL 'A'CNY1      10,63 21 ago    Up 0,38 (3,71%) 26.674.954
+600360.SS      JILIN SINO-MICROEL 'A'CNY1      5,35 21 ago     Up 0,08 (1,52%) 13.347.109
+600361.SS      B/JING HUALIAN HYP 'A'CNY1      8,41 21 ago     Up 0,30 (3,70%) 19.048.758
+600362.SS      JIANGXI COPPER CO 'A'CNY1       36,89 21 ago    Up 0,19 (0,52%) 18.520.726
+600363.SS      J/LC OPT. S&T CO. 'A'CNY1       6,74 21 ago     Up 0,10 (1,51%) 7.545.902
+600365.SS      TONGHUA GRAPE WINE 'A'CNY1      9,16 21 ago     Up 0,51 (5,90%) 14.030.040
+600366.SS      NINGBO YUNSHENG(GP 'A'CNY1      10,23 21 ago    Up 0,08 (0,79%) 11.178.379
+600367.SS      GUIZHOU REDSTAR D 'A'CNY1       7,98 21 ago     Up 0,15 (1,92%) 4.134.691
+600368.SS      GUANGXI WUZHOU COM 'A'CNY1      6,23 21 ago     Up 0,09 (1,47%) 11.177.521
+600369.SS      SOUTHWEST SECURITI 'A'CNY1      17,07 21 ago    Up 0,53 (3,20%) 24.169.462
+600370.SS      JIANGSU SANFANGXIA 'A'CNY1      5,34 21 ago     Up 0,13 (2,50%) 4.304.151
+600371.SS      WANXIANG DONEED CO 'A'CNY1      10,50 21 ago    Up 0,29 (2,84%) 3.501.966
+600373.SS      JIANGXI XINXIN IND 'A'CNY1      9,93 21 ago     Up 0,60 (6,43%) 27.508.159
+600375.SS      ANHUI XINGMA AUTOM 'A'CNY1      7,39 21 ago     Up 0,11 (1,51%) 3.273.063
+600376.SS      BEIJING CAPITAL DE 'A'CNY1      21,83 21 ago    Down 0,17 (0,77%)       7.377.999
+600377.SS      JIANGSU EXPRESSWAY 'A'CNY1      5,80 21 ago     Up 0,04 (0,69%) 8.698.828
+600378.SS      SICHUAN TIANYI SCI 'A'CNY1      7,74 21 ago     Up 0,22 (2,93%) 5.174.017
+600379.SS      SHAANXI BAOGUANG V 'A'CNY1      8,39 21 ago     Up 0,10 (1,21%) 3.505.458
+600380.SS      JOINCARE PHARMACEU 'A'CNY1      6,75 21 ago     Up 0,22 (3,37%) 8.348.749
+600381.SS      QH/SUNSHINY MINING 'A'CNY1      7,71 21 ago     Up 0,37 (5,04%) 9.301.355
+600382.SS      GUANGDONG MINGZHU 'A'CNY1       8,46 21 ago     Up 0,41 (5,09%) 14.042.583
+600383.SS      GEMDALE CORP 'A'CNY1    14,83 21 ago    Down 0,01 (0,07%)       62.261.772
+600385.SS      SHANDONG JINTAI GR 'A'CNY1      4,19 21 ago     Up 0,07 (1,70%) 4.138.143
+600386.SS      BEIJING BASHI MEDI 'A'CNY1      11,04 21 ago    Up 0,46 (4,35%) 2.738.697
+600387.SS      ZHEJIANG HAIYUE CO 'A'CNY1      11,34 21 ago    Up 0,41 (3,75%) 6.237.299
+600388.SS      FUJIAN LONGKING 'A'CNY1 21,24 21 ago    Up 0,55 (2,66%) 4.050.804
+600389.SS      NANTONG JIANGSHAN 'A'CNY1       14,67 21 ago    Down 0,29 (1,94%)       6.549.655
+600390.SS      KINGRAY NEW MATERI 'A'CNY1      12,40 21 ago    Up 0,39 (3,25%) 5.056.158
+600391.SS      SICHUAN CHENGFA AE 'A'CNY1      23,32 21 ago    Up 1,02 (4,57%) 2.108.246
+600392.SS      TIANCHENG CO 'A'CNY1    22,98 21 ago    Up 2,09 (10,00%)        1.979.457
+600393.SS      GUANGZHOU DONGHUA 'A'CNY1       7,38 21 ago     Up 0,11 (1,51%) 5.287.963
+600395.SS      GUIZHOU PANJIANG R 'A'CNY1      27,75 21 ago    Up 1,28 (4,84%) 21.094.510
+600396.SS      SHENYANG JINSHAN E 'A'CNY1      8,79 21 ago     Down 0,19 (2,12%)       21.912.257
+600397.SS      ANYUAN INDUSTRIAL 'A'CNY1       9,33 21 ago     Up 0,19 (2,08%) 7.923.276
+600398.SS      CANAL SCIENTIFIC & 'A'CNY1      4,59 21 ago     Up 0,24 (5,52%) 16.897.403
+600399.SS      FUSHUN SPECIAL STE 'A'CNY1      8,38 21 ago     Up 0,26 (3,20%) 7.712.105
+600400.SS      JIANGSU HONGDOU IN 'A'CNY1      5,11 21 ago     Up 0,20 (4,07%) 7.855.833
+600403.SS      NANJING XWTEC CO 'A'CNY1        8,63 21 ago     Up 0,12 (1,41%) 3.238.941
+600405.SS      BEIJING DYNAMIC PO 'A'CNY1      6,55 21 ago     Up 0,20 (3,15%) 4.111.859
+600406.SS      NARI TECH DEV CO 'A'CNY1        33,20 21 ago    Up 0,67 (2,06%) 1.429.773
+600408.SS      SHANXI ANTAI GROUP 'A'CNY1      8,54 21 ago     Up 0,23 (2,77%) 33.361.918
+600409.SS      TANGSHAN SANYOU CH 'A'CNY1      7,14 21 ago     Up 0,15 (2,15%) 19.371.154
+600410.SS      BEIJING TEAMSUN TE 'A'CNY1
+600415.SS      ZHEJIANG CHINA COM 'A'CNY1      36,70  21 ago   Up 2,33 (6,78%) 7.966.389
+600416.SS      XIANGTAN ELECTRIC 'A'CNY1       19,17 21 ago    Up 0,26 (1,37%) 3.962.513
+600418.SS      ANHUI J/HUAI AUTOM 'A'CNY1      6,81 21 ago     Up 0,09 (1,34%) 30.862.790
+600419.SS      XIANJIANG TIANHONG 'A'CNY1      9,93 21 ago     Down 0,28 (2,74%)       3.214.170
+600420.SS      SHANGHAI MODERN PH 'A'CNY1      10,65 21 ago    Up 0,23 (2,21%) 3.529.153
+600421.SS      WUHAN NATIONAL PHA 'A'CNY1      8,35 21 ago     Up 0,40 (5,03%) 5.792.023
+600422.SS      KUNMING PHARMACEUT 'A'CNY1      8,05 21 ago     Up 0,54 (7,19%) 13.461.560
+600423.SS      LIUZHOU CHEM IND 'A'CNY1        9,51 21 ago     Up 0,13 (1,39%) 5.845.961
+600425.SS      XINJIANGQINGSONGBU 'A'CNY1      11,32 21 ago    Up 0,82 (7,81%) 13.984.668
+600426.SS      S/DONG HUALU-HENG 'A'CNY1       17,41 21 ago    Up 0,20 (1,16%) 3.980.224
+600428.SS      COSCO SHIPPING CO 'A'CNY1       11,17 21 ago    Up 0,10 (0,90%) 29.606.395
+600429.SS      BEIJING SANYUAN FO 'A'CNY1      6,90 21 ago     Up 0,12 (1,77%) 7.788.385
+600432.SS      JILIN JIEN NICKEL 'A'CNY1       32,62 21 ago    Down 0,13 (0,40%)       27.378.634
+600433.SS      GUANGDONG GUANHAO 'A'CNY1       6,64 21 ago     Up 0,18 (2,79%) 3.891.504
+600435.SS      CHINA NORTH OPTICA 'A'CNY1      19,37 21 ago    Up 0,27 (1,41%) 9.882.666
+600436.SS      ZHANGZHOU PIENTZEH 'A'CNY1      29,99 21 ago    Up 0,36 (1,21%) 1.865.743
+600438.SS      TONGWEI CO 'A'CNY1      8,24 21 ago     Up 0,15 (1,85%) 7.967.264
+600439.SS      HENAN REBECCA HAIR 'A'CNY1      9,12 21 ago     Up 0,03 (0,33%) 16.873.494
+600444.SS      ANHUI GUOTONG HI-T 'A'CNY1      14,79 21 ago    Up 0,34 (2,35%) 3.949.560
+600446.SS      S/ZHEN KINGDOM SCI 'A'CNY1      9,13 21 ago     Up 0,21 (2,35%) 2.146.287
+600448.SS      HUAFANG CO 'A'CNY1      4,27 21 ago     Up 0,09 (2,15%) 6.073.040
+600449.SS      NINGXIA SAIMA IND 'A'CNY1       26,60 21 ago    Up 0,42 (1,60%) 9.019.355
+600452.SS      CHONGQING FULING E 'A'CNY1      10,49 11 ago    0,00 (0,00%)    19.763.841
+600455.SS      BUTONE INFORMATION 'A'CNY1      10,92 21 ago    Up 0,34 (3,21%) 1.530.523
+600456.SS      BAOJI TITANIUM IND 'A'CNY1      22,05 21 ago    Up 0,36 (1,66%) 7.895.880
+600458.SS      ZHUZHOU TIMES NEW 'A'CNY1       13,76 21 ago    Up 0,18 (1,33%) 2.486.287
+600459.SS      SINO-PLATINUM META 'A'CNY1      27,34 21 ago    Up 0,31 (1,15%) 2.417.878
+600460.SS      HANGZHOU SILAN MIC 'A'CNY1      5,63 21 ago     Up 0,10 (1,81%) 3.472.062
+600461.SS      JIANGXI HONGCHENG 'A'CNY1       8,69 21 ago     Up 0,10 (1,16%) 1.925.364
+600462.SS      YANBIAN SHIXIAN BA 'A'CNY1      4,97 21 ago     Up 0,24 (5,07%) 9.617.587
+600463.SS      BEIJING AIRPORT HI 'A'CNY1      6,46 21 ago     Up 0,17 (2,70%) 2.527.733
+600466.SS      SICHUAN DIKANG SCI 'A'CNY1      9,52 21 ago     Up 0,43 (4,73%) 8.932.545
+600467.SS      SHANDONG HOMEY AQU 'A'CNY1      8,30 21 ago     Up 0,18 (2,22%) 15.091.942
+600468.SS      TIANJIN BENEFO TEJ 'A'CNY1      16,13 21 ago    Up 0,84 (5,49%) 4.540.160
+600469.SS      AEOLUS TYRE CO 'A'CNY1  13,71 21 ago    Up 1,25 (10,03%)        28.562.587
+600470.SS      ANHUI LIUGUO CHEM 'A'CNY1       11,34 21 ago    Up 0,47 (4,32%) 11.487.714
+600475.SS      WUXI HUAGUANG BOIL 'A'CNY1      17,01 21 ago    Up 0,02 (0,12%) 4.549.374
+600476.SS      HUNAN COPOTE SCIEN 'A'CNY1      8,32 21 ago     Up 0,23 (2,84%) 2.635.679
+600477.SS      ZHEJIANG HANGXIAO 'A'CNY1       6,79 21 ago     Up 0,13 (1,95%) 4.339.868
+600478.SS      HUNAN CORUN NEW EN 'A'CNY1      14,97 21 ago    Up 0,27 (1,84%) 10.563.473
+600479.SS      ZHUZHOU QIANJIN PH 'A'CNY1      19,39 21 ago    Up 0,19 (0,99%) 7.647.263
+600480.SS      LINGYUN INDUSTRIAL 'A'CNY1      9,67 21 ago     Up 0,88 (10,01%)        10.329.191
+600481.SS      JIANGSU SHUANGLIAN 'A'CNY1      11,58 20 ago    0,00 (0,00%)    16.359.231
+600482.SS      FENGFAN CO.LTD 'A'CNY1  11,29 21 ago    Up 0,56 (5,22%) 20.057.597
+600483.SS      FUJIAN NANFANG TEX 'A'CNY1      4,98 21 ago     Down 0,01 (0,20%)       12.584.815
+600485.SS      BEIJING ZHONGCHUAN 'A'CNY1      13,13 21 ago    Up 0,45 (3,55%) 4.939.115
+600486.SS      JIANGSU YANGNONG C 'A'CNY1      33,76 21 ago    Up 0,41 (1,23%) 606.468
+600487.SS      JIANGSU HENGTONG P 'A'CNY1      22,30 21 ago    Up 0,91 (4,25%) 4.382.390
+600488.SS      TIANJIN TIANYAO PH 'A'CNY1      7,89 21 ago     Up 0,16 (2,07%) 14.995.510
+600489.SS      ZHONGJIN GOLD CO 'A'CNY1
+600490.SS      SHANGHAI SYNICA CO 'A'CNY1      9,38  20 ago     0,00 (0,00%)   2.207.389
+600491.SS      LONG YUAN CONSTRUC 'A'CNY1      15,69 21 ago    Up 1,43 (10,03%)        15.391.153
+600493.SS      FUJIAN FENGZHU TEX 'A'CNY1      5,90 21 ago     Up 0,14 (2,43%) 3.802.861
+600495.SS      JINXI AXLE CO LTD 'A'CNY1       19,19 21 ago    Down 0,04 (0,21%)       3.774.919
+600496.SS      CHANGJIANG & JING 'A'CNY1       9,38 21 ago     Up 0,37 (4,11%) 9.641.994
+600497.SS      YUNNAN CHIHONG ZIN 'A'CNY1      27,39 21 ago    Up 1,14 (4,34%) 22.928.322
+600498.SS      FIBERHOME TELECOMM 'A'CNY1      20,01 21 ago    Up 1,08 (5,71%) 4.283.402
+600499.SS      KEDA INDUSTRIAL CO 'A'CNY1      13,69 20 ago    0,00 (0,00%)    7.081.748
+600500.SS      SINOCHEM INTERNATI 'A'CNY1      11,46 21 ago    Up 0,21 (1,87%) 10.717.649
+600501.SS      AEROSUN CORP 'A'CNY1    9,23 21 ago     Up 0,02 (0,22%) 11.839.808
+600502.SS      ANHUI RESOURCES DE 'A'CNY1      11,00 21 ago    Up 0,90 (8,91%) 9.935.416
+600503.SS      DELUXE FAMILY CO. 'A'CNY1       12,54 21 ago    Up 0,65 (5,47%) 3.149.751
+600505.SS      SICHUAN XICHANG PO 'A'CNY1      9,16 21 ago     Up 0,83 (9,96%) 14.457.268
+600506.SS      X/JIANG KORLA PEAR 'A'CNY1      7,47 21 ago     Up 0,36 (5,06%) 4.474.429
+600507.SS      NANCHANG CHANGLI I 'A'CNY1      10,33 20 jul    0,00 (0,00%)    46.402.916
+600508.SS      SHANGHAI DATUN ENE 'A'CNY1      22,08 21 ago    Up 0,69 (3,23%) 14.909.558
+600509.SS      XINJIANG TIANFU TH 'A'CNY1      8,19 21 ago     Up 0,58 (7,62%) 18.121.634
+600510.SS      BLACK PEONY (GP) C 'A'CNY1      8,72 21 ago     Up 0,23 (2,71%) 9.033.829
+600511.SS      CHINA NATIONAL MED 'A'CNY1      18,39 21 ago    Up 1,45 (8,56%) 8.530.649
+600512.SS      TENGDA CONSTRUCTIO 'A'CNY1      5,48 21 ago     Up 0,32 (6,20%) 12.215.055
+600513.SS      JIANGSU LIANHUAN P 'A'CNY1      9,88 21 ago     Up 0,17 (1,75%) 1.454.828
+600515.SS      HAINAN ZHUXIN INVE 'A'CNY1      6,09 21 ago     Up 0,01 (0,16%) 3.389.277
+600516.SS      FANGDA CARBON NEW 'A'CNY1       8,78 21 ago     Up 0,49 (5,91%) 28.004.897
+600517.SS      SHANGHAI ZHIXIN EL 'A'CNY1      15,90 21 ago    Up 0,42 (2,71%) 6.724.639
+600518.SS      GUANGDONG KANGMEI 'A'CNY1       8,64 21 ago     Up 0,11 (1,29%) 45.272.751
+600519.SS      KWEICHOW MOUTAI 'A'CNY1 156,51 21 ago   Up 4,52 (2,97%) 2.474.337
+600520.SS      TONGLING SUNTECH 'A'CNY1        15,16 21 ago    Up 0,07 (0,46%) 4.295.748
+600521.SS      ZHEJIANG HUAHAI PH 'A'CNY1      13,18 21 ago    Up 0,27 (2,09%) 3.701.954
+600522.SS      JIANGSU ZHONG TIAN 'A'CNY1      19,85 21 ago    Up 0,56 (2,90%) 6.196.087
+600523.SS      GUIZHOU GUIHANG AU 'A'CNY1      12,93 21 ago    Up 0,18 (1,41%) 3.690.403
+600525.SS      CHANGYUAN GROUP LT 'A'CNY1      19,04 18 ago    0,00 (0,00%)    3.762.897
+600526.SS      ZHEJIANG FEIDA ENV 'A'CNY1      11,81 21 ago    Up 0,28 (2,43%) 2.831.214
+600527.SS      JIANGSU JIANGNAN H 'A'CNY1      6,57 21 ago     Up 0,15 (2,34%) 10.877.795
+600528.SS      CHINA RAILWAY ERJU 'A'CNY1      12,68 21 ago    Up 0,21 (1,68%) 24.943.408
+600529.SS      SHANDONG PHARM GLS 'A'CNY1      12,06 21 ago    Up 0,20 (1,69%) 6.328.119
+600530.SS      S/HAI JIAODA ONLLY 'A'CNY1      8,14 21 ago     Up 0,14 (1,75%) 5.624.777
+600531.SS      HENAN YUGANG GOLD 'A'CNY1       15,28 21 ago    Up 0,22 (1,46%) 4.081.150
+600532.SS      SHANDONG HUAYANG T 'A'CNY1      7,79 21 ago     Up 0,53 (7,30%) 5.443.850
+600533.SS      NANJING CHIXIA DEV 'A'CNY1      6,26 21 ago     Up 0,11 (1,79%) 22.088.492
+600535.SS      TIANJIN TASLY PHAR 'A'CNY1      17,50 21 ago    Up 0,50 (2,94%) 6.038.914
+600536.SS      CHINA NATIONAL SOF 'A'CNY1      20,97 21 ago    Up 0,64 (3,15%) 4.959.746
+600537.SS      HAITONG FOOD GROUP 'A'CNY1      7,97 17 ago     0,00 (0,00%)    10.437.708
+600538.SS      BEIHAI GOFAR MARIN 'A'CNY1      9,50 21 ago     Up 0,86 (9,95%) 18.353.807
+600539.SS      TAIYUAN LION-HEAD 'A'CNY1       5,88 21 ago     Up 0,19 (3,34%) 5.003.407
+600540.SS      XINJIANG SAYRAM MO 'A'CNY1      9,59 21 ago     Up 0,21 (2,24%) 9.018.469
+600543.SS      GANSU MOGAO INDUST 'A'CNY1      9,74 21 ago     Up 0,29 (3,07%) 12.362.881
+600545.SS      XINJIANG URBAN CON 'A'CNY1      5,57 21 ago     Up 0,25 (4,70%) 14.296.554
+600546.SS      CHINA PETROLEUM JI 'A'CNY1      25,75 21 ago    Up 2,34 (10,00%)        14.579.586
+600547.SS      SHANDONG GOLD MINE 'A'CNY1      50,33 21 ago    Up 0,03 (0,06%) 12.267.841
+600548.SS      SHN EXPRESSWAY 'A'CNY1
+600549.SS      XIAMEN TUNGSTEN 'A'CNY1 16,31  21 ago   Up 0,46 (2,90%) 6.131.183
+600550.SS      BAODING TIANWEI BA 'A'CNY1      31,94 21 ago    Up 0,34 (1,08%) 14.900.453
+600551.SS      TIMES MEDIA CO LTD 'A'CNY1      13,52 21 ago    Up 0,27 (2,04%) 2.554.598
+600552.SS      ANHUI FANGXING SCI 'A'CNY1      13,65 21 ago    Up 1,24 (9,99%) 2.767.248
+600553.SS      HEBEI TAIHANG CEME 'A'CNY1      9,71 21 ago     Up 0,88 (9,97%) 22.336.363
+600555.SS      SHANGHAI JIULONGSH 'A'CNY1      7,95 21 ago     Up 0,06 (0,76%) 9.582.323
+600557.SS      JIANGSU KANION PHA 'A'CNY1      13,54 21 ago    Up 0,09 (0,67%) 5.637.585
+600558.SS      SICHUAN ALANTIC WE 'A'CNY1      13,94 21 ago    Up 0,46 (3,41%) 2.862.788
+600559.SS      HEBEI HENGSHUI LBG 'A'CNY1      23,86 21 ago    Up 1,52 (6,80%) 4.480.311
+600560.SS      BEIJING AIRTIME IN 'A'CNY1      11,35 21 ago    Up 0,24 (2,16%) 1.351.714
+600561.SS      JIANGXI CHANGYUN 'A'CNY1        9,65 21 ago     Up 0,17 (1,79%) 3.347.243
+600562.SS      J/GAOCHUN CERAMICS 'A'CNY1      22,32 21 ago    Up 0,85 (3,96%) 3.539.230
+600563.SS      XIAMEN FARATRONIC 'A'CNY1       13,39 21 ago    Up 0,67 (5,27%) 10.799.889
+600565.SS      CHONGQING DIMA IND 'A'CNY1      4,94 21 ago     Up 0,08 (1,65%) 14.323.199
+600566.SS      HUBEI HONGCHENG GE 'A'CNY1      7,64 21 ago     Up 0,30 (4,09%) 1.707.132
+600567.SS      ANHUI SHANYING PAP 'A'CNY1      4,54 21 ago     Up 0,04 (0,89%) 24.568.730
+600568.SS      HUBEI QUIANJIANG P 'A'CNY1      15,92 21 ago    Up 0,50 (3,24%) 2.406.396
+600569.SS      ANYANG IRON& STEEL 'A'CNY1      6,02 21 ago     Up 0,13 (2,21%) 44.764.229
+600570.SS      HANDSOME ELECTRONI 'A'CNY1      11,35 21 ago    Up 0,42 (3,84%) 4.972.735
+600571.SS      SUNYARD SYSTEM ENG 'A'CNY1      6,19 21 ago     Up 0,26 (4,38%) 4.372.031
+600572.SS      ZHEJIANG CONBA PHA 'A'CNY1      9,41 21 ago     Up 0,86 (10,06%)        53.645.019
+600573.SS      FUJIAN YANJING HUI 'A'CNY1      7,26 21 ago     Up 0,14 (1,97%) 2.588.150
+600575.SS      WUHU PORT STORAGE& 'A'CNY1      16,10 21 ago    Up 1,46 (9,97%) 23.576.091
+600576.SS      Z/JIANG WHWH INDUS 'A'CNY1      16,26 21 ago    Up 0,53 (3,37%) 20.548.611
+600577.SS      TONGLING JINGDA SP 'A'CNY1      6,31 21 ago     Up 0,57 (9,93%) 36.013.439
+600578.SS      BEIJING JINGNENG T 'A'CNY1      9,17 21 ago     Up 0,23 (2,57%) 3.814.385
+600579.SS      QINGDAO YELLOW SEA 'A'CNY1      5,96 21 ago     Up 0,28 (4,93%) 10.570.890
+600580.SS      WOLONG ELECTRIC 'A'CNY1 16,28 21 ago    Up 0,47 (2,97%) 8.471.016
+600581.SS      XINJIANG BA YI IRO 'A'CNY1      11,54 21 ago    Up 0,20 (1,76%) 13.348.406
+600582.SS      TIAN DI SCIENCE&T 'A'CNY1       21,66 21 ago    Up 0,08 (0,37%) 3.075.262
+600583.SS      OFFSHORE OIL ENGIN 'A'CNY1      10,92 21 ago    Up 0,01 (0,09%) 32.567.951
+600584.SS      JIANGSU CHANGJIANG 'A'CNY1      4,77 21 ago     Up 0,07 (1,49%) 27.142.515
+600585.SS      ANHUI CONCH CEMENT 'A'CNY1      44,45 21 ago    Up 2,58 (6,16%) 5.938.407
+600586.SS      SHANDONG JINJING S 'A'CNY1      15,57 21 ago    Up 0,47 (3,11%) 13.008.014
+600587.SS      SHANDONG XINHUA ME 'A'CNY1      14,09 21 ago    Up 0,13 (0,93%) 1.812.903
+600588.SS      UFIDA SOFTWARE CO 'A'CNY1       18,64 21 ago    Up 0,44 (2,42%) 7.033.040
+600589.SS      GUANGDONG RONGTAI 'A'CNY1       6,99 21 ago     Up 0,09 (1,30%) 10.791.493
+600590.SS      TELLHOW SCI-TECH 'A'CNY1        10,84 21 ago    Up 0,44 (4,23%) 14.077.579
+600591.SS      SHANGHAI AIRLINES 'A'CNY1       5,94 21 ago     Up 0,16 (2,77%) 6.969.289
+600592.SS      FUJIAN LONGXI BEAR 'A'CNY1      7,82 21 ago     Up 0,24 (3,17%) 4.420.334
+600593.SS      DALIAN SHENGYA TOU 'A'CNY1      9,12 21 ago     Up 0,20 (2,24%) 1.626.969
+600594.SS      GUIZHOU YIBAI PHAR 'A'CNY1      12,18 21 ago    Up 0,46 (3,92%) 6.129.387
+600595.SS      HENAN ZHONGFU IND 'A'CNY1       23,85 21 ago    Down 0,40 (1,65%)       37.523.233
+600596.SS      ZHEJIANG XINAN CHE 'A'CNY1      42,44 21 ago    Up 0,05 (0,12%) 1.310.861
+600597.SS      BRIGHT DAIRY & FOO 'A'CNY1      6,57 21 ago     Up 0,40 (6,48%) 19.609.847
+600598.SS      HEILONGJIANG AGRIC 'A'CNY1      12,94 21 ago    Up 0,35 (2,78%) 29.513.431
+600599.SS      PANDA FIREWORKS GR 'A'CNY1      21,38 21 ago    Up 1,94 (9,98%) 22.268.484
+600600.SS      TSINGTAO BREWERY 'A'CNY1        27,80 21 ago    Up 0,23 (0,83%) 3.086.335
+600601.SS      FOUNDER TECHNOLOGY 'A'CNY1
+600602.SS      SVA ELECTRON 'A'CNY1    5,19  21 ago    Up 0,07 (1,37%) 11.687.775
+600603.SS      S/XINGYE HOUSING 'A'CNY1        6,30 21 ago     Up 0,02 (0,32%) 2.810.388
+600604.SS      SHANGHAI ERFANGJI 'A'CNY1       7,81 31 jul     0,00 (0,00%)    4.209.416
+600605.SS      S/HUITONG ENERGY R 'A'CNY1      9,20 21 ago     Up 0,14 (1,55%) 2.055.556
+600606.SS      S/JINFENG INVESTME 'A'CNY1      9,36 21 ago     Up 0,21 (2,30%) 6.678.127
+600607.SS      S/INDUSTRY PHARMAC 'A'CNY1      19,33 17 jun    0,00 (0,00%)    0
+600608.SS      S/BROADBAND TECH 'A'CNY1        5,49 21 ago     Up 0,04 (0,73%) 8.291.625
+600609.SS      SHENYANG JINBEI AU 'A'CNY1      3,69 21 ago     Up 0,06 (1,65%) 10.095.632
+600610.SS      CHINA TEXTILE MACH 'A'CNY1      11,20 21 ago    Up 0,40 (3,70%) 296.199
+600611.SS      DAZHONG TRANS 'A'CNY1   12,01 21 ago    Up 0,13 (1,09%) 35.825.466
+600612.SS      LAO FENG XIANG CO 'A'CNY1       24,17 21 ago    Up 2,20 (10,01%)        10.618.352
+600613.SS      S/WINGSUNG DATA TE 'A'CNY1      10,96 21 ago    Up 0,50 (4,78%) 2.759.100
+600614.SS      S/HAI DINGLI TECH 'A'CNY1       6,71 21 ago     Up 0,05 (0,75%) 5.945.671
+600615.SS      SHANGHAI FENGHWA G 'A'CNY1      9,49 21 ago     Down 0,14 (1,45%)       8.264.863
+600616.SS      SHANGHAI JINFENG W 'A'CNY1      14,27 21 ago    Up 0,20 (1,42%) 4.221.234
+600617.SS      S/LIAN HUA FIBRE 'A'CNY1        6,24 21 ago     Up 0,28 (4,70%) 2.032.655
+600618.SS      SHANGHAI CHLOR-ALK 'A'CNY1      5,73 21 ago     Up 0,13 (2,32%) 6.068.226
+600619.SS      S/HIGHLY GROUP CO 'A'CNY1       5,99 21 ago     Up 0,15 (2,57%) 2.693.656
+600620.SS      S/TIANCHEN 'A'CNY1      7,11 21 ago     Up 0,25 (3,64%) 8.353.043
+600621.SS      S/JINLING CO LTD 'A'CNY1        11,36 21 ago    Up 1,03 (9,97%) 48.648.081
+600622.SS      S/JIABAO INDUSTRIA 'A'CNY1      9,33 21 ago     Up 0,40 (4,48%) 14.231.223
+600623.SS      DOUBLE COIN HOLDS 'A'CNY1       11,85 21 ago    Up 1,08 (10,03%)        14.083.647
+600624.SS      S/FUDAN FORWARD 'A'CNY1 9,59 21 ago     Up 0,61 (6,79%) 11.802.814
+600626.SS      S/SHENDA CO 'A'CNY1     6,34 21 ago     Up 0,17 (2,76%) 6.928.403
+600628.SS      S/HAI NEW WORLD CO 'A'CNY1      11,03 21 ago    Up 0,27 (2,51%) 7.011.768
+600629.SS      S/HAHAI LENGGUANG 'A'CNY1       10,64 21 ago    Up 0,64 (6,40%) 2.670.697
+600630.SS      SHANGHAI DRAGON CO 'A'CNY1      8,34 21 ago     Up 0,59 (7,61%) 15.433.002
+600631.SS      SHANGHAI BAILIAN G 'A'CNY1      12,70 21 ago    Up 0,21 (1,68%) 10.585.116
+600633.SS      S/WHITECAT SHAREHO 'A'CNY1      10,13 14 ago    0,00 (0,00%)    3.324.970
+600634.SS      S/HAINIAO ENTEP DE 'A'CNY1      10,91 21 ago    Up 0,36 (3,41%) 1.816.140
+600635.SS      S/DAZHONG PUBLIC U 'A'CNY1      10,81 21 ago    Up 0,76 (7,56%) 42.925.837
+600636.SS      S/3F NEW MATERIAL 'A'CNY1       6,54 21 ago     Up 0,16 (2,51%) 6.060.272
+600637.SS      SVA INFORMATION IN 'A'CNY1      5,46 21 ago     Up 0,10 (1,87%) 8.386.937
+600638.SS      S/NEW HUANGPU REAL 'A'CNY1      12,78 21 ago    Up 0,28 (2,24%) 8.753.136
+600639.SS      S/JINQIAO EPZ DEV 'A'CNY1       13,14 21 ago    Up 0,23 (1,78%) 7.748.654
+600640.SS      C/SATCOM GUOMAI CO 'A'CNY1      10,61 21 ago    Down 0,09 (0,84%)       12.855.361
+600641.SS      SHANGHAI WANYE 'A'CNY1  8,95 21 ago     Up 0,33 (3,83%) 10.844.701
+600642.SS      SHENERGY CO 'A'CNY1     12,44 21 ago    Up 0,35 (2,89%) 46.471.572
+600643.SS      SHANGHAI AJ CO. L 'A'CNY1       11,60 21 ago    Up 0,94 (8,82%) 54.329.095
+600644.SS      LESHAN ELECTRIC 'A'CNY1 10,52 21 ago    Up 0,28 (2,73%) 14.498.776
+600645.SS      ZHONGYUAN UNION ST 'A'CNY1      6,46 21 ago     Up 0,02 (0,31%) 4.382.663
+600647.SS      S/TONGDA VENTURE C 'A'CNY1      13,37 21 ago    Up 0,21 (1,60%) 898.924
+600648.SS      S/WAI GAOQIAO 'A'CNY1   15,12 21 ago    Up 0,39 (2,65%) 4.436.540
+600649.SS      SHANGHAI CHENGTOU 'A'CNY1       11,90 21 ago    Up 0,26 (2,23%) 21.295.720
+600650.SS      S/JIN JIANG INTL I 'A'CNY1      12,21 21 ago    Up 0,27 (2,26%) 2.370.991
+600651.SS      S/FEILO ACOUSTICS 'A'CNY1       6,01 21 ago     Up 0,14 (2,39%) 8.556.993
+600652.SS      S/ACE CO 'A'CNY1        5,74 21 ago     Up 0,18 (3,24%) 20.670.117
+600653.SS      S/SHENHUA HOLDINGS 'A'CNY1      3,95 21 ago     Up 0,03 (0,77%) 28.414.112
+600654.SS      S/FEILO CO LTD 'A'CNY1  5,85 21 ago     Up 0,18 (3,17%) 15.440.740
+600655.SS      S/YUYUAN TOURIST 'A'CNY1
+600656.SS      DONGGUAN FANGDA RE 'A'CNY1      5,00  21 ago    Up 0,14 (2,88%) 4.449.475
+600657.SS      CINDA REAL ESTATE 'A'CNY1       9,04 21 ago     Up 0,16 (1,80%) 6.045.854
+600658.SS      BEIJING C&W TECHNO 'A'CNY1      9,48 21 ago     Up 0,20 (2,16%) 2.333.628
+600660.SS      FUYAO GLASS INDUST 'A'CNY1      10,80 21 ago    Up 0,13 (1,22%) 22.678.140
+600661.SS      SHANGHAI XIN NANYA 'A'CNY1      7,31 21 ago     Up 0,15 (2,09%) 3.123.100
+600662.SS      S/QIANGSHENG HOLDI 'A'CNY1      6,39 21 ago     Up 0,06 (0,95%) 5.561.316
+600663.SS      S/LUJIAZUE 'A'CNY1      24,30 21 ago    Up 0,43 (1,80%) 10.561.685
+600664.SS      HARBIN PHARM CO 'A'CNY1 15,68 21 ago    Up 0,35 (2,28%) 6.563.169
+600665.SS      TANDE CO. LTD. 'A'CNY1  6,05 21 ago     Up 0,17 (2,89%) 8.886.623
+600666.SS      SOUTHWEST PHARMACL 'A'CNY1      7,70 20 ago     0,00 (0,00%)    6.354.911
+600667.SS      WUXI TAIJI INDL 'A'CNY1 6,17 21 ago     Up 0,20 (3,35%) 10.426.706
+600668.SS      ZHEJIANG JIANFENG 'A'CNY1       5,49 21 ago     Up 0,23 (4,37%) 13.292.223
+600671.SS      HANGZHOU TIAN-MU-S 'A'CNY1      9,15 21 ago     Up 0,04 (0,44%) 3.128.584
+600673.SS      GD DONGYANGGUANG A 'A'CNY1      7,31 21 ago     Up 0,15 (2,09%) 8.078.728
+600674.SS      SICHUAN CHUANTOU E 'A'CNY1      17,43 21 ago    Up 0,19 (1,10%) 31.867.654
+600675.SS      CHINA ENTERPRISE 'A'CNY1        16,16 21 ago    Up 0,19 (1,19%) 20.909.697
+600676.SS      SHANGHAI JIAO YUN 'A'CNY1       6,23 21 ago     Up 0,07 (1,14%) 4.449.862
+600677.SS      AEROSPACE COM HOLD 'A'CNY1      10,36 21 ago    Up 0,24 (2,37%) 13.850.846
+600678.SS      SICHUAN GOLDEN SUM 'A'CNY1      5,82 21 ago     Up 0,12 (2,11%) 10.858.503
+600679.SS      JINSHAN DEVELOPMEN 'A'CNY1      7,16 21 ago     Up 0,12 (1,70%) 3.493.666
+600680.SS      SHANGHAI POTEVIO 'A'CNY1        9,07 21 ago     Up 0,16 (1,80%) 2.992.706
+600682.SS      NANJING XINJIEKOU 'A'CNY1       8,20 21 ago     Up 0,10 (1,23%) 7.080.215
+600683.SS      JINGTOU YINTAI CO. 'A'CNY1      10,15 21 ago    Up 0,38 (3,89%) 5.488.085
+600684.SS      GUANGZHOU PEARL 'A'CNY1 10,69 21 ago    Up 0,11 (1,04%) 3.669.946
+600685.SS      GUANGZHOU SHIPYARD 'A'CNY1      28,86 21 ago    Up 0,06 (0,21%) 11.692.663
+600686.SS      XIAMEN KING LONG M 'A'CNY1      7,75 21 ago     Up 0,10 (1,31%) 7.854.806
+600687.SS      ZHEJIANG GANGTAI H 'A'CNY1      8,90 21 ago     Up 0,20 (2,30%) 3.916.430
+600688.SS      SINOPEC S/PETROCHE 'A'CNY1      10,59 21 ago    Up 0,08 (0,76%) 17.274.528
+600689.SS      S/SANMAO TEXTILE E 'A'CNY1      7,51 21 ago     Up 0,20 (2,74%) 3.345.444
+600690.SS      QINGDAO HAIER CO 'A'CNY1        15,00 21 ago    Up 0,31 (2,11%) 13.883.748
+600691.SS      DONGXIN ELECTRONI 'A'CNY1       8,59 21 ago     Down 0,12 (1,38%)       3.423.062
+600692.SS      SHANGHAI YA TONG 'A'CNY1        7,55 21 ago     Up 0,12 (1,62%) 12.160.393
+600693.SS      FUJIAN DONGBAI GRP 'A'CNY1      7,62 21 ago     Up 0,15 (2,01%) 4.565.742
+600694.SS      DASHANG GROUP LTD 'A'CNY1       32,10 21 ago    Up 0,20 (0,63%) 3.391.147
+600695.SS      S/DAJIANG GROUP 'A'CNY1 6,50 21 ago     Up 0,05 (0,78%) 2.269.929
+600696.SS      SHANGHAI DUOLUN 'A'CNY1 5,10 21 ago     Up 0,15 (3,03%) 4.510.434
+600697.SS      CHANG CHUN EUROASI 'A'CNY1      17,45 21 ago    Up 0,20 (1,16%) 1.512.740
+600698.SS      JINAN QINGQI MOTOR 'A'CNY1      4,75 21 ago     Up 0,03 (0,64%) 6.267.088
+600699.SS      LIAOYUAN DEHENG CO 'A'CNY1      6,95 21 ago     Up 0,06 (0,87%) 2.204.124
+600701.SS      HARBIN GONG DA HIG 'A'CNY1      3,60 21 ago     Up 0,06 (1,69%) 7.375.612
+600702.SS      SC/TUOPAI YEAST LI 'A'CNY1      16,00 21 ago    Up 0,22 (1,39%) 8.677.849
+600703.SS      SANAN OPTOELECTRON 'A'CNY1      25,89 21 ago    Up 0,79 (3,15%) 2.353.301
+600704.SS      ZHEJIANG ZHONGDA(G 'A'CNY1      16,01 21 ago    Up 0,18 (1,14%) 8.837.158
+600706.SS      CHANG AN INFO IND 'A'CNY1       8,09 21 ago     Up 0,10 (1,25%) 1.639.729
+600707.SS      IRICO DISPLAY DEVI 'A'CNY1      6,09 21 ago     Up 0,13 (2,18%) 6.050.502
+600708.SS      SHANGHAI HAIBO CO 'A'CNY1       7,35 21 ago     Up 0,11 (1,52%) 7.621.864
+600710.SS      CHANGLIN COMPANY 'A'CNY1        5,40 21 ago     Up 0,09 (1,69%) 6.976.395
+600711.SS      XIAMEN EAGLE MININ 'A'CNY1
+600712.SS      NANNING DEPARTMENT 'A'CNY1      7,46  21 ago    Up 0,17 (2,33%) 3.261.907
+600713.SS      NANJING PHARMACEUT 'A'CNY1      7,97 21 ago     Up 0,28 (3,64%) 18.256.174
+600714.SS      QINGHAI JINRUI 'A'CNY1  10,84 21 ago    Up 0,09 (0,84%) 2.834.293
+600715.SS      SONGLIAO AUTOMOTIV 'A'CNY1      4,38 21 ago     Up 0,08 (1,86%) 4.744.445
+600716.SS      QINHUANGDAO YAOHUA 'A'CNY1      8,09 21 ago     Up 0,01 (0,12%) 4.429.572
+600717.SS      TIANJIN PORT (GRP) 'A'CNY1      11,78 21 ago    Up 0,18 (1,55%) 12.725.847
+600718.SS      NEUSOFT CORPORATIO 'A'CNY1      20,29 21 ago    Up 0,74 (3,79%) 8.382.095
+600719.SS      DALIAN THERMAL PWR 'A'CNY1      7,84 21 ago     Up 0,31 (4,12%) 6.160.703
+600720.SS      GANSU QILIANSN CMT 'A'CNY1      12,57 21 ago    Up 0,62 (5,19%) 20.564.981
+600721.SS      XINJIANG BAIHUACUN 'A'CNY1      11,09 21 ago    Up 0,34 (3,16%) 1.069.386
+600722.SS      HEBEI JINNIU CHEMI 'A'CNY1      5,15 21 ago     Up 0,02 (0,39%) 5.257.207
+600723.SS      BEIJING XIDAN MKT 'A'CNY1       8,16 21 ago     Up 0,39 (5,02%) 12.424.954
+600724.SS      NINGBO FUDA CO LTD 'A'CNY1      7,97 21 ago     Up 0,10 (1,27%) 5.587.600
+600725.SS      YUNNAN YUN WEI CO 'A'CNY1       16,92 21 ago    Up 0,50 (3,05%) 10.715.870
+600726.SS      HUADIAN ENERGY CO. 'A'CNY1      4,45 21 ago     Up 0,07 (1,60%) 11.088.312
+600727.SS      SHANDONG LUBEI CHM 'A'CNY1      4,76 21 ago     Up 0,05 (1,06%) 6.052.614
+600728.SS      SUNTEK TECHNOLOGY 'A'CNY1       9,11 14 abr     0,00 (0,00%)    0
+600729.SS      CHONGQING DEPT S/C 'A'CNY1      20,49 21 ago    Up 0,48 (2,40%) 1.450.648
+600730.SS      CHINA HIGH-TECH GP 'A'CNY1      6,05 21 ago     Up 0,20 (3,42%) 4.872.194
+600731.SS      HUNAN HAILI CHEM 'A'CNY1        8,33 21 ago     Up 0,41 (5,18%) 15.352.933
+600732.SS      SHANGHAI XINMEI RE 'A'CNY1      8,10 21 ago     Up 0,14 (1,76%) 2.574.326
+600733.SS      CHENGDU QIANFENG 'A'CNY1        19,64 21 ago    Up 0,15 (0,77%) 1.039.826
+600734.SS      FUJIAN STAR COMPTR 'A'CNY1      5,34 21 ago     Up 0,23 (4,50%) 5.850.541
+600735.SS      SHANDONG HIKING IN 'A'CNY1      9,86 21 ago     Up 0,23 (2,39%) 3.159.671
+600736.SS      SUZHOU NEW DISTRIC 'A'CNY1      6,55 21 ago     Up 0,21 (3,31%) 18.593.695
+600737.SS      COFCO XINJIANG TUN 'A'CNY1      12,22 21 ago    Up 0,30 (2,52%) 14.144.222
+600738.SS      LANZHOU MINBAI SHA 'A'CNY1      6,42 21 ago     Up 0,14 (2,23%) 4.089.010
+600739.SS      LIAONING CHENGDA 'A'CNY1        31,10 21 ago    Up 0,13 (0,42%) 14.931.613
+600740.SS      SHANXI COKING CO 'A'CNY1        9,04 21 ago     Up 0,24 (2,73%) 24.119.369
+600741.SS      HUAYU AUTOMOTIVE S 'A'CNY1      8,49 21 ago     Up 0,31 (3,79%) 19.975.270
+600742.SS      CHANGCHUN FAWAY AU 'A'CNY1      15,61 21 ago    Up 0,45 (2,97%) 5.266.658
+600743.SS      HUAYUAN PROPERTY C 'A'CNY1      10,64 21 ago    Up 0,19 (1,82%) 1.827.074
+600744.SS      DATANG HUAYIN ELEC 'A'CNY1      5,04 21 ago     Down 0,11 (2,14%)       25.761.726
+600745.SS      JOIN IN (HOLDING) 'A'CNY1       7,98 21 ago     Up 0,14 (1,79%) 3.176.446
+600746.SS      JIANGSU SOPO CHEM 'A'CNY1       6,29 21 ago     Up 0,13 (2,11%) 3.446.650
+600747.SS      DALIAN DAXIAN CO 'A'CNY1        5,03 21 ago     Up 0,10 (2,03%) 15.594.459
+600748.SS      S/INDUSTRIAL DEVP 'A'CNY1       16,39 21 ago    Up 0,08 (0,49%) 8.290.936
+600749.SS      TIBET TOURISM CO. 'A'CNY1       7,34 21 ago     Up 0,21 (2,95%) 11.481.305
+600750.SS      JIANGXI JIANGZHONG 'A'CNY1      14,95 21 ago    Up 1,00 (7,17%) 10.418.460
+600751.SS      TIANJIN MARINE SHI 'A'CNY1      7,24 21 ago     Down 0,05 (0,69%)       3.592.897
+600753.SS      HENAN ORIENTAL SIL 'A'CNY1      6,90 21 ago     Up 0,53 (8,32%) 15.399.798
+600754.SS      S/JINJIANG INTL HO 'A'CNY1      22,79 5 ago     0,00 (0,00%)    9.817.763
+600755.SS      XIAMEN INTL TRADE 'A'CNY1       13,21 21 ago    Up 0,23 (1,77%) 7.823.842
+600756.SS      SHANDONG INSPUR SO 'A'CNY1      13,23 21 ago    Up 0,62 (4,92%) 14.905.083
+600757.SS      S/WORLDBEST INDUST 'A'CNY1      5,76 21 ago     Down 0,14 (2,37%)       15.926.753
+600758.SS      L/HONGYANG ENERGY 'A'CNY1       8,60 21 ago     Up 0,21 (2,50%) 2.214.236
+600759.SS      HAINAN ZHENGHE IND 'A'CNY1      5,12 21 ago     Up 0,15 (3,02%) 5.720.359
+600760.SS      DONGAN HEIBAO CO 'A'CNY1        5,72 21 ago     Up 0,14 (2,51%) 7.381.580
+600761.SS      ANHUI HELI CO 'A'CNY1
+600763.SS      TOPCHOICE MEDICAL 'A'CNY1       7,48  21 ago    Up 0,09 (1,22%) 2.827.922
+600764.SS      CEC CORECAST CORP 'A'CNY1       5,64 21 ago     Up 0,12 (2,17%) 1.664.288
+600765.SS      AVIC HEAVY MACHINE 'A'CNY1      14,69 21 ago    Up 0,39 (2,73%) 2.897.190
+600766.SS      Y/YUANCHENG ENTERP 'A'CNY1      5,51 21 ago     Up 0,14 (2,61%) 2.587.765
+600767.SS      WINSAN(SHANGHAI) I 'A'CNY1      4,84 21 ago     Up 0,14 (2,98%) 5.436.213
+600768.SS      NINGBO FUBANG JIN 'A'CNY1       7,03 21 ago     Up 0,13 (1,88%) 1.804.112
+600769.SS      WUHAN XIANGLONG PI 'A'CNY1      4,59 21 ago     Up 0,15 (3,38%) 5.248.774
+600770.SS      JIANGSU ZONGYI CO 'A'CNY1       12,94 21 ago    Up 0,47 (3,77%) 7.077.731
+600771.SS      TOPSUN SCIENCE&TEC 'A'CNY1      5,11 21 ago     Up 0,03 (0,59%) 5.202.924
+600773.SS      ALONG TIBET CO LTD 'A'CNY1      7,95 21 ago     Up 0,30 (3,92%) 5.096.272
+600774.SS      WUHAN HANSHANG GRP 'A'CNY1      6,37 21 ago     Up 0,15 (2,41%) 3.082.443
+600775.SS      NANJING PANDA ELEC 'A'CNY1      8,05 21 ago     Up 0,73 (9,97%) 3.150.080
+600776.SS      EASTERN COMMUNCTNS 'A'CNY1      4,57 21 ago     Up 0,12 (2,70%) 7.229.937
+600777.SS      YANTAI XINCHAO IND 'A'CNY1      5,33 21 ago     Up 0,11 (2,11%) 15.671.390
+600778.SS      XINJIANG FRIENDSHI 'A'CNY1      6,29 21 ago     Up 0,14 (2,28%) 4.609.348
+600779.SS      SICHUAN SWELLFUN 'A'CNY1        15,21 21 ago    Up 0,21 (1,40%) 7.315.424
+600780.SS      SHANXI TOP ENERGY 'A'CNY1       5,74 21 ago     Up 0,14 (2,50%) 6.941.144
+600781.SS      SHANGHAI FUREN 'A'CNY1  6,77 21 ago     Up 0,22 (3,36%) 3.340.098
+600782.SS      XINYU IRON & STEEL 'A'CNY1      8,26 21 ago     Up 0,16 (1,98%) 6.040.801
+600783.SS      SHANDONG LUXIN 'A'CNY1  24,84 21 ago    Up 1,36 (5,79%) 6.441.241
+600784.SS      LUYIN INVESTMENTS 'A'CNY1       6,66 21 ago     Up 0,23 (3,58%) 5.859.643
+600785.SS      YINCHUAN XINH DEPT 'A'CNY1      17,82 21 ago    Up 1,10 (6,58%) 3.935.965
+600787.SS      ZHONGCHU DEV STOCK 'A'CNY1      8,23 21 ago     Up 0,16 (1,98%) 28.960.518
+600789.SS      SHANDONG LUKANG PH 'A'CNY1      5,03 21 ago     Up 0,07 (1,41%) 8.980.638
+600790.SS      ZHEJIANG CHINA L/T 'A'CNY1      8,31 21 ago     Up 0,06 (0,73%) 17.874.783
+600791.SS      JINGNENG PROPERTY 'A'CNY1       6,14 21 ago     Up 0,05 (0,82%) 9.218.292
+600792.SS      YUNNAN MALONG INDU 'A'CNY1      8,06 21 ago     Up 0,10 (1,26%) 2.142.841
+600793.SS      YIBIN PAPER INDUST 'A'CNY1      8,01 21 ago     Up 0,25 (3,22%) 878.245
+600794.SS      YUNNAN FREETRADE 'A'CNY1        7,12 21 ago     Up 0,40 (5,95%) 5.888.447
+600795.SS      GD POWER DEVELOPME 'A'CNY1      7,07 21 ago     Up 0,11 (1,58%) 50.436.615
+600796.SS      ZHEJIANG QIANHIANG 'A'CNY1      7,41 21 ago     Up 0,20 (2,77%) 8.016.627
+600797.SS      INSIGMA TECHNOLOGY 'A'CNY1      5,07 21 ago     Up 0,10 (2,01%) 16.356.811
+600798.SS      NINGBO MARINE CO. 'A'CNY1       4,85 21 ago     Up 0,08 (1,68%) 6.115.996
+600800.SS      TIANJIN GLOBAL MAG 'A'CNY1      4,91 21 ago     Up 0,05 (1,03%) 7.648.016
+600801.SS      HUAXIN CEMENT CO 'A'CNY1        22,13 21 ago    Up 0,75 (3,51%) 2.073.209
+600802.SS      FUJIAN CEMENT CO. 'A'CNY1       6,68 21 ago     Up 0,07 (1,06%) 14.152.056
+600803.SS      HEBEI WEIYUAN BIO 'A'CNY1       8,91 21 ago     Up 0,35 (4,09%) 5.009.335
+600804.SS      CHENGDU DR. PENG T 'A'CNY1      8,61 21 ago     Up 0,38 (4,62%) 11.998.258
+600805.SS      JIANGSU YUEDA INV 'A'CNY1       6,37 21 ago     Up 0,26 (4,26%) 16.079.607
+600806.SS      SHENJI GP KUNMING 'A'CNY1       13,42 21 ago    Up 0,40 (3,07%) 15.288.801
+600807.SS      SD/TIANYEHEJIN CO. 'A'CNY1      14,65 21 ago    Up 1,33 (9,98%) 787.267
+600808.SS      MAANSHAN IRON&STL 'A'CNY1       5,11 21 ago     Up 0,11 (2,20%) 115.062.716
+600809.SS      SHANXI XINGHUACUN 'A'CNY1       30,25 21 ago    Up 0,18 (0,60%) 4.420.258
+600810.SS      SHEN MA INDUSTRY 'A'CNY1        8,71 21 ago     Up 0,29 (3,44%) 10.183.818
+600811.SS      ORIENT GROUP INC 'A'CNY1        6,19 21 ago     Up 0,18 (3,00%) 21.650.221
+600812.SS      NORTH CHINA PHARM 'A'CNY1       8,00 21 ago     Up 0,06 (0,76%) 18.915.189
+600814.SS      HANGZHOU JIEBAI 'A'CNY1 6,91 21 ago     Up 0,14 (2,07%) 7.975.323
+600815.SS      XIAMEN XGMA MACHIN 'A'CNY1      6,70 21 ago     Up 0,12 (1,82%) 6.023.968
+600816.SS      ANXIN TRUST & INV 'A'CNY1
+600817.SS      S/HONGSHENG TECHNO 'A'CNY1      4,23  21 ago    Up 0,04 (0,95%) 2.812.207
+600818.SS      ZHONGLU CO. LTD. 'A'CNY1        19,07 21 ago    Up 0,52 (2,80%) 10.391.725
+600819.SS      S/YAOHUA PILKINGTN 'A'CNY1      6,99 21 ago     Up 0,21 (3,10%) 2.939.286
+600820.SS      S/TUNNEL ENGINEERG 'A'CNY1      13,59 21 ago    Up 0,79 (6,17%) 25.162.853
+600821.SS      TIANJIN QUANYE BAZ 'A'CNY1      4,52 21 ago     Up 0,12 (2,73%) 6.134.427
+600822.SS      S/MATERIAL TRAD CO 'A'CNY1      9,57 21 ago     Up 0,18 (1,92%) 2.409.175
+600823.SS      S/MATERIAL TRAD CE 'A'CNY1      13,71 21 ago    Down 0,22 (1,58%)       4.548.094
+600824.SS      SHANGHAI YIMIN COM 'A'CNY1      7,19 21 ago     Up 0,23 (3,30%) 27.342.469
+600825.SS      SHANGHAI XINHUA ME 'A'CNY1      10,24 21 ago    Up 0,18 (1,79%) 3.283.617
+600826.SS      S/LANSHENG CO. LID 'A'CNY1      14,27 21 ago    Up 0,19 (1,35%) 1.540.897
+600827.SS      S/FRIENDSHIP GROUP 'A'CNY1      12,15 21 ago    Up 0,26 (2,19%) 2.349.221
+600828.SS      CHENGSHANG GROUP C 'A'CNY1      18,46 21 ago    Up 1,27 (7,39%) 858.827
+600829.SS      HARBIN PHARM GROUP 'A'CNY1      15,78 21 ago    Up 0,25 (1,61%) 2.998.402
+600830.SS      SUNNY LOAN TOP CO. 'A'CNY1      6,62 21 ago     Up 0,19 (2,95%) 7.721.703
+600831.SS      SHAANXI BROADCAST 'A'CNY1       7,30 21 ago     Up 0,11 (1,53%) 5.142.553
+600832.SS      S/ORIENTAL PEARL 'A'CNY1        9,54 21 ago     Up 0,10 (1,06%) 21.304.616
+600833.SS      S/NO.1 PHARMACY 'A'CNY1 8,13 21 ago     Up 0,19 (2,39%) 2.587.842
+600834.SS      S/SHENTONG METRO 'A'CNY1        8,70 21 ago     Up 0,35 (4,19%) 3.832.715
+600835.SS      SHANGHAI MECHANIC 'A'CNY1       13,60 21 ago    Down 0,30 (2,16%)       33.698.064
+600836.SS      S/JIELONG INDUSTRY 'A'CNY1      13,31 21 ago    Up 0,61 (4,80%) 14.082.703
+600837.SS      HAITONG SECRITIES 'A'CNY1       14,81 21 ago    Up 0,16 (1,09%) 100.650.726
+600838.SS      S/JOIN BUY CO 'A'CNY1   6,13 21 ago     Up 0,19 (3,20%) 6.803.238
+600839.SS      SICHUAN CHANGHONG 'A'CNY1       5,07 21 ago     Up 0,13 (2,63%) 32.329.507
+600840.SS      ZHEJIANG XINHU V 'A'CNY1        23,80 31 jul    0,00 (0,00%)    7.006.763
+600841.SS      SHANGHAI DIESEL 'A'CNY1 13,26 21 ago    Up 0,38 (2,95%) 1.851.422
+600842.SS      S/ZHONGXI PHARMCTL 'A'CNY1      11,41 17 jun    0,00 (0,00%)    0
+600843.SS      SGSB GROUP CO. LTD 'A'CNY1      9,78 21 ago     Up 0,44 (4,71%) 2.884.844
+600844.SS      DANHUA CHEMICAL TE 'A'CNY1      23,50 21 ago    Up 0,58 (2,53%) 865.261
+600845.SS      S/BAOSIGHT SOF 'A'CNY1  24,87 21 ago    Up 0,62 (2,56%) 1.082.089
+600846.SS      S/TONGJI SCI & TEC 'A'CNY1      7,79 21 ago     Up 0,37 (4,99%) 7.275.549
+600847.SS      CHONG QING WAN LI 'A'CNY1       9,00 21 ago     Up 0,20 (2,27%) 617.172
+600848.SS      S/AUTOMATION INSTR 'A'CNY1      8,12 21 ago     Up 0,24 (3,05%) 2.433.581
+600849.SS      S/PHARMACEUTICAL 'A'CNY1        12,18 17 jun    0,00 (0,00%)    0
+600850.SS      S/EAST CHINA CMPTR 'A'CNY1      6,90 21 ago     Up 0,11 (1,62%) 3.063.896
+600851.SS      S/HAIXIN GROUP 'A'CNY1  4,85 21 ago     Up 0,10 (2,11%) 14.428.114
+600853.SS      LONGJIAN ROAD & BR 'A'CNY1      5,13 21 ago     Up 0,16 (3,22%) 12.739.357
+600855.SS      BEIJING AEROSPACE 'A'CNY1       8,68 21 ago     Up 0,33 (3,95%) 7.738.950
+600856.SS      CHANGCHUN DEPT JIT 'A'CNY1      6,14 21 ago     Up 0,21 (3,54%) 8.064.303
+600857.SS      HIT SHOUCHUANG TEC 'A'CNY1      7,24 21 ago     Up 0,07 (0,98%) 2.998.842
+600858.SS      YINZUOBOHAI GROUP 'A'CNY1       18,91 21 ago    Up 0,31 (1,67%) 1.547.413
+600859.SS      B/WFJ DEPTSTORE G 'A'CNY1       27,15 21 ago    Up 0,35 (1,31%) 2.243.030
+600860.SS      BEIREN PRINT MCHY 'A'CNY1       6,28 21 ago     Up 0,20 (3,29%) 4.593.107
+600861.SS      BEIJING RUBAN & RU 'A'CNY1      8,30 21 ago     Up 0,15 (1,84%) 8.247.547
+600862.SS      NANTONG SCIENCE & 'A'CNY1       8,70 21 ago     Up 0,29 (3,45%) 3.974.184
+600863.SS      I/MONGOLIA MENGDIA 'A'CNY1      7,78 21 ago     Up 0,30 (4,01%) 28.499.497
+600864.SS      HARBIN HATOU INVES 'A'CNY1      9,40 21 ago     Up 0,14 (1,51%) 7.554.851
+600865.SS      BAIDA GROUP CO 'A'CNY1  7,38 21 ago     Up 0,17 (2,36%) 3.951.569
+600866.SS      STAR LAKE BIOSCIEN 'A'CNY1      6,30 21 ago     Up 0,06 (0,96%) 11.677.583
+600867.SS      TONGHUA DONGBA0 'A'CNY1
+600868.SS      GUANGDONG MEIYAN 'A'CNY1        3,16  21 ago     0,00 (0,00%)   33.147.400
+600869.SS      S&P PHARMACEUTICAL 'A'CNY1      12,13 21 ago    Up 0,14 (1,17%) 2.392.996
+600871.SS      SINOPEC YIZHENG CH 'A'CNY1      6,83 21 ago     Up 0,11 (1,64%) 3.217.185
+600872.SS      JONJEE HI-TECH IND 'A'CNY1      8,64 21 ago     Up 0,32 (3,85%) 23.521.302
+600873.SS      WUZHOU PEARL STAR 'A'CNY1       10,94 21 ago    Up 0,54 (5,19%) 3.285.911
+600874.SS      TJ CAP ENV PRO GP 'A'CNY1       6,00 21 ago     Up 0,15 (2,56%) 9.585.114
+600875.SS      DONGFANG ELECT COR 'A'CNY1      40,84 21 ago    Up 1,69 (4,32%) 6.624.025
+600876.SS      LUOYANG GLASS CO 'A'CNY1        5,03 21 ago     Up 0,02 (0,40%) 4.002.316
+600877.SS      CHINA JIALING INDL 'A'CNY1      4,56 20 ago     0,00 (0,00%)    8.301.481
+600879.SS      LONG MARCH VEHICLE 'A'CNY1      9,75 21 ago     Up 0,27 (2,85%) 23.216.124
+600880.SS      CHENGDU B-RAY MEDI 'A'CNY1      19,32 21 ago    Up 0,01 (0,05%) 5.305.041
+600881.SS      JILIN YATAI GROUP 'A'CNY1       8,29 21 ago     Up 0,37 (4,67%) 41.634.450
+600882.SS      S/DACHENG PESTICID 'A'CNY1      7,60 21 ago     Down 0,02 (0,26%)       9.218.239
+600883.SS      YUNNAN BOWIN 'A'CNY1    8,04 21 ago     Up 0,24 (3,08%) 6.040.743
+600884.SS      NINGBO SHANSHAN CO 'A'CNY1      11,59 21 ago    Up 0,54 (4,89%) 11.925.119
+600885.SS      WUHAN LINUO SOLAR 'A'CNY1       9,48 21 ago     Up 0,21 (2,27%) 5.904.275
+600886.SS      SDIC HUAJING POWER 'A'CNY1      9,72 21 ago     Up 0,10 (1,04%) 8.608.914
+600887.SS      I/MONGOLIA YILI IN 'A'CNY1      16,63 21 ago    Up 0,69 (4,33%) 6.397.376
+600888.SS      XINJIANG JOINWORLD 'A'CNY1      13,90 21 ago    Up 0,45 (3,35%) 4.644.766
+600889.SS      NANJING CHEM FIBRE 'A'CNY1      9,21 21 ago     Up 0,47 (5,38%) 24.962.841
+600890.SS      CRED HOLDING CO 'A'CNY1 6,97 21 ago     Up 0,10 (1,46%) 23.577.134
+600891.SS      HARBIN CHURIN GP J 'A'CNY1      6,30 21 ago     Up 0,10 (1,61%) 2.290.425
+600892.SS      HUDA TECH &EDU DEV 'A'CNY1      11,59 21 ago    Up 0,29 (2,57%) 241.362
+600893.SS      XI AN AERO-ENGINE 'A'CNY1       20,11 21 ago    Up 0,95 (4,96%) 5.569.921
+600894.SS      GUANGZHOU IRON & S 'A'CNY1      5,72 21 ago     Up 0,18 (3,25%) 10.011.719
+600895.SS      S/ZHANGJIANG HITEC 'A'CNY1      13,45 21 ago    Up 0,01 (0,07%) 17.772.477
+600896.SS      CHINA SHIPPING HAI 'A'CNY1      8,56 20 ago     0,00 (0,00%)    17.312.088
+600897.SS      XIAMEN INT AIRPORT 'A'CNY1      14,97 21 ago    Up 0,15 (1,01%) 1.717.480
+600898.SS      SANLIAN COMMERCE 'A'CNY1        5,06 21 ago     Up 0,24 (4,98%) 11.222.887
+600900.SS      CHINA YANGTZE POWE 'A'CNY1      13,59 21 ago    Up 0,10 (0,74%) 50.100.945
+600960.SS      SHANDONG BINZHOU B 'A'CNY1      7,27 21 ago     Up 0,17 (2,39%) 2.996.839
+600961.SS      ZHUZHOU SMELTER GP 'A'CNY1      11,82 21 ago    Up 0,34 (2,96%) 9.454.661
+600962.SS      SDIC ZHONGLU FRUIT 'A'CNY1      10,83 21 ago    Up 0,24 (2,27%) 3.520.163
+600963.SS      YUEYANG PAPER CO 'A'CNY1        7,85 21 ago     Up 0,16 (2,08%) 14.410.222
+600965.SS      FORTUNE NG FUNG FO 'A'CNY1      5,38 21 ago     Up 0,12 (2,28%) 7.627.961
+600966.SS      SHANDONG BOHUI PAP 'A'CNY1      9,32 21 ago     Up 0,14 (1,53%) 15.703.946
+600967.SS      BAOTOU BEIFANG CHU 'A'CNY1      10,84 21 ago    Up 0,20 (1,88%) 4.568.881
+600969.SS      HUNAN CHENDIAN INT 'A'CNY1      11,46 21 ago    Up 0,47 (4,28%) 3.930.245
+600971.SS      ANHUI HENGYUAN COA 'A'CNY1      33,31 21 ago    Up 2,45 (7,94%) 17.884.833
+600973.SS      BAOSHENG SCIENCE&T 'A'CNY1      16,24 21 ago    Up 0,52 (3,31%) 3.177.676
+600975.SS      HUNAN NEW WELLFUL 'A'CNY1       7,98 21 ago     Up 0,23 (2,97%) 7.203.479
+600976.SS      WUHAN JIANMIN PHAR 'A'CNY1      9,02 20 ago     0,00 (0,00%)    3.333.349
+600978.SS      GUANGDONG YIHUA TI 'A'CNY1      7,11 21 ago     Up 0,32 (4,71%) 63.791.999
+600979.SS      SICHUAN GUANGAN AA 'A'CNY1      6,75 21 ago     Up 0,10 (1,50%) 6.589.942
+600980.SS      BGRIMM MAGNETIC MA 'A'CNY1      8,61 21 ago     Down 0,13 (1,49%)       2.441.594
+600981.SS      JIANGSU SKYRUN COR 'A'CNY1      5,45 21 ago     Up 0,07 (1,30%) 4.593.299
+600982.SS      NINGBO THERMAL POW 'A'CNY1      7,62 21 ago     Up 0,27 (3,67%) 2.934.404
+600983.SS      HEFEI RONGSHIDA SA 'A'CNY1      12,05 21 ago    Up 0,51 (4,42%) 3.774.751
+600984.SS      SHAANXI CONSTRUCTI 'A'CNY1
+600985.SS      ANHUI LEIMINGKEHUS 'A'CNY1      17,44  21 ago   Up 1,59 (10,03%)        7.002.410
+600986.SS      KEDA GROUP CO 'A'CNY1   5,82 21 ago     Up 0,26 (4,68%) 6.154.005
+600987.SS      ZHEJIANG HANGMIN C 'A'CNY1      6,36 21 ago     Up 0,20 (3,25%) 17.448.972
+600988.SS      GUANG ZHOU BAO LON 'A'CNY1      8,47 21 ago     Up 0,09 (1,07%) 994.234
+600990.SS      ANHUI SUN-CREATE E 'A'CNY1      34,54 21 ago    Up 1,31 (3,94%) 2.024.711
+600991.SS      HUNAN CHANGFENG MO 'A'CNY1      7,83 21 ago     Up 0,24 (3,16%) 6.163.171
+600992.SS      GUIZHOU WIRE ROPE 'A'CNY1       7,62 21 ago     Up 0,29 (3,96%) 4.009.771
+600993.SS      MAYINGLONG PHARMAC 'A'CNY1      25,38 21 ago    Up 0,47 (1,89%) 3.891.367
+600995.SS      YUNNAN WENSHAN ELE 'A'CNY1      8,37 21 ago     Up 0,08 (0,97%) 8.039.236
+600997.SS      KAILUAN ENERGY CHE 'A'CNY1      20,86 21 ago    Up 1,90 (10,02%)        35.070.912
+601600.SS      ALUMINUM CORP CHN 'A'CNY1       15,58 21 ago    Up 0,42 (2,77%) 68.802.131
+900901.SS      SVA ELECTRON 'B'CNY1    0,368 $ 21 ago  Up 0,008 (2,22%)        866.849
+900902.SS      SHANGHAI ERFANGJI 'B'CNY1       0,406 $ 31 jul  0,00 (0,00%)    3.018.718
+900903.SS      DAZHONG TRANS 'B'CNY1   0,708 $ 21 ago  Up 0,009 (1,29%)        4.047.134
+900904.SS      S/WINGSUNG DATA TE 'B'CNY1      0,627 $ 21 ago  Up 0,016 (2,62%)        523.941
+900905.SS      LAO FENG XIANG CO 'B'CNY1       1,306 $ 21 ago  Up 0,11 (9,20%) 4.265.189
+900906.SS      CHINA TEXTILE MACH 'B'CNY1      0,386 $ 21 ago  Up 0,01 (2,66%) 702.004
+900907.SS      S/HAI DINGLI TECH 'B'CNY1       0,438 $ 21 ago  Up 0,007 (1,62%)        1.211.008
+900908.SS      SHANGHAI CHLOR-ALK 'B'CNY1      0,372 $ 21 ago  Up 0,006 (1,64%)        1.969.095
+900909.SS      DOUBLE COIN HOLDS 'B'CNY1       0,484 $ 21 ago  Up 0,03 (6,61%) 11.753.367
+900910.SS      S/HIGHLY GROUP CO 'B'CNY1       0,391 $ 21 ago  Up 0,006 (1,56%)        1.520.250
+900911.SS      S/JINQIAO EPZ DEV 'B'CNY1       0,843 $ 21 ago  Up 0,016 (1,93%)        1.050.433
+900912.SS      S/WAI GAOQIAO 'B'CNY1   0,80 $ 21 ago   Up 0,026 (3,36%)        1.602.000
+900913.SS      S/LIAN HUA FIBRE 'B'CNY1        0,466 $ 21 ago  Up 0,022 (4,95%)        354.069
+900914.SS      S/JIN JIANG INTL I 'B'CNY1      0,928 $ 21 ago  Up 0,02 (2,20%) 624.552
+900915.SS      ZHONGLU CO. LTD. 'B'CNY1        0,903 $ 21 ago  Up 0,046 (5,37%)        2.343.362
+900916.SS      JINSHAN DEVELOPMEN 'B'CNY1      0,404 $ 21 ago  Up 0,006 (1,51%)        752.035
+900917.SS      S/HAIXIN GROUP 'B'CNY1  0,335 $ 21 ago  Up 0,007 (2,13%)        3.019.315
+900918.SS      S/YAOHUA PILKINGTN 'B'CNY1      0,462 $ 21 ago  Up 0,01 (2,21%) 653.299
+900919.SS      S/DAJIANG GROUP 'B'CNY1 0,311 $ 21 ago  Up 0,004 (1,30%)        2.501.799
+900920.SS      SHANGHAI DIESEL 'B'CNY1 0,579 $ 21 ago  Up 0,006 (1,05%)        1.168.481
+900921.SS      DANHUA CHEMICAL TE 'B'CNY1      1,488 $ 21 ago  Up 0,05 (3,48%) 1.045.419
+900922.SS      S/SANMAO TEXTILE E 'B'CNY1      0,551 $ 21 ago  Up 0,011 (2,04%)        306.613
+900923.SS      S/FRIENDSHIP GROUP 'B'CNY1      1,044 $ 21 ago  Up 0,023 (2,25%)        853.550
+900924.SS      SGSB GROUP CO. LTD 'B'CNY1      0,411 $ 21 ago  Up 0,015 (3,79%)        3.180.494
+900925.SS      SHANGHAI MECHANIC 'B'CNY1       1,02 $ 21 ago   Up 0,019 (1,90%)        1.390.963
+900926.SS      S/BAOSIGHT SOF 'B'CNY1  1,43 $ 21 ago   Up 0,043 (3,10%)        1.013.648
+900927.SS      S/MATERIAL TRAD CO 'B'CNY1      0,701 $ 21 ago  Up 0,015 (2,19%)        422.418
+900928.SS      S/AUTOMATION INSTR 'B'CNY1      0,506 $ 21 ago  Up 0,007 (1,40%)        680.405
+900929.SS      S/JINJIANG INTL TR 'B'CNY1      1,199 $ 21 ago  Up 0,029 (2,48%)        403.795
+900930.SS      SHANGHAI POTEVIO 'B'CNY1        0,51 $ 21 ago   Up 0,006 (1,19%)        323.031
+900932.SS      S/LUJIAZUE 'B'CNY1      1,718 $ 21 ago  Up 0,018 (1,06%)        1.256.059
+900933.SS      HUAXIN CEMENT CO 'B'CNY1        2,149 $ 21 ago  Up 0,086 (4,17%)        1.032.812
+900934.SS      S/JINJIANG INTL HO 'B'CNY1      1,465 $ 5 ago   0,00 (0,00%)    883.668
+900935.SS      S/YOUNG SUN INVEST 'B'CNY1      0,598 $ 21 ago  Up 0,006 (1,01%)        354.552
+900936.SS      I/MONGOLIA EERDUOS 'B'CNY1      0,762 $ 21 ago  Up 0,004 (0,53%)        1.614.267
+900937.SS      HUADIAN ENERGY CO. 'B'CNY1      0,335 $ 21 ago  Up 0,004 (1,21%)        1.631.425
+900938.SS      TIANJIN MARINE SHI 'B'CNY1      0,315 $ 21 ago  Down 0,002 (0,63%)      1.089.718
+900939.SS      S/HUILI BLDG MATLS 'B'CNY1      0,321 $ 21 ago  Up 0,006 (1,90%)        494.278
+900941.SS      EASTERN COMMUNCTNS 'B'CNY1      0,334 $ 21 ago  Up 0,004 (1,21%)        1.292.570
+900942.SS      HUANGSHAN TOURISM 'B'CNY1       1,069 $ 21 ago  Up 0,015 (1,42%)        788.689
+900943.SS      S/KAIKAI INDUSTRL 'B'CNY1       0,519 $ 21 ago  Up 0,011 (2,17%)        351.685
+900945.SS      HAINAN AIRLINES 'B'CNY1 0,483 $ 21 ago  Up 0,008 (1,68%)        337.579
+900946.SS      JINAN QINGQI MOTOR 'B'CNY1      0,34 $ 21 ago   Up 0,002 (0,59%)        792.699
+900947.SS      S/ZHENHUA HEAVY IN 'B'CNY1      0,885 $ 21 ago  Up 0,016 (1,84%)        4.842.299
+900948.SS      I/MONGOLIA YITAI C 'B'CNY1      5,634 $ 21 ago  Up 0,087 (1,57%)        2.569.067
+900949.SS      ZHEJIANG SOUTHEAST 'B'CNY1      0,518 $ 21 ago  Up 0,016 (3,19%)        4.616.294
+900950.SS      JIANGSU FUTURE LAN 'B'CNY1      0,771 $ 21 ago  Up 0,025 (3,35%)        5.262.737
+900951.SS      DAHUA GROUP DALIAN 'B'CNY1      0,374 $ 21 ago  Up 0,006 (1,63%)        364.201
+900952.SS      JINZHOU PORT CO 'B'CNY1 0,407 $ 21 ago  Up 0,005 (1,24%)        803.386
+900953.SS      KAMA CO 'B'CNY1 0,549 $ 21 ago  Up 0,009 (1,67%)        1.822.828
+900955.SS      SHANGHAI JIULONGSH 'B'CNY1      0,604 $ 21 ago  Up 0,016 (2,72%)        1.021.143
+900956.SS      HUANGSHI DONGBEI E 'B'CNY1      0,479 $ 21 ago  Up 0,009 (1,91%)        577.390
+900957.SS      S/LINGYUN CURTAIN 'B'CNY1

diff --git a/markets/ta100 b/markets/ta100
new file mode 100644 (file)
index 0000000..9dede94
--- /dev/null
+++ b/markets/ta100
@@ -0,0 +1,99 @@
+ADGR.TA*ADGAR INVESTMENT
+AFHS.TA*AFRICA ISRAEL HOUSE
+AFIL.TA*AFR-ISR INV ILS
+AFPR.TA*AFRICA ISRAEL PROP
+ALHE.TA*ALONY HETZ PTYS & I
+ALVR.TA*ALVARION
+AMOT.TA*AMOT INVESTMENTS
+AMPL*Ampal-American Israel Corporati
+ARPT.TA*AIRPORT CITY
+AVGL.TA*AVGOL INDUSTRIES
+AVNR.TA*AVNER OIL&GAS INS
+BEZQ.TA*BEZEQ ISRAEL TELE
+BLSR.TA*BLUE SQUARE REAL ES
+BRIN.TA*BRAINSWAY
+BRTS.TA*BRIT ISRAEL INV
+BSI.TA*BLUE SQUARE ISRAEL
+BYSD1.TA*BAYSIDE LAND CORP 1
+CEL.TA*CELLCOM ISRAEL
+CHIM.TA*ISRAEL CHEMICALS
+CII.TA*CLAL IND
+CLIS.TA*CLAL INSURANCE
+CRNT.TA*CERAGON NETWORKS
+DEDR.TA*DELEK DRILLING
+DISI.TA*DISCOUNT INVT
+DLEA.TA*DELEK AUTOMOTIVE
+DLEKG.TA*DELEK GROUP
+DLKIS.TA*DELEK ISRAELI FUEL
+DLKR.TA*DELEK REAL ESTATE
+DSAP.TA*DS APEX HOLDINGS
+DSCT.TA*ISRAEL-DISC.BANK-A-
+ECJM.TA*JERUSALEM ECONOMIC
+ELAL.TA*EL-AL
+ELCO.TA*ELCO
+ELRO.TA*EL-ROV
+ELTR.TA*ELECTRA
+EMIT.TA*ELBIT IMAGING
+ESLT.TA*ELBIT SYSTEMS LTD
+EZCH.TA*EZCHIP SEMICONDUT
+FBRT.TA*FMS ENTERPRISES MIG
+FIBI.TA*F.I.B.I HLDGS INS
+FNDT.TA*FUNDTECH
+FORM.TA*FORMULA SYSTEMS
+FRUT.TA*FRUTAROM INDUSTRIES
+FTIN5.TA*FI BK ISRAEL INS
+GILTF.TA*GILAT SATELLITE
+GIVN.TA*GIVEN IMAGING
+GLOB.TA*GAZIT GLOBE (1982)
+GOLF.TA*GOLF & CO
+GRNT.TA*GRANITE
+GZIT.TA*GAZIT (PANAMA)
+HAP.TA*HADERA PAPER
+HARL.TA*HAREL INS INV FIN
+IGLD.TA*INTERNET GOLD
+ILCO.TA*THE ISRAEL CORP
+ISRA.TA*ISRAMCO
+ITRN.TA*ITURAN LOC & CONTRL
+JOEL.TA*JOEL
+KARD.AS*KARDAN NV
+KMDA.TA*KAMADA LTD
+KOOR.TA*KOOR IND INS
+KRIS.TA*KARDAN ISRAEL
+LUMI.TA*BK LEUMI INS
+MABR.TA*MAABAROT PRODS
+MAIN.TA*M.A. INDUSTRIES
+MATV.TA*HOT TELECOMMUN SYST
+MGDL.TA*MIGDAL INS & FIN
+MISH.TA*MIVTACH SHAMIR HLDG
+MLNX.TA*MELLANOX TECHNOLOGI
+MLSR.TA*MELISRON
+MMHD.TA*MENORA MIV HOLDG 1
+MTRX.TA*MATRIX IT
+NFTA.TA*NAPHTHA ISRAEL PETR
+NICE.TA*NICE SYSTEMS
+NTBA.TA*NITSBA HLDGS
+NTO.TA*NETO M.E.HOLDINGS
+NTSN.TA*NETVISION
+OHH.TA*OTZAR HITYASHVUTH
+ORL.TA*OIL REFINERIES
+ORMT.TA*ORMAT INDUSTRIES
+OSEM.TA*OSEM INVST INS
+PAY*VERIFONE HLDGS INC
+PHOE1.TA*PHOENIX HOLDINGS
+PLSN.TA*PLASSON INDUS
+POLI.TA*BK HAPOALIM
+PRGO*Perrigo Company
+PTNR.TA*PARTNER COMM
+PZOL.TA*PAZ OIL COMPANY
+QNCO.TA*QUEENCO
+RMLI.TA*RAMI LEVI CHAIN ST
+RTLX.TA*RETALIX
+RVSN.TA*RADVISION
+SAE.TA*SHUFERSAL -B-
+SCOP.TA*SCOPE METALS GRP
+SKBN.TA*SHIKUN & BINUI
+SMLC.TA*012 SMILE.COMMUN
+STEL.TA*STRAUSS GROUP
+SUNY.TA*SUNY ELECTR
+TEVA.TA*TEVA PHARMA IND
+UNON.TA*UNION BK ISRAEL 1