From: Daniel Martin Yerga Date: Wed, 2 Sep 2009 19:07:57 +0000 (+0200) Subject: added more markets data X-Git-Url: http://git.maemo.org/git/?p=stockthis;a=commitdiff_plain;h=e956495c29402dee38c32d989932ef06a115b290 added more markets data --- diff --git a/markets/aord b/markets/aord new file mode 100644 index 0000000..4ce9cd2 --- /dev/null +++ b/markets/aord @@ -0,0 +1,490 @@ +AAC.AX AUST AG CO FPO 1,460 AU$ 21 ago Down 0,070 (4,58%) 497.263 +AAX.AX AUSENCO FPO 4,260 AU$ 21 ago Down 0,080 (1,84%) 1.123.813 +ABB.AX ABB GRAIN FPO B 8,930 AU$ 21 ago Up 0,020 (0,22%) 1.081.864 +ABC.AX ADEL BRTN FPO 2,440 AU$ 21 ago Down 0,130 (5,06%) 4.199.705 +ABP.AX ABACUS STAPLED 0,330 AU$ 21 ago Down 0,010 (2,94%) 3.476.367 +ABY.AX ADITYA FPO 0,765 AU$ 21 ago Down 0,015 (1,92%) 389.357 +ACR.AX ACRUX FPO 1,235 AU$ 21 ago Down 0,005 (0,40%) 240.004 +AED.AX AED OIL FPO 0,700 AU$ 21 ago Down 0,015 (2,10%) 501.278 +AEO.AX AUSTEREO FPO 1,510 AU$ 21 ago Up 0,040 (2,72%) 17.753 +AEZ.AX AEZ STAPLED 0,050 AU$ 21 ago Down 0,002 (3,85%) 2.311.005 +AGG.AX ANGLOGOLD CDI 5:1 8,880 AU$ 21 ago 0,000 (0,00%) 352 +AGK.AX AGL ENERGY FPO 13,600 AU$ 21 ago Down 0,380 (2,72%) 2.239.849 +AGO.AX ATLAS IRON FPO 1,780 AU$ 21 ago Down 0,010 (0,56%) 1.286.188 +AGP.AX ANGLO PAC FPO 2P 3,500 AU$ 4 ago 0,000 (0,00%) 880 +AGS.AX ALLIANCE FPO 0,740 AU$ 21 ago Down 0,030 (3,90%) 898.621 +AHD.AX AMAL.HLD FPO 5,660 AU$ 21 ago Down 0,220 (3,74%) 134.574 +AHE.AX AHG LTD FPO 1,930 AU$ 21 ago Up 0,045 (2,39%) 177.893 +AIA.AX AUCK AIRPT FPO NZ 1,410 AU$ 21 ago Up 0,030 (2,17%) 8.800 +AIO.AX ASCIANO STAPLED 1,495 AU$ 21 ago Down 0,015 (0,99%) 23.131.185 +AIX.AX AUST INFRA UNT/ORD 1,460 AU$ 21 ago Down 0,060 (3,95%) 2.531.233 +AIZ.AX AIR N.Z. FPO NZ 1,000 AU$ 21 ago Down 0,050 (4,76%) 10.869 +AJA.AX ASTROJAPAN UNIT 0,350 AU$ 21 ago Up 0,005 (1,45%) 1.748.062 +AJL.AX AJ LUCAS FPO 3,330 AU$ 21 ago Down 0,010 (0,30%) 338.948 +ALD.AX ALLIEDGOLD FPO 0,440 AU$ 21 ago Down 0,005 (1,12%) 61.942 +ALL.AX ARISTOCRAT FPO 4,580 AU$ 21 ago Down 0,150 (3,17%) 1.137.888 +ALS.AX ALESCO FPO 4,250 AU$ 21 ago Down 0,050 (1,16%) 269.663 +ALZ.AX AUSTRALAND STAPLED 0,450 AU$ 21 ago Down 0,010 (2,17%) 4.570.956 +AMC.AX AMCOR FPO 5,480 AU$ 21 ago Down 0,220 (3,86%) 19.694.971 +AMP.AX AMP FPO 5,970 AU$ 21 ago Down 0,050 (0,83%) 10.815.580 +AMU.AX AMADEUS FPO 0,255 AU$ 21 ago Down 0,005 (1,92%) 776.978 +AND.AX ANDEAN RES FPO 2,120 AU$ 21 ago Up 0,040 (1,92%) 408.541 +ANG.AX AUSTIN ENG FPO 2,300 AU$ 21 ago Down 0,030 (1,29%) 256.261 +ANN.AX ANSELL FPO 9,450 AU$ 21 ago Down 0,350 (3,57%) 680.315 +ANZ.AX ANZ BANK FPO 19,030 AU$ 21 ago Down 0,590 (3,01%) 14.327.874 +AOE.AX ARROW ENGY FPO 4,580 AU$ 21 ago Down 0,050 (1,08%) 4.193.494 +APA.AX APA GROUP STAPLED 2,690 AU$ 21 ago Down 0,020 (0,74%) 613.189 +APE.AX AP EAGERS FPO 9,000 AU$ 21 ago 0,000 (0,00%) 8.560 +API.AX AUST PHARM FPO 0,640 AU$ 21 ago Up 0,010 (1,59%) 347.216 +APN.AX APN N&M FPO 1,675 AU$ 21 ago Down 0,095 (5,37%) 15.595.296 +APZ.AX ASPEN STAPLED 0,320 AU$ 21 ago 0,000 (0,00%) 2.454.265 +AQA.AX AQUILA RES FPO 6,590 AU$ 21 ago Down 0,010 (0,15%) 337.149 +AQP.AX AQUA PLAT FPO 15CUS 5,470 AU$ 21 ago Up 0,150 (2,82%) 1.586.736 +ARH.AX AUSASN RES FPO 0,425 AU$ 21 ago 0,000 (0,00%) 58.247 +ARP.AX ARB CORP FPO 4,280 AU$ 21 ago Down 0,030 (0,70%) 31.726 +ARU.AX ARAFURA FPO 0,630 AU$ 21 ago Up 0,020 (3,28%) 1.246.344 +ASB.AX AUSTAL LTD FPO 2,700 AU$ 21 ago Up 0,010 (0,37%) 114.668 +ASL.AX AUSDRILL FPO 1,300 AU$ 21 ago Down 0,040 (2,99%) 455.152 +ASX.AX ASX FPO 34,490 AU$ 21 ago Down 0,750 (2,13%) 1.337.657 +ASZ.AX ASG GROUP FPO 0,860 AU$ 21 ago Down 0,005 (0,58%) 744.758 +ATM.AX ANEKA TAMB CDI 1:5 +ATR.AX ASTRON FPO 1,620 AU$ 21 ago Up 0,010 (0,62%) 4.980 +AUB.AX AUSTBROKER FPO 4,650 AU$ 21 ago 0,000 (0,00%) 3.745 +AUN.AX AUSTAR FPO 1,025 AU$ 21 ago Down 0,025 (2,38%) 2.542.057 +AVE.AX AEVUM FPO 1,395 AU$ 21 ago Up 0,025 (1,82%) 26.205 +AVG.AX AUST VINT FPO 0,350 AU$ 21 ago Down 0,010 (2,78%) 306.806 +AVJ.AX AVJ FPO 0,390 AU$ 21 ago Down 0,015 (3,70%) 116.003 +AVO.AX AVOCA RES FPO 1,620 AU$ 21 ago Up 0,005 (0,31%) 671.027 +AWB.AX AWB FPO 1,415 AU$ 21 ago Up 0,105 (8,02%) 3.942.405 +AWC.AX ALUMINA FPO 1,595 AU$ 21 ago Down 0,065 (3,92%) 15.417.547 +AWE.AX AUST WORLD FPO 2,310 AU$ 21 ago Down 0,080 (3,35%) 4.691.782 +AXA.AX AXA ASIA FPO 4,200 AU$ 21 ago Down 0,080 (1,87%) 2.833.639 +AXM.AX APEX MINS FPO 0,115 AU$ 21 ago Down 0,010 (8,00%) 12.787.762 +BBG.AX BILLABONG FPO 9,670 AU$ 21 ago Down 0,520 (5,10%) 3.800.020 +BBI.AX B&B INFR STAPLED 0,059 AU$ 21 ago Down 0,003 (4,84%) 17.634.957 +BBP.AX B&B POWER STAPLED 0,061 AU$ 21 ago Up 0,001 (1,67%) 3.255.891 +BDG.AX BENDIGO FPO 0,235 AU$ 21 ago Up 0,005 (2,17%) 378.088 +BEN.AX BEN ADE BK FPO 7,970 AU$ 21 ago Down 0,280 (3,39%) 5.910.968 +BFG.AX BELL FN GP FPO 0,900 AU$ 21 ago Up 0,070 (8,43%) 40.450 +BHP.AX BHP BLT FPO 36,610 AU$ 21 ago Down 0,520 (1,40%) 14.573.842 +BKL.AX BLACKMORE. FPO 17,710 AU$ 21 ago Down 0,290 (1,61%) 1.258 +BKN.AX BRADKEN FPO 6,280 AU$ 21 ago Up 0,040 (0,64%) 839.123 +BKW.AX BRICKWORKS FPO 13,850 AU$ 21 ago 0,000 (0,00%) 9.321 +BLD.AX BORAL LTD FPO 5,210 AU$ 21 ago Down 0,220 (4,05%) 6.530.807 +BLY.AX BOART FPO 0,290 AU$ 21 ago Down 0,015 (4,92%) 75.893.972 +BMN.AX BANNERMAN FPO 1,085 AU$ 21 ago Up 0,005 (0,46%) 438.008 +BOC.AX BOUGVLLE.C FPO 1K 0,665 AU$ 21 ago 0,000 (0,00%) 26.268 +BOL.AX BOOM FPO 0,460 AU$ 21 ago 0,000 (0,00%) 323.623 +BOQ.AX BANK QLD FPO 10,700 AU$ 21 ago Down 0,600 (5,31%) 12.684.751 +BPT.AX BEACH FPO 0,790 AU$ 21 ago Down 0,020 (2,47%) 6.833.194 +BRG.AX BREVILLE FPO 1,060 AU$ 21 ago Up 0,005 (0,47%) 11.214 +BRM.AX BROCKMAN FPO 1,345 AU$ 21 ago Down 0,005 (0,37%) 821.001 +BSL.AX BLUESCOPE FPO 2,960 AU$ 21 ago Down 0,130 (4,21%) 30.680.633 +BTA.AX BIOTA FPO 1,955 AU$ 21 ago Up 0,030 (1,56%) 956.604 +BTT.AX BT INVEST FPO 2,410 AU$ 21 ago Down 0,160 (6,23%) 22.551 +BUL.AX BLUEENERGY FPO 0,240 AU$ 21 ago Down 0,005 (2,04%) 1.601.728 +BWP.AX BWP TRUST ORD UNITS 1,720 AU$ 21 ago Down 0,015 (0,86%) 836.269 +BXB.AX BRAMB LTD FPO 7,050 AU$ 21 ago Down 0,100 (1,40%) 8.618.571 +CAB.AX CABCHARGE FPO 5,450 AU$ 21 ago Down 0,210 (3,71%) 365.989 +CBA.AX CWLTH BANK FPO 43,550 AU$ 21 ago Down 1,430 (3,18%) 6.168.768 +CCL.AX CC AMATIL FPO 9,570 AU$ 21 ago Down 0,030 (0,31%) 2.504.725 +CDA.AX CODAN FPO 0,800 AU$ 21 ago Up 0,060 (8,11%) 49.501 +CDD.AX CARDNO FPO 4,290 AU$ 21 ago Up 0,030 (0,70%) 107.232 +CDI.AX CHALL DIV STAPLED 0,430 AU$ 21 ago Down 0,005 (1,15%) 471.722 +CDP.AX CARINDALE UNIT 3,790 AU$ 21 ago Up 0,140 (3,84%) 2.000 +CDU.AX CUDECO FPO 4,310 AU$ 21 ago Down 0,200 (4,43%) 874.810 +CER.AX CENTRORET STAPLED 0,130 AU$ 21 ago Down 0,010 (7,14%) 16.489.571 +CEU.AX CONCT EAST STAPLED 0,390 AU$ 21 ago Down 0,005 (1,27%) 21.126.588 +CEY.AX CENTENNIAL FPO 3,390 AU$ 21 ago Up 0,130 (3,99%) 3.475.310 +CFE.AX CAPE LAMBT FPO 0,370 AU$ 21 ago Down 0,005 (1,33%) 2.806.218 +CFX.AX CFS RETAIL UNIT +CGF.AX CHALLENGER FPO 2,810 AU$ 21 ago Up 0,030 (1,08%) 2.546.913 +CGG.AX CITADEL FPO 0,325 AU$ 21 ago Up 0,015 (4,84%) 2.162.282 +CGX.AX CGA MINING FPO 1,735 AU$ 21 ago Down 0,015 (0,86%) 29.300 +CHC.AX CHARTER HG STAPLED 0,490 AU$ 21 ago Down 0,010 (2,00%) 1.608.217 +CIF.AX CHALL INFR STAPLED 1,490 AU$ 21 ago Down 0,050 (3,25%) 337.203 +CII.AX CI RES FPO 0,900 AU$ 17 ago 0,000 (0,00%) 80.000 +CIL.AX CENTREBET FPO 1,060 AU$ 21 ago 0,000 (0,00%) 69.532 +CIX.AX CALLIDEN FPO 0,320 AU$ 21 ago Down 0,010 (3,03%) 260.000 +CKT.AX CK JAPAN ORD UNIT 0,490 AU$ 21 ago Up 0,065 (15,29%) 424.098 +CLO.AX CLOUGH FPO 0,930 AU$ 21 ago Up 0,025 (2,76%) 2.248.129 +CMJ.AX CONS MEDIA FPO 2,840 AU$ 21 ago Down 0,120 (4,05%) 935.858 +CMV.AX CMA CORP FPO 0,120 AU$ 21 ago 0,000 (0,00%) 72.526 +CMW.AX CROMWELL STAPLED 0,590 AU$ 21 ago Down 0,015 (2,48%) 365.791 +CNA.AX COAL & AL. FPO 92,000 AU$ 21 ago Down 13,000 (12,38%) 4.931.896 +CNP.AX CENTRO. STAPLED 0,165 AU$ 21 ago Down 0,005 (2,94%) 11.481.254 +CNT.AX CENTAMIN FPO 1,665 AU$ 21 ago Up 0,045 (2,78%) 86.892 +CNX.AX CARBON ENE FPO 0,615 AU$ 21 ago Up 0,015 (2,50%) 4.418.951 +COE.AX COOPER FPO 0,420 AU$ 21 ago Down 0,010 (2,33%) 294.956 +COF.AX COFFEY INT FPO 2,170 AU$ 21 ago Up 0,010 (0,46%) 297.606 +COH.AX COCHLEAR FPO 57,850 AU$ 21 ago Down 0,720 (1,23%) 334.428 +COK.AX COCKA COAL FPO 0,360 AU$ 21 ago 0,000 (0,00%) 537.767 +COU.AX COUNT FPO 1,450 AU$ 21 ago Down 0,040 (2,68%) 185.977 +COZ.AX CO2 GROUP FPO 0,255 AU$ 21 ago Down 0,015 (5,56%) 142.522 +CPA.AX COMMOFFICE ORD UNIT 0,740 AU$ 21 ago Down 0,050 (6,33%) 8.490.917 +CPB.AX CAMPB.BROS FPO 24,000 AU$ 21 ago Down 0,250 (1,03%) 112.258 +CPU.AX CSHARE FPO 9,910 AU$ 21 ago Down 0,010 (0,10%) 1.432.620 +CRG.AX CRANE GRP FPO 10,700 AU$ 21 ago Down 0,050 (0,47%) 243.237 +CRK.AX CARRICK FPO 0,510 AU$ 21 ago 0,000 (0,00%) 91.625 +CSL.AX CSL FPO 32,190 AU$ 21 ago Up 0,270 (0,85%) 3.723.929 +CSR.AX CSR FPO 2,010 AU$ 21 ago Down 0,030 (1,47%) 7.824.957 +CSS.AX CLEAN SEAS FPO 0,580 AU$ 21 ago Down 0,005 (0,85%) 138.072 +CST.AX CELLESTIS FPO 3,810 AU$ 21 ago Down 0,140 (3,54%) 60.713 +CSV.AX CSG LTD FPO 1,150 AU$ 21 ago Down 0,045 (3,77%) 173.044 +CTO.AX CITIGOLD FPO 0,160 AU$ 21 ago Down 0,005 (3,03%) 950.943 +CTX.AX CALTEX FPO 12,720 AU$ 21 ago Up 0,240 (1,92%) 1.526.243 +CTY.AX COUNTRY RD FPO 3,250 AU$ 7 jul 0,000 (0,00%) 100 +CUE.AX CUE FPO 0,210 AU$ 21 ago Down 0,005 (2,33%) 652.198 +CUS.AX CUSTOMERS FPO 2,780 AU$ 21 ago Down 0,040 (1,42%) 122.592 +CUV.AX CLINUVEL FPO 0,305 AU$ 21 ago Up 0,010 (3,39%) 87.000 +CVC.AX CVC LTD FPO 0,570 AU$ 21 ago Down 0,010 (1,72%) 28.200 +CVN.AX CARNARVON FPO 0,580 AU$ 21 ago Down 0,020 (3,33%) 3.448.175 +CWN.AX CROWN FPO 7,080 AU$ 21 ago 0,000 (0,00%) 1.720.480 +CWP.AX CEDARWOODS FPO 1,900 AU$ 21 ago Up 0,070 (3,83%) 11.950 +CWT.AX CHALWINETR ORD UNITS 0,320 AU$ 21 ago 0,000 (0,00%) 54.060 +CXC.AX COEURDAL CDI 1:1 D 16,760 AU$ 21 ago Down 0,200 (1,18%) 7.129 +CXP.AX CORPEX FPO 3,810 AU$ 21 ago Down 0,030 (0,78%) 246.866 +CXS.AX CHEMGENEX FPO 0,600 AU$ 21 ago Down 0,030 (4,76%) 202.293 +CZA.AX COALAFRICA FPO 1,640 AU$ 21 ago 0,000 (0,00%) 40.127 +DJS.AX D JONES 95 FPO 4,680 AU$ 21 ago Down 0,100 (2,09%) 2.857.277 +DKN.AX DKN FIN FPO +DMP.AX DOMINOS FPO 4,100 AU$ 21 ago Up 0,060 (1,49%) 13.969 +DOM.AX DOMINION FPO 3,790 AU$ 21 ago Down 0,220 (5,49%) 829.218 +DOW.AX DOWNER EDI FPO 7,650 AU$ 21 ago Down 0,150 (1,92%) 2.614.850 +DTL.AX DATA3 FPO 6,750 AU$ 21 ago Up 0,040 (0,60%) 8.000 +DUE.AX DUET FORUS 1,575 AU$ 21 ago Down 0,095 (5,69%) 3.925.586 +DVN.AX DEVINE FPO 0,555 AU$ 21 ago Down 0,015 (2,63%) 231.900 +DWS.AX DWSADVANCE FPO 1,135 AU$ 21 ago Up 0,020 (1,79%) 115.355 +DXS.AX DEXUS PROP STAPLED 0,665 AU$ 21 ago Down 0,030 (4,32%) 67.135.287 +DYE.AX DYESOL LTD FPO 0,865 AU$ 21 ago Down 0,005 (0,57%) 138.962 +DYL.AX D YELLOW FPO 0,305 AU$ 21 ago 0,000 (0,00%) 1.523.291 +EHL.AX EMECO HLDG FPO 0,715 AU$ 21 ago Down 0,055 (7,14%) 3.277.093 +ELD.AX ELDERS FPO 0,390 AU$ 21 ago Down 0,010 (2,50%) 3.726.356 +ENE.AX ENERGY DEV FPO 2,500 AU$ 21 ago Down 0,100 (3,85%) 119.398 +ENV.AX ENVESTRA FPO 0,460 AU$ 21 ago Up 0,005 (1,10%) 901.120 +EPX.AX ETHANEPIPE STAPLED 1,040 AU$ 21 ago Up 0,010 (0,97%) 20.050 +EQN.AX EQUINOXMIN CDI 2,840 AU$ 21 ago Up 0,060 (2,16%) 2.472.370 +EQT.AX EQUITY.TR. FPO 15,250 AU$ 21 ago 0,000 (0,00%) 2.400 +ERA.AX ERA FPO 'A' 24,910 AU$ 21 ago Up 0,300 (1,22%) 323.184 +ERC.AX EIRCOM FPO 1,175 AU$ 21 ago Down 0,005 (0,42%) 847.487 +ESG.AX EASTNSTAR FPO 1,060 AU$ 21 ago Down 0,015 (1,40%) 1.595.705 +ESV.AX ESERV FPO 0,440 AU$ 21 ago 0,000 (0,00%) 158.148 +EWC.AX ENERGY WLD FPO 0,555 AU$ 21 ago Up 0,025 (4,72%) 3.224.000 +EXT.AX EXTRACT FPO 8,300 AU$ 21 ago Down 0,120 (1,43%) 195.183 +EZL.AX EUROZ FPO 1,195 AU$ 21 ago Down 0,105 (8,08%) 33.217 +FAN.AX FANTASTIC FPO 3,070 AU$ 21 ago Up 0,020 (0,66%) 8.953 +FBU.AX FLETBUILD FPO NZ 6,220 AU$ 21 ago Down 0,080 (1,27%) 1.245.120 +FEA.AX FOREST AUS FPO 0,185 AU$ 21 ago Down 0,005 (2,63%) 186.582 +FGL.AX FOSTERS FPO 5,320 AU$ 21 ago Down 0,130 (2,39%) 11.393.058 +FKP.AX FKPSTAPLED STAPLED 0,520 AU$ 21 ago Down 0,025 (4,59%) 3.762.149 +FLT.AX FLIGHT CTR FPO 12,650 AU$ 21 ago Up 0,050 (0,40%) 294.845 +FLX.AX FELIX RES FPO 17,320 AU$ 21 ago Up 0,090 (0,52%) 532.690 +FMG.AX FORTESCUE FPO 4,450 AU$ 21 ago Down 0,070 (1,55%) 5.073.745 +FMS.AX FLINDERS FPO 0,085 AU$ 21 ago Down 0,001 (1,16%) 18.872.212 +FPA.AX F&P APP FPO NZ 0,650 AU$ 21 ago Up 0,025 (4,00%) 131.360 +FPG.AX FOR PLACE FPO 1,100 AU$ 3 ago 0,000 (0,00%) 394 +FPH.AX F&P HEALTH FPO NZ 2,610 AU$ 21 ago Up 0,010 (0,38%) 115.436 +FRI.AX FINBAR FPO 0,860 AU$ 21 ago Down 0,050 (5,49%) 85.000 +FWD.AX FLEETWOOD FPO 6,710 AU$ 21 ago Down 0,040 (0,59%) 87.109 +FXJ.AX FAIRFAX FPO 1,410 AU$ 21 ago Down 0,075 (5,05%) 15.651.790 +FXL.AX FLEXIGROUP FPO 1,550 AU$ 21 ago Up 0,150 (10,71%) 1.336.760 +GBG.AX GINDALBIE FPO 0,800 AU$ 21 ago Down 0,010 (1,23%) 2.108.920 +GDY.AX GEODYNAMIC FPO 0,925 AU$ 21 ago Down 0,175 (15,91%) 1.927.699 +GFF.AX GOODMAN FPO 1,435 AU$ 21 ago Down 0,065 (4,33%) 4.961.106 +GIR.AX GIRALIA FPO 0,715 AU$ 21 ago Up 0,015 (2,14%) 120.702 +GMG.AX GOOD GROUP FORUS 0,535 AU$ 21 ago Down 0,030 (5,31%) 62.203.315 +GNC.AX GRAINCORP FPO 7,670 AU$ 21 ago Down 0,140 (1,79%) 747.859 +GNM.AX GUJARATNRE FPO 0,630 AU$ 21 ago Down 0,010 (1,56%) 7.800 +GNS.AX GUNNS FPO 1,040 AU$ 21 ago Down 0,020 (1,89%) 2.715.574 +GOW.AX GOWING BRS FPO 2,730 AU$ 20 ago 0,000 (0,00%) 21.521 +GOZ.AX GROWTHPRO STAPLED +GPG.AX GUINNESS CDI 0,650 AU$ 21 ago Down 0,010 (1,52%) 174.296 +GPM.AX GEO GROUP STAPLED 0,150 AU$ 21 ago 0,000 (0,00%) 677.500 +GPT.AX GPT STAPLED 0,540 AU$ 21 ago Down 0,010 (1,82%) 47.815.932 +GRD.AX GRD LTD FPO 0,540 AU$ 21 ago 0,000 (0,00%) 144.297 +GRR.AX GRANGE FPO 0,420 AU$ 21 ago Up 0,015 (3,70%) 548.278 +GUD.AX G.U.D. FPO 8,100 AU$ 21 ago Down 0,200 (2,41%) 163.804 +GWR.AX GOLDENWES FPO 0,355 AU$ 21 ago Down 0,015 (4,05%) 135.824 +GWT.AX GWA INTER FPO 2,630 AU$ 21 ago Down 0,090 (3,31%) 956.588 +GZL.AX GAZAL FPO 1,120 AU$ 21 ago 0,000 (0,00%) 8.637 +HDF.AX HDUF STAPLED 0,850 AU$ 21 ago Down 0,025 (2,86%) 5.470.573 +HFA.AX HFA HOLD FPO 0,245 AU$ 21 ago Down 0,025 (9,26%) 16.711.659 +HGG.AX HEND GROUP CDI 1:1 2,190 AU$ 21 ago Down 0,070 (3,10%) 2.219.879 +HHL.AX HUNTERHALL FPO 6,700 AU$ 21 ago Down 0,050 (0,74%) 2.350 +HIL.AX HILLS IND. FPO 1,695 AU$ 21 ago Down 0,045 (2,59%) 546.697 +HIN.AX HEART INC CDI 35:1 0,830 AU$ 21 ago 0,000 (0,00%) 100.000 +HSP.AX HEALTHSCOP FPO 4,570 AU$ 21 ago Down 0,060 (1,30%) 853.183 +HST.AX HASTIE GRP FPO 1,750 AU$ 21 ago Down 0,010 (0,57%) 668.550 +HVN.AX HARVEY FPO 3,090 AU$ 21 ago Down 0,120 (3,74%) 3.566.032 +HZN.AX HOR OIL FPO 0,205 AU$ 21 ago Up 0,005 (2,50%) 2.085.253 +IAG.AX INSUR.AUST FPO 3,550 AU$ 21 ago Down 0,250 (6,58%) 25.898.398 +IAU.AX INTREPID FPO 0,305 AU$ 21 ago Down 0,005 (1,61%) 663.063 +IDL.AX INDUSTREA FPO 0,440 AU$ 21 ago 0,000 (0,00%) 5.334.229 +IDT.AX IDT AUST FPO 1,425 AU$ 21 ago Up 0,005 (0,35%) 59.403 +IFL.AX IOOF FPO 4,580 AU$ 21 ago Down 0,100 (2,14%) 306.108 +IFM.AX INFOMEDIA FPO 0,365 AU$ 21 ago Up 0,005 (1,39%) 60.500 +IFN.AX INFIGEN STAPLED 1,375 AU$ 21 ago Down 0,005 (0,36%) 4.221.420 +IGO.AX IND GROUP FPO 4,650 AU$ 21 ago Up 0,130 (2,88%) 323.666 +IGR.AX INTEGRA FPO 0,265 AU$ 21 ago Up 0,005 (1,92%) 1.355.128 +IIF.AX ING INDUST UNITS 0,350 AU$ 21 ago Down 0,010 (2,78%) 3.697.131 +IIN.AX IINET FPO 2,100 AU$ 21 ago Up 0,010 (0,48%) 131.677 +ILF.AX ING RE COM STAPLED 0,089 AU$ 21 ago Down 0,001 (1,11%) 1.094.320 +ILU.AX ILUKA RES FPO 3,470 AU$ 21 ago Down 0,190 (5,19%) 2.738.851 +IMD.AX IMDEX FPO 0,745 AU$ 21 ago Up 0,020 (2,76%) 801.897 +IMF.AX IMF LTD FPO 1,350 AU$ 21 ago Down 0,010 (0,74%) 235.042 +IOF.AX ING OFFICE STAPLED 0,450 AU$ 21 ago Down 0,030 (6,25%) 19.276.754 +IPL.AX INCITEC PV FPO 3,080 AU$ 21 ago Down 0,090 (2,84%) 10.619.997 +IRE.AX IRESS FPO 7,910 AU$ 21 ago Down 0,140 (1,74%) 902.535 +IRN.AX INDOPHIL FPO 0,680 AU$ 21 ago Up 0,025 (3,82%) 1.259.672 +ISF.AX ISOFT FPO 0,840 AU$ 21 ago Down 0,030 (3,45%) 2.406.288 +IVC.AX INVOCARE FPO 5,850 AU$ 21 ago Up 0,190 (3,36%) 369.227 +JBH.AX JB HI-FI FPO 17,200 AU$ 21 ago Down 0,550 (3,10%) 837.777 +JET.AX JETSET FPO 1,050 AU$ 21 ago 0,000 (0,00%) 18.000 +JHX.AX J HARDIE CDI 6,680 AU$ 21 ago Down 0,010 (0,15%) 3.258.067 +JML.AX JABIRU MET FPO 0,315 AU$ 21 ago Down 0,005 (1,56%) 794.614 +KAR.AX KAROON FPO 9,540 AU$ 21 ago Down 0,210 (2,15%) 374.206 +KCN.AX KINGSGATE FPO 6,450 AU$ 21 ago Down 0,140 (2,12%) 535.783 +KIL.AX KFM DIVERS ORD/UNITS 0,680 AU$ 21 ago 0,000 (0,00%) 462.724 +KSC.AX K & S CORP FPO 2,200 AU$ 20 ago 0,000 (0,00%) 2.862 +KZL.AX KAGARA FPO +LEI.AX LEIGHTON FPO 35,200 AU$ 21 ago Down 1,450 (3,96%) 864.976 +LEP.AX ALE GROUP STAPLED 2,050 AU$ 21 ago 0,000 (0,00%) 318.240 +LGL.AX LIHIR. FPO 10T 2,450 AU$ 21 ago Up 0,010 (0,41%) 12.641.443 +LLA.AX L & L AUST STAPLED 0,026 AU$ 21 ago 0,000 (0,00%) 215.840 +LLC.AX LEND LEASE FPO 9,090 AU$ 21 ago Up 0,080 (0,89%) 5.168.643 +LLP.AX LLP GROUP STAPLED 0,160 AU$ 21 ago Down 0,005 (3,03%) 2.256.158 +LNC.AX LINC ENRGY FPO 1,380 AU$ 21 ago Down 0,010 (0,72%) 1.206.497 +LNG.AX LNG LTD FPO 1,140 AU$ 21 ago Down 0,050 (4,20%) 1.056.942 +LNN.AX LIONNATHAN FPO 11,800 AU$ 21 ago Up 0,010 (0,08%) 5.001.351 +LST.AX LIONSEL FPO 1,450 AU$ 21 ago Up 0,020 (1,40%) 455.582 +LWB.AX LITTLE WLD FPO 1,650 AU$ 20 ago 0,000 (0,00%) 2.439 +LYC.AX LYNAS FPO 0,585 AU$ 21 ago Up 0,050 (9,35%) 9.566.270 +LYL.AX LYCOPODIUM FPO 2,000 AU$ 21 ago 0,000 (0,00%) 18.487 +MAE.AX MARION EN FPO 0,175 AU$ 21 ago Down 0,005 (2,78%) 489.394 +MAH.AX MACMAHON FPO 0,530 AU$ 21 ago Down 0,035 (6,19%) 9.212.682 +MAK.AX MINEMAKERS FPO 0,440 AU$ 21 ago Down 0,010 (2,22%) 2.207.835 +MAP.AX MACAIRPORT STAPLED 2,330 AU$ 21 ago 0,000 (0,00%) 3.816.437 +MBN.AX MIRABELA FPO 2,670 AU$ 21 ago 0,000 (0,00%) 729.670 +MCC.AX MACAR COAL FPO 8,900 AU$ 21 ago Up 0,020 (0,23%) 1.315.785 +MCP.AX MCPHERSON FPO 2,200 AU$ 21 ago 0,000 (0,00%) 223.764 +MCR.AX MINCOR FPO 2,630 AU$ 21 ago Up 0,030 (1,15%) 1.170.168 +MCU.AX MITCHELL FPO 0,795 AU$ 21 ago Down 0,005 (0,63%) 203.300 +MCW.AX MACQ CNTRY UNIT 0,560 AU$ 21 ago Down 0,010 (1,75%) 13.005.820 +MDL.AX MINDEPOSIT FPO 0,615 AU$ 21 ago Down 0,010 (1,60%) 2.207.164 +MDT.AX MACQ DDR UNIT 0,098 AU$ 21 ago Down 0,012 (10,91%) 24.136.355 +MEO.AX MEO AUST FPO 0,520 AU$ 21 ago Down 0,010 (1,89%) 6.785.032 +MGR.AX MIRVAC GRP STAPLED 1,250 AU$ 21 ago Down 0,045 (3,47%) 225.843.852 +MGX.AX MT GIBSON FPO 1,055 AU$ 21 ago Down 0,025 (2,31%) 5.219.149 +MIG.AX MACQ INFRA STAPLED 1,310 AU$ 21 ago Down 0,050 (3,68%) 13.435.797 +MIN.AX MINERALRES FPO 5,140 AU$ 21 ago Up 0,110 (2,19%) 137.696 +MLB.AX MELB IT FPO 2,020 AU$ 21 ago Down 0,030 (1,46%) 79.276 +MLE.AX MACQ LEISR STAPLED 1,425 AU$ 21 ago Down 0,090 (5,94%) 1.271.137 +MLI.AX MINTAILS FPO 0,039 AU$ 21 ago Down 0,002 (4,88%) 265.000 +MLX.AX METALS X FPO 0,110 AU$ 21 ago Up 0,005 (4,76%) 610.006 +MMG.AX MACQ MEDIA STAPLED 1,310 AU$ 21 ago Down 0,085 (6,09%) 318.010 +MML.AX MEDUSA FPO 2,510 AU$ 21 ago Down 0,010 (0,40%) 228.983 +MMS.AX MCMILLAN FPO 3,690 AU$ 21 ago Up 0,140 (3,94%) 110.816 +MMX.AX MURCHISONM FPO 1,760 AU$ 21 ago Down 0,040 (2,22%) 1.055.148 +MND.AX MONADEL FPO 12,600 AU$ 21 ago Down 0,030 (0,24%) 677.070 +MOC.AX MORTCHOICE FPO 1,230 AU$ 21 ago Down 0,020 (1,60%) 336.332 +MOF.AX MACQ OFFCE UNIT 0,225 AU$ 21 ago Down 0,020 (8,16%) 52.794.434 +MOL.AX MOLY MINES FPO 1,290 AU$ 21 ago Down 0,070 (5,15%) 644.904 +MPO.AX MOLOPO FPO 0,990 AU$ 21 ago Down 0,040 (3,88%) 542.629 +MQG.AX MACQ GROUP FPO 44,580 AU$ 21 ago Down 1,080 (2,37%) 1.754.738 +MRE.AX MINARA FPO 0,970 AU$ 21 ago Down 0,030 (3,00%) 1.708.545 +MRM.AX MERMAID MR FPO 2,380 AU$ 21 ago Up 0,010 (0,42%) 450.210 +MRU.AX MANTRARES FPO 3,700 AU$ 21 ago 0,000 (0,00%) 109.314 +MRZ.AX MIRVAC REA UNIT 0,480 AU$ 21 ago Down 0,010 (2,04%) 976.893 +MSB.AX MESOBLAST FPO 1,020 AU$ 21 ago Down 0,130 (11,30%) 420.325 +MSL.AX THE MAC SG FPO +MTS.AX METCASHLTD FPO 4,150 AU$ 21 ago Down 0,080 (1,89%) 2.101.052 +NAB.AX NAT. BANK FPO 25,680 AU$ 21 ago Down 1,180 (4,39%) 14.932.916 +NBS.AX NEXBIS FPO 0,470 AU$ 21 ago Down 0,085 (15,32%) 14.848.917 +NCM.AX NEWCREST FPO 28,550 AU$ 21 ago Down 0,520 (1,79%) 2.165.069 +NDO.AX NIDO PETRO FPO 0,140 AU$ 21 ago 0,000 (0,00%) 2.615.799 +NEM.AX NEWMONT CDI 10:1 4,770 AU$ 21 ago Down 0,060 (1,24%) 13.939 +NFE.AX NRTHN IRON FPO 1,870 AU$ 14 ago 0,000 (0,00%) 219.167 +NHC.AX NEW HOPE FPO 5,000 AU$ 21 ago Down 0,170 (3,29%) 538.462 +NHF.AX NIBHOLDING FPO 1,030 AU$ 21 ago Down 0,005 (0,48%) 901.449 +NHR.AX NAT HIRE FPO 1,610 AU$ 20 ago 0,000 (0,00%) 579 +NMS.AX NEPTUNE FPO 0,650 AU$ 21 ago Down 0,020 (2,99%) 1.403.464 +NOD.AX NOMAD FPO 0,775 AU$ 21 ago Up 0,030 (4,03%) 1.411.017 +NPX.AX NUPLEX FPO NZ 1,750 AU$ 21 ago Up 0,015 (0,86%) 14.342 +NRT.AX NOVOGEN FPO 0,720 AU$ 21 ago Up 0,020 (2,86%) 11.632 +NUF.AX NUFARM FPO 11,200 AU$ 21 ago Down 0,050 (0,44%) 1.401.978 +NVT.AX NAVITAS FPO 3,250 AU$ 21 ago Down 0,050 (1,52%) 207.018 +NWH.AX NRWHOLDLTD FPO 1,230 AU$ 21 ago Down 0,070 (5,38%) 1.842.532 +NWS.AX NEWSCORP B VOTING 14,900 AU$ 21 ago Down 0,440 (2,87%) 2.887.339 +NXS.AX NEXUS FPO 0,375 AU$ 21 ago Down 0,015 (3,85%) 6.079.501 +NZO.AX NZ OIL&GAS FPO NZ 1,330 AU$ 21 ago 0,000 (0,00%) 30.305 +OAK.AX OAKS HTLS FPO 0,495 AU$ 20 ago 0,000 (0,00%) 41.033 +OCP.AX OCEANIA CP FPO 2,770 AU$ 21 ago Down 0,060 (2,12%) 42.999 +OEL.AX OTTOENERGY FPO 0,064 AU$ 21 ago Down 0,002 (3,03%) 3.346.148 +OEX.AX OILEX LTD FPO 0,245 AU$ 21 ago Down 0,010 (3,92%) 1.065.995 +OKN.AX OAKTON FPO 2,860 AU$ 21 ago Up 0,010 (0,35%) 343.977 +OMH.AX OM HLDNGS FPO 10C 1,760 AU$ 21 ago Down 0,070 (3,83%) 1.155.144 +ORG.AX ORIGIN ENE FPO 14,450 AU$ 21 ago Down 0,220 (1,50%) 4.703.452 +ORI.AX ORICA FPO 22,160 AU$ 21 ago Down 0,340 (1,51%) 1.349.318 +ORL.AX OROTON FPO 3,900 AU$ 21 ago Down 0,090 (2,26%) 25.647 +OSH.AX OIL SEARCH FPO 10T 5,640 AU$ 21 ago Down 0,060 (1,05%) 7.841.988 +OST.AX ONESTEEL FPO 3,200 AU$ 21 ago Down 0,040 (1,23%) 10.190.269 +OZL.AX OZMINER FPO 1,100 AU$ 21 ago Down 0,010 (0,90%) 11.325.571 +PAG.AX PRIMEAG FPO 1,010 AU$ 21 ago Down 0,005 (0,49%) 123.383 +PAN.AX PANORAMIC FPO 2,440 AU$ 21 ago Down 0,070 (2,79%) 315.311 +PBG.AX PACBRANDS FPO 1,210 AU$ 21 ago Down 0,025 (2,02%) 2.252.037 +PBT.AX PRANA FPO 0,215 AU$ 21 ago 0,000 (0,00%) 56.000 +PDN.AX PALADIN FPO 4,440 AU$ 21 ago Up 0,010 (0,23%) 1.489.959 +PEM.AX PERILYA FPO 0,380 AU$ 21 ago Up 0,010 (2,70%) 322.818 +PFL.AX PATTIES FPO 0,880 AU$ 21 ago Up 0,005 (0,57%) 119.258 +PGA.AX PHOTON GRP FPO 1,675 AU$ 21 ago Down 0,135 (7,46%) 800.221 +PLA.AX PLAT AUST FPO 0,845 AU$ 21 ago Down 0,025 (2,87%) 770.528 +PME.AX PROMEDICUS FPO 0,710 AU$ 21 ago 0,000 (0,00%) 8.888 +PMP.AX PMP LTD FPO 0,570 AU$ 21 ago Down 0,015 (2,56%) 490.936 +PMV.AX PREM INV. FPO 6,810 AU$ 21 ago Up 0,100 (1,49%) 53.899 +PNA.AX PANAUST FPO 0,400 AU$ 21 ago Down 0,020 (4,76%) 21.694.579 +PPC.AX PEET FPO 1,720 AU$ 21 ago Down 0,060 (3,37%) 60.288 +PPI.AX PELORUS FPO 0,190 AU$ 21 ago Down 0,010 (5,00%) 115.000 +PPP.AX PAN PAC. FPO 0,605 AU$ 21 ago Up 0,005 (0,83%) 843.470 +PPT.AX PERPETUAL FPO 34,990 AU$ 21 ago Up 0,410 (1,19%) 88.173 +PPX.AX PAPERLINX FPO +PRC.AX PIKE RIVER FPO NZ 0,930 AU$ 20 ago 0,000 (0,00%) 10.063 +PRG.AX PROGRAMMED FPO 3,980 AU$ 21 ago Down 0,040 (1,00%) 98.237 +PRT.AX PRIME TV FPO 0,695 AU$ 21 ago Down 0,025 (3,47%) 14.174 +PRU.AX PERSEUS FPO 0,850 AU$ 21 ago Down 0,005 (0,58%) 738.302 +PRY.AX PRIMARY FPO 6,030 AU$ 21 ago Up 0,030 (0,50%) 2.949.997 +PTM.AX PLAT MGMT FPO 4,570 AU$ 21 ago Down 0,230 (4,79%) 978.521 +PTN.AX PRIMETRUST UNITS 0,155 AU$ 21 ago Up 0,010 (6,90%) 59.900 +PVE.AX PO VALLEY FPO 1,540 AU$ 21 ago Down 0,045 (2,84%) 32.665 +PWK.AX PIPE NET FPO 4,750 AU$ 21 ago Up 0,140 (3,04%) 99.850 +PXS.AX PHARMAXIS FPO 2,300 AU$ 21 ago Down 0,040 (1,71%) 233.156 +QAN.AX QANTAS FPO 2,520 AU$ 21 ago Down 0,120 (4,55%) 18.358.763 +QBE.AX QBE INSUR. FPO 23,120 AU$ 21 ago Up 1,060 (4,81%) 10.540.581 +QTM.AX QUANT ENE FPO 0,310 AU$ 21 ago Up 0,005 (1,64%) 310.320 +RCR.AX RCR FPO 0,720 AU$ 21 ago Down 0,090 (11,11%) 517.403 +RCT.AX REEFCASINO UNIT 1,880 AU$ 21 ago Up 0,080 (4,44%) 1.500 +RCY.AX RIVERCITY STAPLED 0,160 AU$ 21 ago 0,000 (0,00%) 592.447 +RDF.AX REDFLEX FPO 2,300 AU$ 21 ago 0,000 (0,00%) 66.525 +REA.AX REA GROUP FPO 6,590 AU$ 21 ago Up 0,340 (5,44%) 46.357 +REF.AX REVERSE FPO 0,680 AU$ 21 ago Up 0,020 (3,03%) 148.437 +REH.AX REECE FPO 20,350 AU$ 21 ago 0,000 (0,00%) 400 +REX.AX REG EX HLD FPO 1,070 AU$ 21 ago Down 0,005 (0,47%) 46.729 +RFG.AX RTL FOOD FPO 2,180 AU$ 21 ago 0,000 (0,00%) 179.335 +RHC.AX RAMSAY FPO 10,960 AU$ 21 ago Down 0,040 (0,36%) 254.094 +RHI.AX REDHILL IR FPO 2,500 AU$ 20 ago 0,000 (0,00%) 393 +RHL.AX RURALCO FPO 2,380 AU$ 21 ago Down 0,050 (2,06%) 6.385 +RIC.AX RIDLEY FPO 0,950 AU$ 21 ago Down 0,015 (1,55%) 166.824 +RIO.AX RIO TINTO FPO 56,310 AU$ 21 ago Down 1,720 (2,96%) 3.788.076 +RIV.AX RIVERSDALE FPO 6,050 AU$ 21 ago 0,000 (0,00%) 362.720 +RKN.AX RECKON FPO 1,455 AU$ 21 ago Down 0,015 (1,02%) 34.997 +RMD.AX RESMED CDI 10:1 5,390 AU$ 21 ago Down 0,040 (0,74%) 1.025.873 +RMS.AX RAMELIUS FPO 0,435 AU$ 21 ago Down 0,005 (1,14%) 398.552 +ROC.AX ROC OIL FPO 0,685 AU$ 21 ago Down 0,030 (4,20%) 3.718.703 +RPX.AX RP DATA FPO 0,800 AU$ 21 ago 0,000 (0,00%) 372.993 +RSG.AX RESOLUTE FPO 0,590 AU$ 21 ago Up 0,020 (3,51%) 413.654 +RUL.AX RUNGE FPO 0,780 AU$ 21 ago Up 0,010 (1,30%) 42.659 +SAI.AX SAI GLOBAL FPO 3,250 AU$ 21 ago Down 0,050 (1,52%) 254.004 +SBM.AX ST.BARBARA FPO 0,200 AU$ 21 ago Down 0,005 (2,44%) 2.813.389 +SDG.AX SUNLAND FPO 0,700 AU$ 21 ago Down 0,015 (2,10%) 802.495 +SDL.AX SUNDANCE FPO 0,180 AU$ 21 ago Down 0,005 (2,70%) 14.285.425 +SDM.AX SEDGMAN FPO 1,600 AU$ 21 ago Down 0,050 (3,03%) 611.171 +SEK.AX SEEK FPO 4,690 AU$ 21 ago Down 0,240 (4,87%) 664.524 +SEV.AX SEVEN NET FPO 6,190 AU$ 21 ago Down 0,170 (2,67%) 167.471 +SFC.AX SCHAFFER FPO 4,950 AU$ 21 ago 0,000 (0,00%) 4.000 +SFH.AX SPECIALTY FPO 0,685 AU$ 21 ago Up 0,005 (0,74%) 262.164 +SGH.AX SLATER & G FPO 1,750 AU$ 21 ago Down 0,020 (1,13%) 89.835 +SGM.AX SIMS METAL FPO 24,980 AU$ 21 ago Up 1,780 (7,67%) 1.114.199 +SGN.AX STW COMM FPO 0,815 AU$ 21 ago Down 0,015 (1,81%) 633.387 +SGP.AX STOCKLAND. STAPLED 3,430 AU$ 21 ago Down 0,050 (1,44%) 10.895.443 +SGT.AX SINGTEL CDI 2,610 AU$ 21 ago Down 0,010 (0,38%) 3.581.996 +SGX.AX SINO GOLD FPO +SHL.AX SONIC HLTH FPO 12,470 AU$ 21 ago Down 0,080 (0,64%) 704.213 +SHV.AX SELECT FPO 3,100 AU$ 21 ago Down 0,070 (2,21%) 16.760 +SIP.AX SIGMAPHARM FPO 1,170 AU$ 21 ago Down 0,055 (4,49%) 2.029.997 +SKC.AX SKY CITY FPO NZ 2,650 AU$ 21 ago Down 0,020 (0,75%) 11.879 +SKE.AX SKILLED GL FPO 1,860 AU$ 21 ago Down 0,180 (8,82%) 455.718 +SKI.AX SPARK INFR STAPLED 1,060 AU$ 21 ago Down 0,035 (3,20%) 5.860.891 +SKT.AX SKY NET TV FPO NZ 3,620 AU$ 21 ago Down 0,080 (2,16%) 259 +SLM.AX SALMAT FPO 3,880 AU$ 21 ago Down 0,040 (1,02%) 546.400 +SLV.AX SYLVANIA FPO 1,125 AU$ 21 ago Down 0,095 (7,79%) 1.029.909 +SLX.AX SILEX FPO 7,220 AU$ 21 ago Down 0,280 (3,73%) 235.551 +SMM.AX SUMMIT RES FPO 1,900 AU$ 21 ago 0,000 (0,00%) 501 +SMX.AX SMS M&T FPO 4,610 AU$ 21 ago Down 0,040 (0,86%) 216.056 +SNO.AX SNOWBALL FPO 0,430 AU$ 21 ago Up 0,030 (7,50%) 5.000 +SOL.AX SOUL W.H. FPO 11,680 AU$ 21 ago Down 0,070 (0,60%) 99.698 +SOT.AX SP TELEMED FPO 0,775 AU$ 21 ago Down 0,020 (2,52%) 1.944.163 +SPH.AX SPHERE INV FPO 1,080 AU$ 21 ago Down 0,020 (1,82%) 64.682 +SPN.AX SP AUSNET STAPLED 0,740 AU$ 21 ago Down 0,020 (2,63%) 5.844.939 +SPT.AX SPOT GRP FPO 2,440 AU$ 21 ago Down 0,060 (2,40%) 394.644 +SRL.AX STRAITSRES FPO 2,170 AU$ 21 ago Down 0,120 (5,24%) 1.185.246 +SRV.AX SERVCORP FPO 3,580 AU$ 21 ago Up 0,090 (2,58%) 77.026 +SRX.AX SIRTEX MED FPO 4,210 AU$ 21 ago Down 0,030 (0,71%) 4.885 +SSM.AX SRVSTREAM FPO 0,400 AU$ 21 ago Up 0,005 (1,27%) 467.743 +SST.AX STEAMSHIP FPO 50T 14,800 AU$ 6 ago 0,000 (0,00%) 224 +STO.AX SANTOS FPO 14,910 AU$ 21 ago Up 0,260 (1,77%) 6.230.706 +SUL.AX SUPA CHEAP FPO 4,440 AU$ 21 ago Up 0,150 (3,50%) 19.870 +SUN.AX SUN MET FPO 7,440 AU$ 21 ago Down 0,170 (2,23%) 8.755.033 +SWK.AX SWICKMIN FPO 0,665 AU$ 21 ago Down 0,040 (5,67%) 1.697.813 +SXE.AX STH X ELEC FPO 1,365 AU$ 21 ago Down 0,025 (1,80%) 134.901 +TAH.AX TABCORP FPO 6,480 AU$ 21 ago Down 0,180 (2,70%) 3.082.784 +TAL.AX TWR AUST FPO 2,550 AU$ 21 ago Up 0,020 (0,79%) 1.018.880 +TAP.AX TAP OIL FPO 1,060 AU$ 21 ago Up 0,040 (3,92%) 554.503 +TBG.AX TUT BRYANT FPO 0,700 AU$ 20 ago 0,000 (0,00%) 3.000 +TCL.AX TRANSURBAN STAPLED 4,050 AU$ 21 ago Down 0,100 (2,41%) 2.035.615 +TCQ.AX TRINITY STAPLED 0,115 AU$ 21 ago Up 0,023 (25,00%) 5.524.181 +TEL.AX TELECOM NZ FPO NZ 2,100 AU$ 21 ago Down 0,050 (2,33%) 6.244.978 +TEN.AX TEN NET FPO 1,270 AU$ 21 ago Up 0,005 (0,40%) 1.751.464 +TFC.AX TFS CORP FPO 1,175 AU$ 21 ago Down 0,015 (1,26%) 187.752 +TGR.AX TASSAL GRP FPO 2,020 AU$ 21 ago Up 0,020 (1,00%) 575.859 +THG.AX THAKRAL ORD/UNT 0,240 AU$ 21 ago 0,000 (0,00%) 1.625.943 +TLS.AX TELSTRA FPO 3,470 AU$ 21 ago Down 0,180 (4,93%) 995.394.053 +TNE.AX TECH ONE FPO 0,950 AU$ 21 ago Up 0,025 (2,70%) 116.884 +TOE.AX TORO ENERG FPO 0,185 AU$ 21 ago 0,000 (0,00%) 787.037 +TOL.AX TOLLHOLDGS FPO 7,190 AU$ 21 ago Down 0,160 (2,18%) 3.416.991 +TOX.AX TOX FREE FPO 2,170 AU$ 21 ago Down 0,010 (0,46%) 47.062 +TPI.AX TRANSPAC FPO 1,170 AU$ 21 ago Down 0,030 (2,50%) 5.450.815 +TPX.AX TPX FPO 2,850 AU$ 21 ago Down 0,050 (1,72%) 36.430 +TRG.AX TREASURY FPO 5,260 AU$ 21 ago Down 0,020 (0,38%) 2.886 +TRS.AX REJECTSHOP FPO 13,450 AU$ 21 ago Down 0,240 (1,75%) 54.333 +TRU.AX TRUST CO FPO 5,450 AU$ 21 ago 0,000 (0,00%) 5.491 +TRY.AX TROY RES. FPO +TSE.AX TFIELDSERV FPO 3,210 AU$ 21 ago Down 0,190 (5,59%) 2.849.665 +TSI.AX TSI FUND STAPLED 0,930 AU$ 21 ago Down 0,040 (4,12%) 386.955 +TSO.AX TISHMAN SP UNIT 0,370 AU$ 21 ago Down 0,010 (2,63%) 2.607.629 +TTS.AX TATTS GRP FPO 2,530 AU$ 21 ago Down 0,040 (1,56%) 4.768.889 +TWO.AX TALENT2 FPO 1,200 AU$ 21 ago Down 0,070 (5,51%) 15.106 +TWR.AX TOWER FPO NZ 1,460 AU$ 21 ago Down 0,010 (0,68%) 6.478 +TZL.AX TZ LIMITED FPO 0,960 AU$ 19 jun 0,000 (0,00%) 0 +TZN.AX TERRAMIN FPO 0,700 AU$ 21 ago Down 0,010 (1,41%) 126.033 +UGL.AX UNITED GRP FPO 14,580 AU$ 21 ago Up 0,310 (2,17%) 1.189.989 +UMC.AX UTD MINS FPO 0,840 AU$ 21 ago Down 0,030 (3,45%) 121.347 +UOS.AX U.O. AUST FPO 0,170 AU$ 21 ago Down 0,020 (10,53%) 5.263 +UXC.AX UXC LTD FPO 0,730 AU$ 21 ago Down 0,010 (1,35%) 749.267 +VBA.AX VIRGIN BLU FPO 0,385 AU$ 21 ago Down 0,015 (3,75%) 16.533.519 +VIR.AX VIRIDIS STAPLED 0,330 AU$ 21 ago Down 0,005 (1,49%) 156.390 +VMG.AX VDM GROUP FPO 0,500 AU$ 21 ago Down 0,030 (5,66%) 1.478.546 +VPG.AX VALAD PROP FORUS 0,115 AU$ 21 ago Down 0,005 (4,17%) 16.268.693 +VRL.AX VILLAGE FPO 1,360 AU$ 21 ago 0,000 (0,00%) 885.251 +VRLPA.AX VILLAGE 'A' PREF 1,200 AU$ 21 ago Down 0,005 (0,41%) 1.006.019 +WAN.AX WA NEWS FPO 6,040 AU$ 21 ago Down 0,200 (3,21%) 489.437 +WBB.AX WIDE BAY FPO 8,730 AU$ 21 ago Up 0,080 (0,92%) 6.930 +WBC.AX WESTPAC FPO 22,740 AU$ 21 ago Down 0,570 (2,45%) 16.979.851 +WCB.AX WAR CHEESE FPO 2,200 AU$ 21 ago Down 0,050 (2,22%) 7.739 +WDC.AX WESTFIELDG STAPLED 11,450 AU$ 21 ago Down 0,330 (2,80%) 18.180.642 +WDS.AX WDS LIMIT FPO 1,730 AU$ 21 ago Up 0,010 (0,58%) 279.163 +WEB.AX WEBJET FPO 1,565 AU$ 21 ago Down 0,015 (0,95%) 41.464 +WEC.AX WHITE ENER FPO 2,400 AU$ 21 ago Up 0,060 (2,56%) 72.447 +WES.AX WESFARMER FPO 25,150 AU$ 21 ago Down 0,250 (0,98%) 5.870.006 +WHC.AX WHITEHAVEN FPO 3,240 AU$ 21 ago Down 0,060 (1,82%) 233.210 +WHG.AX WHK GROUP FPO 1,035 AU$ 21 ago Up 0,010 (0,98%) 110.035 +WHS.AX WAREHOUSE FPO NZ 3,190 AU$ 21 ago Down 0,110 (3,33%) 285 +WIG.AX WILSON HTM FPO 1,250 AU$ 21 ago 0,000 (0,00%) 629 +WOR.AX WORLEYPARS FPO 26,840 AU$ 21 ago Down 1,060 (3,80%) 2.115.299 +WOTCA.AX WBC OFFICE IRS 0,255 AU$ 21 ago Down 0,010 (3,77%) 809.979 +WOW.AX WOOLWORTHS FPO 27,490 AU$ 21 ago Down 0,120 (0,43%) 4.299.023 +WPL.AX WOODSIDE FPO 47,150 AU$ 21 ago Down 0,380 (0,80%) 3.440.430 +WSA.AX WEST AREAS FPO 5,480 AU$ 21 ago Up 0,060 (1,11%) 2.223.418 +WTF.AX WOTIF FPO 4,950 AU$ 21 ago Down 0,040 (0,80%) 545.193 +WTP.AX WATPAC FPO 1,500 AU$ 21 ago Up 0,040 (2,74%) 84.376 +WVL.AX WINDIMURRA FPO 0,000 AU$ 1 ene 0,000 (0,00%) 0 +WYL.AX WATTYL FPO 0,710 AU$ 21 ago Down 0,020 (2,74%) 52.526 +ZIM.AX ZIMPLATS FPO 10CUS diff --git a/markets/cac40 b/markets/cac40 new file mode 100644 index 0000000..0139117 --- /dev/null +++ b/markets/cac40 @@ -0,0 +1,37 @@ +AC.PA*ACCOR +ACA.PA*CREDIT AGRICOLE +AF.PA*AIR FRANCE - KLM +AI.PA*AIR LIQUIDE +ALO.PA*ALSTOM +ALU.PA*ALCATEL-LUCENT +BN.PA*DANONE +BNP.PA*BNP PARIBAS +CA.PA*CARREFOUR +CAP.PA*CAP GEMINI +CS.PA*AXA +DEXB.BR*DEXIA +DG.PA*VINCI +EDF.PA*EDF +EF1.PA*ESSILOR INTL +EN.PA*BOUYGUES +FP.PA*TOTAL +FTE.PA*FRANCE TELECOM +GLE.PA*STE GENERALE-A- +GSZ.PA*GDF SUEZ +LG.PA*LAFARGE +MC.PA*LVMH +ML.PA*MICHELIN +MMB.PA*LAGARDERE SCA N +OR.PA*L'OREAL +PP.PA*PPR +RI.PA*PERNOD RICARD +RNO.PA*RENAULT +SAN.PA*SANOFI-AVENTIS +SEV.PA*SUEZ ENV. CPY +SGO.PA*SAINT GOBAIN +SU.PA*SCHNEIDER ELECTRIC +UG.PA*PEUGEOT +UL.PA*UNIBAIL-RODAMCO +VIE.PA*VEOLIA ENVIRONN. +VIV.PA*VIVENDI +VK.PA*VALLOUREC diff --git a/markets/exch b/markets/exch new file mode 100644 index 0000000..e144746 --- /dev/null +++ b/markets/exch @@ -0,0 +1,155 @@ +ACTA.OL*ACTA HOLDING +ACY.OL*ACERGY +AFG.OL*AF GRUPPEN -A- +AGI.OL*ARTUMAS GROUP +AGR.OL*AGR GROUP -A- +AIK.OL*AKTIV KAPITAL +AKBM.OL*AKER BIOMARINE +AKER.OL*AKER -A- +AKFP.OL*AKER FLOATING PRODU +AKS.OL*AKER SEAFOODS +AKSO.OL*AKER SOLUTIONS +AKVA.OL*AKVA GROUP +ALGETA.OL*ALGETA +APP.OL*APPTIX +ASC.OL*ABG SUNDAL COLL HLD +ASD.L*AXIS-SHIELD +ATEA.OL*EMENTOR +AUSS.OL*AUSTEVOLL SEAFOOD +BERGEN.OL*BERGEN GROUP +BIOTEC.OL*BIOTEC PHARMACON +BIRD.OL*BIRDSTEP TECHNOLOGY +BLO.OL*BLOM +BON.OL*BONHEUR +BWG.OL*BWG HOMES +BWO.OL*BW OFFSHORE NOK +CECO.OL*CAMILLO EITZEN +CEQ.OL*CERMAQ +CLAVIS.OL*CLAVIS PHARMA +COD.OL*CODFARMERS +COMROD.OL*COMROD COMMUNICATIO +COP.OL*COPEINCA +CRU.TO*CREW GOLD CORP +DESSC.OL*DESS +DETNOR.OL*DET NORSKE OLJE -A- +DIAG.OL*DIAGENIC +DNBNOR.OL*DNB NOR +DNO.OL*DNO INTERNAT -A- +DOCK.OL*DOCKWISE +DOF.OL*DOF +DOM.OL*DOMSTEIN +ECHEM.OL*EITZEN CHEMICALS +EDBASA.OL*EDB BUSINESS PARTNE +EID.OL*EIDSIVA +EKO.OL*EKORNES +ELT.OL*ELTEK +EMGS.OL*ELECTROMAG GEOSERV +EMS.OL*EITZEN MARITIME SER +EOC.OL*EOC +FAKTOR.OL*FAKTOR EIENDOM +FAR.OL*FARSTAD SHIPPING +FARA.OL*FARA +FOE.OL*F.OLSEN ENERGY +FOP.OL*FRED OLS PRODUCTION +FRO*FRONTLINE LTD +FUNCOM.OL*FUNCOM +GGG.OL*GRENLAND GROUP +GIPS.OL*GLOBAL IP SOLUT -A- +GLNG*Golar LNG Limited +GOD.OL*GOODTECH -A- +GOGL.OL*GOLDEN OCEAN +GRO.OL*GANGER ROLF +GRR.OL*GREEN REEFERS +GSF.OL*GRIEG SEAFOOD +GTB.OL*GLOBAL TENDER BARGE +HEX.OL*HEXAGON COMPOSITES +HJE.OL*HJELLEGJERDE +HNA.OL*HAFSLUND -A- +HNB.OL*HAFSLUND -B- +HRG.OL*HURTIGRUTEN +IGNIS.OL*IGNIS +IMAREX.OL*IMAREX +IMSK.OL*I.M. SKAUGEN +INM.OL*INMETA +IOX.OL*INTEROIL EXPL PRODU +ITE.OL*ITERA CONSULTING +ITX.OL*INTEX RESOURCES +JIN.OL*JINHUI SHIPPING +KIT.OL*KITRON +KOA.OL*KONGSBERG AUTOMOT. +KOG.OL*KONGSBERG GRUPPEN +KOM.OL*KOMPLETT +KVE.OL*KVAERNELAND +LSG.OL*LEROY SEAFOOD +MAMUT.OL*MAMUT +MHG.OL*MARINE HARVEST +MIS.OL*MARITIME INDUS SER +NAS.OL*NORWEGIAN AIR SHUT +NAU.TO*NORTHLAND RESOURCES INC +NAVA.OL*NAVAMEDIC +NEC.OL*NORSE ENERGY CORP +NEXUS.OL*NEXUS FLOATING PROD +NHY.OL*NORSK HYDRO +NIO.OL*NIO SECURITY +NOD.OL*NORDIC SEMICONDUCTO +NOF.OL*NORTHERN OFF (BERM) +NOR.OL*NORW ENERGY COMP +NORD.OL*NORDIAG +NORMAN.OL*NORMAN +NPEL.OL*NORWAY PELAGIC +NPRO.OL*NORWEGIAN PROPERTY +NSG.OL*NORSKE SKOGIND +NUT.OL*NUTRI PHARMA +ODF.OL*ODFJELL -A- +ODFB.OL*ODFJELL -B- +ODIM.OL*ODIM ASA +OPERA.OL*OPERA SOFTWARE +OPU.OL*OCEANTEAM +ORK.OL*ORKLA +ORO.OL*ORIGIO +PAR-SEK.ST*PA RESOURCES +PDR.OL*PETROLIA DRILLING +PGS.OL*PETROLEUM GEO +POL.OL*POLARIS MEDIA +PROD.OL*PROSAFE PROD +PRON.OL*PRONOVA BIOPHARMA +PRS.OL*PROSAFE +PSI.OL*PSI GROUP +QEC.TO*QUESTERRE ENERGY COM NPV +QFR.OL*Q-FREE +RCL*ROYAL CARIBBEAN CR +REC.OL*RENEWABLE ENERGY +REPANT.OL*REPANT +RGT.OL*ROCKSOURCE +RXT.OL*RESEVOIR EXPLOR -B- +SALM.OL*SALMAR +SAS.ST*SAS +SBX.OL*SEABIRD EXPLOT +SCH.OL*SCHIBSTED +SCI.OL*SCANA INDUSTRIER +SCORE.OL*SCORPION OFFSHORE +SDRL.OL*SEADRILL +SEVAN.OL*SEVAN MARINE +SIMTRO.OL*SIMTRONICS +SIOFF.OL*SIEM OFFSHORE +SIT.OL*SIMRAD OPTRONICS +SNI.OL*STOLT NIELSEN +SOFF.OL*SOLSTAD OFFSHORE +SOLV.OL*SOLVANG +SONG.OL*SONGA OFFSHORE +SPDE.OL*SCANDI PROP DEV +STB.OL*STOREBRAND +STL.OL*STATOILHYDRO +STP.OL*STEPSTONE -A- +SUB.OL*SUBSEA 7 INC +TAA.OL*TANDBERG +TEL.OL*TELENOR +TELIO.OL*TELIO +TGS.OL*TGS-NOPEC GEOPHYSIC +TOM.OL*TOMRA SYSTEMS +TTS.OL*TTS MARINE +VEI.OL*VEIDEKKE +VIZ.F*VI(Z)RT +WWI.OL*WILHELMSEN -A- +WWIB.OL*WILHELMSEN B +YAR.OL*YARA INTERNATIONAL diff --git a/markets/gdaxi b/markets/gdaxi new file mode 100644 index 0000000..e5e6dbe --- /dev/null +++ b/markets/gdaxi @@ -0,0 +1,30 @@ +ADS.DE*ADIDAS +ALV.DE*ALLIANZ N +BAS.DE*BASF +BAY.DE*BAYER +BEI.DE*BEIERSDORF +BMW.DE*BMW +CBK.DE*COMMERZBANK +DAI.DE*DAIMLER N +DB1.DE*DEUTSCHE BOERSE N +DBK.DE*DEUTSCHE BANK N +DPW.DE*DEUTSCHE POST N +DTE.DE*DEUTSCHE TELEKOM N +EOAN.DE*E.ON N +FME.DE*FRESENIUS MED CARE +FRE3.DE*FRESENIUS VZ +HEN3.DE*HENKEL VZ +HNR1.DE*HANNOVER RUECKV. N +LHA.DE*DT.LUFTHANSA N +LIN.DE*LINDE +MAN.DE*MAN +MEO.DE*METRO +MRK.DE*MERCK +MUV2.DE*MUENCH RUECKVERS N +RWE.DE*RWE -A- +SAP.DE*SAP +SDF.DE*K+S AG +SIE.DE*SIEMENS N +SZG.DE*SALZGITTER +TKA.DE*THYSSENKRUPP +VOW.DE*VOLKSWAGEN diff --git a/markets/kospi b/markets/kospi new file mode 100644 index 0000000..d27d3f2 --- /dev/null +++ b/markets/kospi @@ -0,0 +1,751 @@ +000020.KS DongwhaPharm 8.580 ₩ 21 ago Up 140 (1,66%) 850.095 +000040.KS S&TMOTORS 470 ₩ 21 ago Down 10 (2,08%) 496.925 +000050.KS Kyungbang 135.000 ₩ 21 ago Down 5.500 (3,91%) 3.809 +000060.KS Meritz Insurance 7.650 ₩ 21 ago Up 150 (2,00%) 1.133.285 +000070.KS SamyangCorp 42.500 ₩ 21 ago Up 600 (1,43%) 39.960 +000100.KS Yuhan 203.000 ₩ 21 ago Up 15.000 (7,98%) 394.616 +000120.KS KorExp 70.400 ₩ 21 ago Down 1.200 (1,68%) 73.292 +000140.KS HITEHOLDINGS 40.950 ₩ 21 ago Down 1.400 (3,31%) 127.906 +000150.KS DOOSAN 82.300 ₩ 21 ago Down 5.600 (6,37%) 536.095 +000180.KS SCEHoldings 23.000 ₩ 21 ago Down 400 (1,71%) 35.958 +000210.KS DaelimInd 72.500 ₩ 21 ago Up 100 (0,14%) 463.486 +000220.KS YuyuPharma 6.390 ₩ 21 ago Down 10 (0,16%) 202.331 +000230.KS IldongPharm 31.850 ₩ 21 ago Up 750 (2,41%) 97.936 +000240.KS HankookTire 21.000 ₩ 21 ago Up 500 (2,44%) 1.359.370 +000270.KS KiaMtr 17.500 ₩ 21 ago Up 300 (1,74%) 6.118.414 +000300.KS SALUM 2.345 ₩ 21 ago Down 125 (5,06%) 1.207.341 +000320.KS DPIHOLDINGS 5.870 ₩ 21 ago Down 80 (1,34%) 550 +000360.KS SamwhanCorp 11.250 ₩ 21 ago Down 450 (3,85%) 113.839 +000370.KS Hanwha Non-Life Ins 12.000 ₩ 21 ago Down 350 (2,83%) 302.669 +000390.KS SamhwaPaint 3.825 ₩ 21 ago Up 25 (0,66%) 23.880 +000400.KS LotteInsurance 9.050 ₩ 21 ago Down 280 (3,00%) 250.984 +000420.KS RocketElec 15.500 ₩ 21 ago Down 700 (4,32%) 95.834 +000430.KS DaewonKangup 1.670 ₩ 21 ago Down 45 (2,62%) 203.745 +000470.KS GREEN INSURANCE 5.700 ₩ 21 ago Down 150 (2,56%) 81.541 +000480.KS ChosunRefrctr 60.500 ₩ 21 ago Up 400 (0,67%) 12.905 +000490.KS Daedong 24.950 ₩ 21 ago Down 300 (1,19%) 4.504 +000500.KS GAONCABLE 30.450 ₩ 21 ago Up 650 (2,18%) 9.440 +000520.KS SamilPharm 7.080 ₩ 21 ago Up 190 (2,76%) 135.950 +000540.KS HeungkukF&MIns 5.080 ₩ 21 ago Down 20 (0,39%) 46.582 +000590.KS ChosunStlWire 62.600 ₩ 21 ago Up 500 (0,81%) 142 +000610.KS FstF&MIns 7.660 ₩ 21 ago Down 180 (2,30%) 115.480 +000640.KS DongaPharm 97.300 ₩ 21 ago Up 6.200 (6,81%) 200.569 +000650.KS ChunilExp 52.400 ₩ 21 ago Down 200 (0,38%) 2.845 +000660.KS HynixSemi 19.700 ₩ 21 ago Down 400 (1,99%) 13.583.840 +000670.KS Youngpoong 463.500 ₩ 21 ago Up 1.000 (0,22%) 392 +000680.KS LSNetworks 6.100 ₩ 21 ago Up 40 (0,66%) 16.180 +000700.KS HanjinShipping 20.000 ₩ 21 ago Down 400 (1,96%) 1.662.014 +000720.KS HyundaiEng&Const 58.600 ₩ 21 ago Down 1.900 (3,14%) 1.454.562 +000760.KS RifaInd 5.300 ₩ 21 ago Up 100 (1,92%) 40 +000800.KS KeangnamEnt 13.900 ₩ 21 ago Down 100 (0,71%) 110.846 +000810.KS SamsungF&MIns 224.500 ₩ 21 ago Up 8.500 (3,94%) 197.600 +000830.KS SamsungC&T 53.400 ₩ 21 ago Up 1.200 (2,30%) 3.058.548 +000850.KS HMT 31.850 ₩ 21 ago Up 850 (2,74%) 19.450 +000860.KS KunsulChem 14.250 ₩ 21 ago Down 450 (3,06%) 52.040 +000880.KS Hanwha 43.350 ₩ 21 ago Up 1.500 (3,58%) 1.563.816 +000890.KS BohaeBrew 15.950 ₩ 21 ago Up 100 (0,63%) 3.830 +000910.KS Union 7.000 ₩ 21 ago Down 360 (4,89%) 187.152 +000950.KS Chonbang 24.450 ₩ 21 ago Down 400 (1,61%) 260 +000970.KS KorCastIronPipe 4.070 ₩ 21 ago Down 100 (2,40%) 62.890 +000990.KS Dongbu HiTek +001020.KS PaperCorea 8.420 ₩ 21 ago Down 270 (3,11%) 10.650 +001040.KS CJ 51.000 ₩ 21 ago Up 1.200 (2,41%) 294.636 +001060.KS ChoongwaePharm 22.100 ₩ 21 ago Up 2.850 (14,81%) 158.341 +001070.KS TaihanTextl 24.900 ₩ 21 ago Down 600 (2,35%) 510 +001080.KS ManhoRope&Wire 19.850 ₩ 21 ago Up 150 (0,76%) 3.140 +001120.KS LGInt 26.500 ₩ 21 ago Down 950 (3,46%) 470.817 +001130.KS DaehanFlrMill 135.000 ₩ 21 ago Up 8.000 (6,30%) 17.225 +001140.KS KukboTrnspt 7.120 ₩ 21 ago Down 10 (0,14%) 1.750 +001200.KS EUGENEIS 1.115 ₩ 21 ago Down 25 (2,19%) 10.421.533 +001210.KS KumhoElec 47.600 ₩ 21 ago Up 300 (0,63%) 91.445 +001230.KS DongkukStlMill 29.200 ₩ 21 ago Up 250 (0,86%) 1.025.124 +001250.KS GS Global 28.100 ₩ 21 ago Up 850 (3,12%) 157.851 +001260.KS NamkwangEng&Const 11.350 ₩ 21 ago Down 250 (2,16%) 881.780 +001270.KS BookookSecu 23.600 ₩ 21 ago Down 1.150 (4,65%) 1.394 +001290.KS GOLDENBRIDGEINV&SEC 2.665 ₩ 21 ago Down 85 (3,09%) 358.194 +001300.KS CheilInd 48.750 ₩ 21 ago Up 550 (1,14%) 822.294 +001310.KS PoonglimInd 2.980 ₩ 21 ago Down 95 (3,09%) 114.049 +001340.KS PaikkwangInd 46.900 ₩ 21 ago Down 1.000 (2,09%) 531 +001360.KS SamsungPharm 3.710 ₩ 21 ago Up 15 (0,41%) 65.229 +001380.KS SG GLOBAL 8.490 ₩ 21 ago Up 90 (1,07%) 1.037 +001390.KS KGC 8.290 ₩ 21 ago Down 130 (1,54%) 141.151 +001420.KS TaewonMulsan 1.850 ₩ 21 ago Down 20 (1,07%) 18.600 +001430.KS SBC 15.950 ₩ 21 ago Down 500 (3,04%) 158.376 +001440.KS TaihanElecWire 21.850 ₩ 21 ago Down 950 (4,17%) 678.168 +001450.KS Hyundai M&F INS 21.000 ₩ 21 ago Up 600 (2,94%) 1.371.942 +001460.KS BYC 132.500 ₩ 21 ago 0 (0,00%) 116 +001470.KS SambuConst 24.850 ₩ 21 ago Down 450 (1,78%) 69.661 +001500.KS HMCIB 23.700 ₩ 21 ago Down 900 (3,66%) 286.291 +001510.KS SKSecu 2.995 ₩ 21 ago Down 25 (0,83%) 8.156.368 +001520.KS TYMajor 5.260 ₩ 21 ago Up 30 (0,57%) 453.668 +001530.KS Dongil 49.900 ₩ 21 ago Down 50 (0,10%) 10 +001550.KS Chobi 11.150 ₩ 21 ago Down 150 (1,33%) 9.474 +001560.KS CHEILGRINDING 3.775 ₩ 21 ago Up 30 (0,80%) 3.020 +001570.KS Kumyang 730 ₩ 21 ago Down 25 (3,31%) 1.405.280 +001600.KS SeokwangConst 885 ₩ 21 ago Down 55 (5,85%) 638.611 +001620.KS DongkookInd 1.290 ₩ 21 ago Down 45 (3,37%) 391.307 +001630.KS CHongkundang 20.950 ₩ 21 ago Up 1.650 (8,55%) 642.850 +001680.KS Daesang 7.810 ₩ 21 ago Up 250 (3,31%) 823.802 +001720.KS ShinyoungSecu 39.200 ₩ 21 ago 0 (0,00%) 21.330 +001740.KS SKNetworks 12.500 ₩ 21 ago Down 300 (2,34%) 1.451.525 +001750.KS HanyangSecu 11.950 ₩ 21 ago Down 250 (2,05%) 45.377 +001770.KS ShinhwaSilup 16.800 ₩ 21 ago Up 50 (0,30%) 13.180 +001780.KS DONGYANG GC 2.495 ₩ 21 ago Down 120 (4,59%) 1.226.791 +001790.KS TS 49.500 ₩ 21 ago Down 100 (0,20%) 15.866 +001800.KS ORION 224.500 ₩ 21 ago Up 6.500 (2,98%) 55.689 +001820.KS SamwhaCapacitor 12.500 ₩ 21 ago Down 100 (0,79%) 566.654 +001880.KS SamhoInt 4.950 ₩ 21 ago Down 130 (2,56%) 89.313 +001940.KS KISCO Holdings 78.800 ₩ 21 ago Down 700 (0,88%) 2.932 +001950.KS NamhanPapr 195 ₩ 21 ago Down 10 (4,88%) 6.814.665 +002000.KS HankukGlas +002020.KS KolonInd 40.700 ₩ 21 ago Down 800 (1,93%) 255.462 +002030.KS Asia Cement 58.100 ₩ 21 ago Up 500 (0,87%) 13.236 +002070.KS NAMYEUNG 41.350 ₩ 21 ago Down 700 (1,66%) 90 +002100.KS Kyungnong 4.745 ₩ 21 ago 0 (0,00%) 34.910 +002140.KS KorInd 2.980 ₩ 21 ago Down 40 (1,32%) 4.961 +002170.KS SamyangTongsang 27.000 ₩ 21 ago Up 1.200 (4,65%) 350 +002200.KS KorExptPkgInd 13.300 ₩ 21 ago Down 300 (2,21%) 8.630 +002210.KS DongsungPharm 1.660 ₩ 21 ago Up 10 (0,61%) 192.461 +002220.KS HanilIron&Stl 12.950 ₩ 21 ago Down 200 (1,52%) 3.210 +002240.KS KISWire 44.900 ₩ 21 ago Up 2.000 (4,66%) 33.571 +002250.KS KeunwhaPharm 13.950 ₩ 21 ago Up 450 (3,33%) 45.490 +002270.KS LotteSamkang 189.000 ₩ 21 ago Down 2.000 (1,05%) 6.515 +002300.KS HankukPaprMfg 46.400 ₩ 21 ago Down 600 (1,28%) 50.830 +002310.KS AsiaPaprMfg 13.150 ₩ 21 ago Down 700 (5,05%) 105.679 +002320.KS HanjinTrnspt 36.150 ₩ 21 ago Down 350 (0,96%) 182.496 +002350.KS NEXENTIRE 6.760 ₩ 21 ago Up 460 (7,30%) 2.804.042 +002360.KS SH ENERCHEM 605 ₩ 21 ago 0 (0,00%) 1.696.151 +002380.KS KCC 303.500 ₩ 21 ago Down 12.000 (3,80%) 210.298 +002390.KS HandokPharm 16.200 ₩ 21 ago Up 2.100 (14,89%) 200.642 +002410.KS PumyangConst 9.000 ₩ 21 ago Down 180 (1,96%) 27.981 +002420.KS Century 25.650 ₩ 21 ago Up 350 (1,38%) 500 +002450.KS SamickMusInstr 1.000 ₩ 21 ago Down 20 (1,96%) 595.563 +002460.KS HwasungInd 6.090 ₩ 21 ago Down 80 (1,30%) 67.142 +002530.KS ByucksanEng&Const 3.190 ₩ 21 ago Down 130 (3,92%) 79.370 +002540.KS KOJE 3.040 ₩ 21 ago Up 395 (14,93%) 37.057 +002550.KS LIG Insurance 21.400 ₩ 21 ago Up 500 (2,39%) 543.201 +002600.KS CHOHEUNG 39.000 ₩ 21 ago Up 100 (0,26%) 35 +002620.KS JeilPharm 10.150 ₩ 21 ago Up 160 (1,60%) 4.820 +002630.KS OBI 1.585 ₩ 21 ago Up 185 (13,21%) 18.150.100 +002700.KS ShinilInd 465 ₩ 21 ago Down 10 (2,11%) 2.220.021 +002710.KS TCC STEEL 4.950 ₩ 21 ago Up 95 (1,96%) 90.515 +002720.KS KukjePharm 3.030 ₩ 21 ago Up 100 (3,41%) 148.693 +002760.KS Bolak 2.030 ₩ 21 ago Down 20 (0,98%) 151.121 +002780.KS ChinhungInt 1.055 ₩ 21 ago Down 60 (5,38%) 8.580.339 +002790.KS PACIFIC 131.500 ₩ 21 ago Up 2.000 (1,54%) 21.612 +002810.KS SamyungTrdg 4.685 ₩ 21 ago Up 35 (0,75%) 26.570 +002820.KS Sunchang 36.000 ₩ 21 ago 0 (0,00%) 1.590 +002840.KS MiwonComcl 59.100 ₩ 21 ago Down 1.800 (2,96%) 24 +002870.KS ShinpoongPaprMfg 15.400 ₩ 21 ago Up 250 (1,65%) 5.741 +002880.KS DAYOU DMC 785 ₩ 21 ago 0 (0,00%) 715.684 +002900.KS TongyangMoolsan 7.150 ₩ 21 ago Up 90 (1,27%) 31.672 +002920.KS YoosungEnt 2.840 ₩ 21 ago 0 (0,00%) 66.250 +002960.KS HankookShellOil 99.500 ₩ 21 ago Down 1.500 (1,49%) 2.847 +002990.KS KumhoIndustrial 13.750 ₩ 21 ago Down 400 (2,83%) 914.764 +003000.KS BukwangPharm 15.550 ₩ 21 ago Up 400 (2,64%) 869.429 +003010.KS HaeinCorp 3.715 ₩ 21 ago Down 105 (2,75%) 168.644 +003030.KS SeAhStl 37.750 ₩ 21 ago Down 1.050 (2,71%) 14.582 +003060.KS KOREA SCHNELL PHARMA 4.450 ₩ 21 ago Down 780 (14,91%) 2.979.198 +003070.KS KolonEng&Const 7.180 ₩ 21 ago Down 220 (2,97%) 207.959 +003080.KS SungboChem +003090.KS Daewoong 23.400 ₩ 21 ago Up 400 (1,74%) 27.902 +003120.KS IlsungPharm 64.500 ₩ 21 ago Up 2.500 (4,03%) 19.592 +003160.KS DI 1.200 ₩ 21 ago Down 15 (1,23%) 188.590 +003190.KS RNL BIO 8.290 ₩ 21 ago Up 1.080 (14,98%) 30.479.080 +003200.KS IlshinSpng 60.600 ₩ 21 ago Up 1.100 (1,85%) 1.034 +003220.KS Daewonpharm 5.110 ₩ 21 ago Up 90 (1,79%) 119.450 +003230.KS SamyangFood 20.250 ₩ 21 ago Down 150 (0,74%) 20.710 +003240.KS TaekwangInd 794.000 ₩ 21 ago Up 6.000 (0,76%) 980 +003280.KS HeungaShipping 820 ₩ 21 ago Down 45 (5,20%) 1.112.383 +003300.KS HanilCement 76.000 ₩ 21 ago Down 2.000 (2,56%) 36.565 +003350.KS HankookCosm 2.960 ₩ 21 ago Down 25 (0,84%) 27.549 +003410.KS SsangyongCement 8.390 ₩ 21 ago Down 280 (3,23%) 161.007 +003450.KS HyundaiSecu 16.650 ₩ 21 ago Down 100 (0,60%) 1.856.842 +003460.KS YuhwaSecu 15.050 ₩ 21 ago Up 50 (0,33%) 8.940 +003470.KS TONGYANGSECURITIES 15.050 ₩ 21 ago Down 400 (2,59%) 1.655.089 +003480.KS HHICHoldings 15.250 ₩ 21 ago Down 350 (2,24%) 111.962 +003490.KS KAL 40.700 ₩ 21 ago Down 1.550 (3,67%) 1.174.720 +003520.KS YungjinPharm 1.365 ₩ 21 ago Up 65 (5,00%) 826.741 +003530.KS HanwhaSecu 10.550 ₩ 21 ago Down 250 (2,31%) 582.384 +003540.KS DaishinSecu 16.500 ₩ 21 ago Down 300 (1,79%) 320.312 +003550.KS LG Corp. 75.000 ₩ 21 ago Up 800 (1,08%) 569.993 +003560.KS IHQ 1.410 ₩ 21 ago Down 55 (3,75%) 297.505 +003570.KS S&TDynamics 15.400 ₩ 21 ago Down 300 (1,91%) 139.047 +003580.KS Dongwon 10.300 ₩ 21 ago Down 250 (2,37%) 19.320 +003600.KS SK 103.500 ₩ 21 ago Down 3.000 (2,82%) 325.436 +003610.KS Pangrim 15.400 ₩ 21 ago Down 100 (0,65%) 440 +003620.KS SsangyongMtr 3.875 ₩ 21 ago Down 185 (4,56%) 10.702.189 +003640.KS UNIONSTEEL 26.350 ₩ 21 ago Up 500 (1,93%) 11.100 +003650.KS MichangOil 43.950 ₩ 21 ago Down 1.000 (2,22%) 13.742 +003680.KS HansungEnt 12.050 ₩ 21 ago 0 (0,00%) 35.895 +003690.KS Korean Re 11.700 ₩ 21 ago Down 300 (2,50%) 585.462 +003720.KS SamyoungChem 11.250 ₩ 21 ago Down 150 (1,32%) 7.170 +003780.KS Chinyang Industry 1.360 ₩ 21 ago Up 5 (0,37%) 68.840 +003830.KS DaehanSynthFibr 69.500 ₩ 21 ago Down 400 (0,57%) 159 +003850.KS BoryungPharm 41.200 ₩ 21 ago Up 2.000 (5,10%) 113.194 +003920.KS NamyangDairy 515.000 ₩ 21 ago Up 7.000 (1,38%) 884 +003940.KS SamyangGenex 61.900 ₩ 21 ago Up 900 (1,48%) 7.319 +003960.KS SJDR 17.000 ₩ 21 ago Down 750 (4,23%) 36.922 +004000.KS SamsungFineChem 51.100 ₩ 21 ago Down 800 (1,54%) 319.194 +004010.KS LOTTEMIDOPA 13.900 ₩ 21 ago Down 700 (4,79%) 156.914 +004020.KS HYUNDAI STEEL 72.500 ₩ 21 ago Up 3.100 (4,47%) 2.066.824 +004060.KS SGWICUS 2.300 ₩ 21 ago Up 70 (3,14%) 33.278 +004080.KS Shinhung 11.700 ₩ 21 ago Up 100 (0,86%) 200 +004090.KS KorPetro 65.400 ₩ 21 ago Down 1.100 (1,65%) 7.299 +004100.KS TaeyangMtl 5.700 ₩ 21 ago Up 50 (0,88%) 14.200 +004130.KS DAEDUCKGDS 11.400 ₩ 21 ago Up 350 (3,17%) 888.014 +004140.KS DongbangTrnspt&Log 2.450 ₩ 21 ago Down 110 (4,30%) 92.131 +004150.KS HansolPapr 12.100 ₩ 21 ago 0 (0,00%) 603.052 +004170.KS Shinsegae 525.000 ₩ 21 ago Down 4.000 (0,76%) 65.956 +004200.KS KorDev +004250.KS NtlPlastic 1.700 ₩ 21 ago Down 115 (6,34%) 459.542 +004270.KS Namsung 8.740 ₩ 21 ago Down 160 (1,80%) 750 +004310.KS Hyundai pharm 2.750 ₩ 21 ago Up 100 (3,77%) 275.306 +004360.KS SEBANG 13.950 ₩ 21 ago Down 50 (0,36%) 260.630 +004370.KS Nongshim 247.000 ₩ 21 ago Up 4.500 (1,86%) 18.439 +004380.KS SAMICKTHK 2.220 ₩ 21 ago Down 25 (1,11%) 5.915 +004410.KS SeoulFoodInd 5.750 ₩ 21 ago Down 210 (3,52%) 122.940 +004430.KS SongwonInd 12.450 ₩ 21 ago Down 50 (0,40%) 274.112 +004450.KS SamhwaCrown&Closure 21.150 ₩ 13 ago 0 (0,00%) 0 +004490.KS Global&YuasaBtry 22.500 ₩ 21 ago Down 500 (2,17%) 177.394 +004540.KS DaehanPulp 5.250 ₩ 21 ago Down 100 (1,87%) 21.680 +004550.KS DaewooMtrSales 11.400 ₩ 21 ago Down 300 (2,56%) 932.578 +004560.KS BNGSTEEL 8.230 ₩ 21 ago 0 (0,00%) 194.760 +004620.KS CambridgeMem 12.000 ₩ 21 ago Up 200 (1,69%) 3.260 +004690.KS Samchully 124.000 ₩ 21 ago Down 500 (0,40%) 7.383 +004700.KS ChokwangLeat 7.480 ₩ 21 ago Up 170 (2,33%) 10 +004710.KS HansolLCD 24.900 ₩ 21 ago Down 1.000 (3,86%) 886.778 +004720.KS WOORIDULLIFESCIENCES 1.005 ₩ 21 ago Up 35 (3,61%) 3.762.328 +004740.KS BorneoIntFurn 2.920 ₩ 21 ago Up 10 (0,34%) 14.770 +004770.KS SunnyElec 1.290 ₩ 21 ago Down 45 (3,37%) 237.481 +004800.KS Hyosung 84.400 ₩ 21 ago Down 3.300 (3,76%) 818.266 +004820.KS JOIN ENERGY 800 ₩ 21 ago Down 25 (3,03%) 593.834 +004830.KS Duksung 2.190 ₩ 21 ago 0 (0,00%) 17.970 +004840.KS DongilRubBelt 2.900 ₩ 21 ago Down 30 (1,02%) 62.272 +004870.KS BESTECH 2.640 ₩ 21 ago Down 70 (2,58%) 123.951 +004890.KS DIC 59.600 ₩ 21 ago Down 400 (0,67%) 5.396 +004910.KS ChokwangPaint 3.960 ₩ 21 ago Down 50 (1,25%) 93.786 +004920.KS SAMYUNG HOLDINGS 7.390 ₩ 21 ago Down 160 (2,12%) 420 +004940.KS KorExBk 11.850 ₩ 21 ago Up 50 (0,42%) 2.423.026 +004960.KS HanshinConst 18.000 ₩ 21 ago 0 (0,00%) 4.990 +004970.KS Silla 15.450 ₩ 21 ago Down 200 (1,28%) 25.772 +004980.KS SungshinCement 9.200 ₩ 21 ago Down 120 (1,29%) 139.148 +004990.KS LotteConf 1.032.000 ₩ 21 ago Down 1.000 (0,10%) 1.381 +005010.KS HUSTEEL 17.950 ₩ 21 ago Down 650 (3,49%) 75.590 +005030.KS PusanCstIron 2.485 ₩ 21 ago Up 5 (0,20%) 17.600 +005070.KS SaehanMedia 2.850 ₩ 21 ago Down 50 (1,72%) 51.495 +005090.KS SamkwangGlas 44.500 ₩ 21 ago Up 3.500 (8,54%) 33.954 +005110.KS Hanchang 450 ₩ 21 ago Down 15 (3,23%) 111.200 +005180.KS Binggrae 42.750 ₩ 21 ago Up 450 (1,06%) 21.650 +005190.KS DongsungChem 16.800 ₩ 21 ago Down 100 (0,59%) 5.680 +005250.KS GCH Corp 115.000 ₩ 21 ago Up 15.000 (15,00%) 57.868 +005270.KS DaeguBk 15.150 ₩ 21 ago Down 50 (0,33%) 824.061 +005280.KS BUSANBANK 12.100 ₩ 21 ago Down 100 (0,82%) 1.557.515 +005300.KS LotteChilsung 742.000 ₩ 21 ago Down 7.000 (0,93%) 7.625 +005320.KS Kukdong 700 ₩ 21 ago 0 (0,00%) 225.565 +005350.KS SUNWOOST 320 ₩ 21 ago Up 5 (1,59%) 9.364.053 +005360.KS Monami 2.210 ₩ 21 ago Down 40 (1,78%) 6.876 +005380.KS HyundaiMtr 103.000 ₩ 21 ago Up 3.100 (3,10%) 1.979.153 +005390.KS ShinsungTongsang 5.900 ₩ 21 ago Down 20 (0,34%) 37.520 +005420.KS COSMOCHEM +005430.KS KorApoSvc 33.000 ₩ 21 ago Up 500 (1,54%) 10.630 +005440.KS HYUNDAI H&S 67.800 ₩ 21 ago Up 300 (0,44%) 7.620 +005450.KS ShinhanEng&Const 13.750 ₩ 21 ago Down 850 (5,82%) 11.990 +005490.KS POSCO 469.000 ₩ 21 ago Down 2.000 (0,42%) 278.034 +005500.KS SamjinPharm 18.100 ₩ 21 ago Up 1.450 (8,71%) 2.669.882 +005560.KS JS Cable 19.000 ₩ 21 ago Down 200 (1,04%) 32.700 +005610.KS SamlipGenFood 9.110 ₩ 21 ago Down 160 (1,73%) 5.111 +005620.KS DaesungInd 75.000 ₩ 21 ago Up 100 (0,13%) 12.503 +005680.KS SamyoungElec 12.450 ₩ 21 ago Down 200 (1,58%) 428.679 +005690.KS Roi 111.000 ₩ 21 ago Down 4.500 (3,90%) 74.155 +005720.KS NEXEN 33.900 ₩ 21 ago Up 150 (0,44%) 7.960 +005740.KS CrownConf 61.700 ₩ 21 ago Down 300 (0,48%) 3.006 +005750.KS DAELIM B&Co 1.695 ₩ 21 ago Down 5 (0,29%) 22.820 +005800.KS ShinyoungWacoal 92.000 ₩ 21 ago Up 1.900 (2,11%) 1.756 +005810.KS POONGSAN HOLDINGS 18.900 ₩ 21 ago Up 250 (1,34%) 25.933 +005820.KS Wonlim 11.200 ₩ 21 ago Down 50 (0,44%) 1.490 +005830.KS DongbuIns 35.900 ₩ 21 ago Up 750 (2,13%) 693.469 +005850.KS SLCORP 5.490 ₩ 21 ago Up 170 (3,20%) 622.914 +005870.KS HuneedTechnologies 6.250 ₩ 21 ago Down 280 (4,29%) 268.525 +005880.KS KorLine 56.800 ₩ 21 ago Down 1.400 (2,41%) 83.451 +005900.KS DONGYAVG ENG CONST 18.300 ₩ 21 ago Down 300 (1,61%) 8.286 +005930.KS SamsungElec 757.000 ₩ 21 ago Up 17.000 (2,30%) 553.717 +005940.KS WIS 17.950 ₩ 21 ago Down 350 (1,91%) 1.922.105 +005950.KS IsuChem 17.000 ₩ 21 ago Up 600 (3,66%) 422.027 +005960.KS Dongbu Corporation 9.250 ₩ 21 ago Down 300 (3,14%) 111.550 +005980.KS SungjeeConst 6.550 ₩ 21 ago Down 210 (3,11%) 24.970 +006040.KS DongwonInd 101.000 ₩ 21 ago Down 1.000 (0,98%) 18.007 +006060.KS HSInd 10.800 ₩ 21 ago Down 500 (4,42%) 97.678 +006090.KS OYANG 9.000 ₩ 21 ago Down 230 (2,49%) 30.035 +006110.KS SamaAlum 23.800 ₩ 21 ago Down 300 (1,24%) 430 +006120.KS SKChem 66.400 ₩ 21 ago Up 8.600 (14,88%) 2.199.010 +006200.KS KECHOLDINGS 955 ₩ 21 ago Up 20 (2,14%) 204.783 +006220.KS BkCheju 6.550 ₩ 21 ago Up 130 (2,02%) 6.670 +006260.KS LS 84.600 ₩ 21 ago Down 2.600 (2,98%) 325.211 +006280.KS GC Corp 177.000 ₩ 21 ago Up 23.000 (14,94%) 1.237.316 +006340.KS DaewonCbl 5.180 ₩ 21 ago Down 220 (4,07%) 58.180 +006350.KS JeonbukBk 6.460 ₩ 21 ago Down 10 (0,15%) 140.574 +006360.KS GS E&C 88.400 ₩ 21 ago Down 1.700 (1,89%) 317.946 +006370.KS DaeguDptStr 11.900 ₩ 21 ago Down 100 (0,83%) 19.373 +006380.KS CAPRO 8.710 ₩ 21 ago Down 50 (0,57%) 439.926 +006390.KS HyundaiCement 18.000 ₩ 21 ago Down 550 (2,96%) 130.184 +006400.KS SAMSUNG SDI CO.,LTD. 136.500 ₩ 21 ago Up 5.000 (3,80%) 676.648 +006440.KS Hanil E&C 6.090 ₩ 21 ago Down 200 (3,18%) 58.658 +006490.KS LOENK 2.265 ₩ 21 ago Up 95 (4,38%) 1.853.494 +006570.KS DaelimTrdg 4.470 ₩ 21 ago Up 25 (0,56%) 14.490 +006650.KS KPIC 52.800 ₩ 21 ago Up 800 (1,54%) 121.253 +006660.KS SamsungClimateContro 7.330 ₩ 21 ago Up 110 (1,52%) 13.660 +006740.KS YoungpoongPaprMfg 16.750 ₩ 21 ago Down 150 (0,89%) 9.130 +006800.KS DaewooSecu 23.100 ₩ 21 ago Up 100 (0,43%) 3.865.384 +006840.KS AKPetrochem +006890.KS TAEKYUNGCHEMICAL 4.650 ₩ 21 ago Up 85 (1,86%) 68.650 +006980.KS WoosungFeed 1.600 ₩ 21 ago Up 50 (3,23%) 57.673 +007110.KS IlshinStone 800 ₩ 21 ago Down 25 (3,03%) 2.123.328 +007120.KS UNIMOTech 850 ₩ 21 ago Down 75 (8,11%) 1.117.823 +007160.KS SajoInd 29.000 ₩ 21 ago Down 1.000 (3,33%) 26.944 +007190.KS Artone Paper 6.600 ₩ 21 ago Down 200 (2,94%) 24.890 +007200.KS JINHEUNGMSB 5.070 ₩ 21 ago Down 150 (2,87%) 189.485 +007210.KS Byuksan 8.580 ₩ 21 ago Down 60 (0,69%) 790 +007280.KS KOSCO 62.300 ₩ 21 ago Up 700 (1,14%) 954 +007310.KS Ottogi 140.000 ₩ 21 ago Up 2.000 (1,45%) 8.267 +007340.KS DongahTire 8.120 ₩ 21 ago Up 60 (0,74%) 15.890 +007460.KS KIC 7.020 ₩ 21 ago Down 220 (3,04%) 232.859 +007480.KS DaihanEunpakgy 1.135 ₩ 21 ago Down 50 (4,22%) 356.589 +007490.KS TaechangEnt 2.330 ₩ 21 ago Down 410 (14,96%) 1.517.188 +007540.KS SEMPIO FOODS 18.700 ₩ 21 ago Down 300 (1,58%) 520 +007570.KS IlyangPharm 39.700 ₩ 21 ago Up 5.150 (14,91%) 1.191.867 +007590.KS DongbangAgro 6.390 ₩ 21 ago Down 20 (0,31%) 26.350 +007610.KS SeondoElec 2.510 ₩ 21 ago Up 50 (2,03%) 1.721.601 +007630.KS GSI 1.185 ₩ 21 ago Down 10 (0,84%) 24.090 +007660.KS ISUPETASYS 1.905 ₩ 21 ago 0 (0,00%) 965.530 +007690.KS KukdoChem 29.600 ₩ 21 ago Up 300 (1,02%) 68.500 +007700.KS F&F 3.470 ₩ 21 ago Down 10 (0,29%) 4.040 +007800.KS SMMSB 5.830 ₩ 21 ago Down 230 (3,80%) 269.172 +007810.KS KorCirc 2.960 ₩ 21 ago Up 105 (3,68%) 55.880 +007860.KS Hanilewha 3.810 ₩ 21 ago Up 110 (2,97%) 2.663.200 +007980.KS PAN-PACIFIC 9.190 ₩ 21 ago Down 30 (0,33%) 880 +008000.KS WOONGJINCHEMICAL 1.270 ₩ 21 ago Down 50 (3,79%) 6.134.799 +008020.KS KyungnamEngy 2.860 ₩ 21 ago Down 5 (0,17%) 15.246 +008040.KS DONGAONE 3.425 ₩ 21 ago Down 15 (0,44%) 31.978 +008060.KS DaeduckElec 5.090 ₩ 21 ago Up 160 (3,25%) 1.274.999 +008080.KS SamyangOptics 565 ₩ 21 ago Down 20 (3,42%) 1.272.948 +008110.KS DAIDONG 3.675 ₩ 21 ago Down 65 (1,74%) 362.067 +008250.KS EagonInd 14.500 ₩ 21 ago Down 550 (3,65%) 104.830 +008260.KS NI STEEL 2.710 ₩ 21 ago Down 70 (2,52%) 183.413 +008320.KS KoTI 2.405 ₩ 21 ago Down 120 (4,75%) 3.287.848 +008350.KS NamsunAlum 7.300 ₩ 21 ago Up 140 (1,96%) 53.120 +008420.KS MoonbaeStl 3.000 ₩ 21 ago Down 20 (0,66%) 78.960 +008490.KS SuheungCap 8.070 ₩ 21 ago Down 80 (0,98%) 31.283 +008500.KS IljeongInd 13.000 ₩ 21 ago Down 50 (0,38%) 210 +008540.KS ILKYUNG 565 ₩ 21 ago Up 10 (1,80%) 2.382.378 +008560.KS MERITZ 1.195 ₩ 21 ago Down 25 (2,05%) 1.032.921 +008600.KS WillBes 3.210 ₩ 21 ago Down 200 (5,87%) 33.985 +008700.KS AnamElec 3.250 ₩ 21 ago Down 120 (3,56%) 12.770 +008720.KS Samyang Entech 27.850 ₩ 21 ago 0 (0,00%) 1.570 +008730.KS YoulchonChem 8.380 ₩ 21 ago Up 190 (2,32%) 277.557 +008770.KS HtlShilla 15.650 ₩ 21 ago Down 250 (1,57%) 398.532 +008870.KS Kumbi 37.000 ₩ 20 ago 0 (0,00%) 0 +008900.KS TEC&CO 3.550 ₩ 21 ago 0 (0,00%) 5.599 +008930.KS HanmiPharm 127.000 ₩ 21 ago Up 9.500 (8,09%) 1.641.850 +008970.KS DongyangStlPipe +009070.KS KCTC 13.550 ₩ 21 ago Down 400 (2,87%) 3.510 +009140.KS KyunginElec 12.600 ₩ 21 ago 0 (0,00%) 1.530 +009150.KS SamsungElecMech 83.400 ₩ 21 ago Up 500 (0,60%) 1.022.372 +009160.KS SIMPAC 3.050 ₩ 21 ago Up 250 (8,93%) 2.397.198 +009180.KS HansolCSN 1.485 ₩ 21 ago Down 25 (1,66%) 681.604 +009190.KS DaiyangMtl 2.170 ₩ 21 ago Down 190 (8,05%) 630.287 +009200.KS MOORIM PAPER 8.950 ₩ 21 ago Down 150 (1,65%) 172.945 +009240.KS Hanssem 8.550 ₩ 21 ago Down 40 (0,47%) 20.655 +009270.KS Shinwon 1.745 ₩ 21 ago Up 15 (0,87%) 1.419.219 +009280.KS DAHAAM e-TEC 28.550 ₩ 21 ago Down 450 (1,55%) 2.230 +009290.KS KwangdongPharm 3.120 ₩ 21 ago Up 45 (1,46%) 1.155.276 +009310.KS Charm&Ci 2.230 ₩ 21 ago Down 95 (4,09%) 355.133 +009320.KS DAEWOOELECCOMPONENTS 320 ₩ 21 ago Down 10 (3,03%) 9.604.025 +009380.KS ASIA PAPERTEC 6.680 ₩ 21 ago 0 (0,00%) 6.340 +009410.KS TAEYOUNG E&C 6.350 ₩ 21 ago Down 160 (2,46%) 310.500 +009420.KS HanallPharm 6.100 ₩ 21 ago Up 230 (3,92%) 4.980.624 +009440.KS KC COTTRELL 10.300 ₩ 21 ago Down 450 (4,19%) 248.745 +009450.KS KYUNGDONGNAVIEN 34.550 ₩ 21 ago Down 900 (2,54%) 11.403 +009460.KS HanchangPaper 780 ₩ 21 ago Down 20 (2,50%) 38.291 +009470.KS SamwhaElec 8.400 ₩ 21 ago Down 340 (3,89%) 137.576 +009540.KS HHI 191.000 ₩ 21 ago Up 1.000 (0,53%) 437.514 +009580.KS DonghaePulp 5.980 ₩ 21 ago Down 50 (0,83%) 17.690 +009680.KS MT 8.560 ₩ 21 ago Up 160 (1,90%) 51.771 +009720.KS HankukElecGlas 24.150 ₩ 21 ago Down 450 (1,83%) 7.362 +009770.KS SAMJUNGPULP 38.800 ₩ 21 ago Up 300 (0,78%) 580 +009810.KS KP 750 ₩ 21 ago Down 5 (0,66%) 594.474 +009830.KS HanwhaChem 12.850 ₩ 21 ago Down 150 (1,15%) 2.045.098 +009970.KS YoungoneHoldings 18.600 ₩ 21 ago Up 800 (4,49%) 346.128 +010040.KS Krc 5.460 ₩ 21 ago Up 710 (14,95%) 502.497 +010050.KS KIB 1.150 ₩ 21 ago Down 75 (6,12%) 5.053.808 +010060.KS OCI 261.500 ₩ 21 ago 0 (0,00%) 355.754 +010100.KS KorFlange 14.100 ₩ 21 ago Up 500 (3,68%) 42.076 +010120.KS LSINDUSTRIALSYSTEMS 74.600 ₩ 21 ago Up 700 (0,95%) 284.236 +010130.KS KorZinc 134.000 ₩ 21 ago Down 5.000 (3,60%) 169.960 +010140.KS SamsungHvyInd 29.150 ₩ 21 ago Down 1.300 (4,27%) 4.872.006 +010420.KS HANSOLPNS 1.325 ₩ 21 ago Down 55 (3,99%) 362.900 +010460.KS KorDevFin 31.450 ₩ 21 ago Up 300 (0,96%) 11.843 +010520.KS HHYSCO 15.750 ₩ 21 ago Up 250 (1,61%) 941.932 +010580.KS JICO 925 ₩ 21 ago Down 45 (4,64%) 383.698 +010600.KS YoungchangSilup 335 ₩ 21 ago Down 55 (14,10%) 2.621.821 +010620.KS HyundaiMipoDock 121.000 ₩ 21 ago Down 3.000 (2,42%) 115.258 +010640.KS ChinYangPoly 910 ₩ 21 ago Up 10 (1,11%) 25.551 +010660.KS HWACHEON 14.450 ₩ 21 ago Up 100 (0,70%) 200 +010690.KS Hwashin 3.265 ₩ 21 ago Up 25 (0,77%) 403.982 +010770.KS PHHC 1.960 ₩ 21 ago Down 10 (0,51%) 26.120 +010780.KS IS DONGSEO 8.240 ₩ 21 ago Down 180 (2,14%) 57.759 +010820.KS FIRSTEC 2.090 ₩ 21 ago Up 180 (9,42%) 2.078.314 +010950.KS S-Oil 57.100 ₩ 21 ago Up 400 (0,71%) 238.747 +010960.KS SDC 4.640 ₩ 21 ago Down 160 (3,33%) 255.740 +011000.KS VGXI +011050.KS Kedcom 480 ₩ 21 ago Down 20 (4,00%) 4.724.101 +011070.KS LG Innotek 112.500 ₩ 21 ago Up 1.500 (1,35%) 310.722 +011090.KS Enex 680 ₩ 21 ago 0 (0,00%) 73.142 +011150.KS SAMHOF&G 1.150 ₩ 21 ago Down 40 (3,36%) 349.030 +011160.KS Doosanenc 6.800 ₩ 21 ago Down 150 (2,16%) 159.236 +011170.KS HonamPetrochem 102.000 ₩ 21 ago Up 3.300 (3,34%) 447.481 +011200.KS HyundaiMercMar 28.500 ₩ 21 ago Up 150 (0,53%) 404.147 +011230.KS SamwhaElec 4.400 ₩ 21 ago Down 180 (3,93%) 102.390 +011280.KS TailimPkgInd 890 ₩ 21 ago Down 5 (0,56%) 72.344 +011300.KS Seongan 2.730 ₩ 21 ago Down 10 (0,36%) 50.011 +011330.KS UNI CHEM 1.005 ₩ 21 ago Down 55 (5,19%) 2.263.372 +011390.KS BusanInd 9.780 ₩ 21 ago Down 370 (3,65%) 12.910 +011400.KS KCOENERGY 1.170 ₩ 21 ago Down 30 (2,50%) 9.481.933 +011420.KS IB Sports 2.025 ₩ 21 ago Down 10 (0,49%) 18.840 +011500.KS HANNONG 4.230 ₩ 21 ago Down 90 (2,08%) 103.150 +011690.KS YUYANG D&U 9.000 ₩ 21 ago Up 10 (0,11%) 8.840 +011700.KS HanshinMach 1.215 ₩ 21 ago Down 35 (2,80%) 537.394 +011720.KS Hyundai P&C 675 ₩ 21 ago Down 10 (1,46%) 505.380 +011760.KS HyundaiCorp 15.450 ₩ 21 ago Down 550 (3,44%) 99.494 +011780.KS KumhoPetrochem 31.800 ₩ 21 ago Down 200 (0,63%) 159.357 +011790.KS SKC 20.250 ₩ 21 ago Down 50 (0,25%) 561.774 +011800.KS BaemyungMtl 1.075 ₩ 21 ago Down 40 (3,59%) 1.951.751 +011810.KS STX 22.800 ₩ 21 ago Down 1.150 (4,80%) 504.300 +011930.KS SSHOLDINGS 5.150 ₩ 21 ago Down 220 (4,10%) 1.041.224 +012030.KS DongbuFineChem 20.300 ₩ 21 ago Down 200 (0,98%) 4.630 +012090.KS Sungwon Corporation 5.640 ₩ 21 ago Down 390 (6,47%) 1.903.486 +012170.KS Hanshin D&P 325 ₩ 21 ago Down 25 (7,14%) 2.137.179 +012200.KS KeyangElecMach 2.200 ₩ 21 ago Down 90 (3,93%) 845.201 +012280.KS YeonghwaMtl 495 ₩ 21 ago Down 5 (1,00%) 273.540 +012320.KS KyungDongCtyGas 50.300 ₩ 21 ago Down 100 (0,20%) 14 +012330.KS Mobis 140.000 ₩ 21 ago Up 500 (0,36%) 671.904 +012400.KS Optimus 300 ₩ 21 ago 0 (0,00%) 2.207.999 +012410.KS ChunghoElcom 340 ₩ 21 ago Down 10 (2,86%) 15.867.728 +012420.KS MeritzIB 975 ₩ 21 ago Down 5 (0,51%) 1.906.914 +012450.KS SamsungTechwin 77.000 ₩ 21 ago Up 4.200 (5,77%) 1.156.174 +012510.KS DuzonBizon 950 ₩ 21 ago Down 95 (9,09%) 225.265 +012580.KS TOMBOY 375 ₩ 21 ago Down 5 (1,32%) 268.330 +012600.KS CHUNGHO 11.600 ₩ 21 ago Down 300 (2,52%) 51.720 +012610.KS KyunginSynth 32.800 ₩ 10 ago 0 (0,00%) 0 +012630.KS Hyundai Dvp Co 43.200 ₩ 21 ago Down 800 (1,82%) 367.803 +012690.KS Monalisa 705 ₩ 21 ago Down 25 (3,42%) 197.110 +012750.KS S1 52.300 ₩ 21 ago Up 300 (0,58%) 47.226 +012800.KS DaechangInd 700 ₩ 21 ago Down 5 (0,71%) 683.592 +013000.KS Sewooglobal 795 ₩ 21 ago Down 20 (2,45%) 241.680 +013240.KS CELRUN 2.780 ₩ 21 ago Up 65 (2,39%) 389.291 +013360.KS IlsungConst 7.680 ₩ 21 ago Up 20 (0,26%) 1.110 +013520.KS HS R&A 8.680 ₩ 21 ago Up 980 (12,73%) 105.470 +013570.KS DongyangMecha 4.250 ₩ 21 ago Up 50 (1,19%) 794.655 +013580.KS KyeryongConst 21.800 ₩ 21 ago Up 50 (0,23%) 40.255 +013700.KS SamwhanCamus +014130.KS HanExpress 19.650 ₩ 21 ago Up 50 (0,26%) 7.691 +014160.KS DaeyoungPkg 400 ₩ 21 ago 0 (0,00%) 1.227.087 +014280.KS KumkangInd 11.550 ₩ 21 ago Up 300 (2,67%) 22.715 +014300.KS Sungin 30.150 ₩ 21 ago Down 50 (0,17%) 2.705 +014350.KS ShinilEng 5.480 ₩ 21 ago Down 110 (1,97%) 650 +014440.KS YoungboChem 1.950 ₩ 21 ago 0 (0,00%) 137.853 +014530.KS KukdongOil&Chem. 19.250 ₩ 21 ago Down 650 (3,27%) 74.633 +014580.KS BaekkwangMinPdt 17.500 ₩ 21 ago 0 (0,00%) 13.120 +014590.KS TLCLeisure 1.280 ₩ 21 ago Down 65 (4,83%) 1.062.440 +014680.KS Hanchem 9.990 ₩ 21 ago Down 10 (0,10%) 175.470 +014790.KS HallaEng&Const 26.950 ₩ 21 ago Down 200 (0,74%) 43.295 +014820.KS DWS 1.380 ₩ 21 ago Down 25 (1,78%) 230.703 +014830.KS UNID 33.000 ₩ 21 ago Up 250 (0,76%) 5.951 +014910.KS SungmoonElec 1.470 ₩ 21 ago Down 70 (4,55%) 270.988 +014990.KS In the F 1.440 ₩ 21 ago Down 50 (3,36%) 294.049 +015020.KS e-STARCO 950 ₩ 21 ago Down 65 (6,40%) 697.190 +015110.KS JoongangConst 6.800 ₩ 21 ago Down 200 (2,86%) 90.737 +015230.KS DaechangForging 15.600 ₩ 21 ago Down 300 (1,89%) 14.473 +015260.KS A&P 935 ₩ 21 ago Down 5 (0,53%) 934.719 +015350.KS PusanCtyGas 21.800 ₩ 21 ago Down 50 (0,23%) 18.791 +015360.KS YESCO 26.500 ₩ 21 ago Down 200 (0,75%) 4.374 +015540.KS Wealth Bridge 175 ₩ 21 ago Down 30 (14,63%) 523.475 +015590.KS DaekyungMach&Eng 3.470 ₩ 21 ago Down 40 (1,14%) 331.150 +015760.KS KEPCO 32.100 ₩ 21 ago Down 100 (0,31%) 1.336.946 +015860.KS ILJINHOLDINGS 3.400 ₩ 21 ago Down 100 (2,86%) 332.144 +015890.KS TaekyungInd 4.665 ₩ 21 ago Down 115 (2,41%) 203.330 +015940.KS LG Dacom 17.750 ₩ 21 ago Down 100 (0,56%) 454.907 +016090.KS Daehyun 910 ₩ 21 ago Down 30 (3,19%) 328.370 +016160.KS ORAH BIOTICS 335 ₩ 21 ago Down 5 (1,47%) 3.078.047 +016360.KS SamsungSecu 75.900 ₩ 21 ago Down 1.600 (2,06%) 574.773 +016380.KS DONGBU STL 9.480 ₩ 21 ago Up 270 (2,93%) 337.096 +016420.KS NHIS 12.650 ₩ 21 ago Down 500 (3,80%) 662.794 +016450.KS HansaeYes24Holdings 2.995 ₩ 21 ago Up 5 (0,17%) 21.540 +016510.KS HyundaiDSF 8.510 ₩ 21 ago Down 60 (0,70%) 17.267 +016560.KS SEOULSB 5.310 ₩ 21 ago Down 220 (3,98%) 1.750 +016570.KS PacPharm 35.700 ₩ 21 ago Up 800 (2,29%) 10.581 +016580.KS WhaninPharm 14.550 ₩ 21 ago Up 350 (2,46%) 5.080 +016590.KS ShindaeyangPapr 12.350 ₩ 21 ago Down 100 (0,80%) 5.340 +016610.KS DongbuSecu 7.740 ₩ 21 ago Down 200 (2,52%) 230.701 +016710.KS DaeguCityGas 7.150 ₩ 21 ago Down 210 (2,85%) 1.471 +016800.KS Fursys 25.700 ₩ 21 ago Up 500 (1,98%) 5.816 +016880.KS WOONGJIN HOLDINGS 11.000 ₩ 21 ago Down 450 (3,93%) 92.241 +017040.KS KwangmyungElecEng 1.340 ₩ 21 ago Up 10 (0,75%) 4.255.832 +017170.KS PRIME ENTER 1.400 ₩ 21 ago Up 15 (1,08%) 56.341 +017180.KS Myungmoon Pharm 3.795 ₩ 21 ago Down 30 (0,78%) 26.157 +017300.KS KorDataSys 325 ₩ 21 ago Down 30 (8,45%) 4.012.786 +017370.KS WooshinSystems 2.595 ₩ 21 ago Up 195 (8,13%) 843.206 +017390.KS SeoulCtyGas 69.700 ₩ 21 ago Up 900 (1,31%) 338 +017550.KS SoosanHvyInd 805 ₩ 21 ago 0 (0,00%) 326.971 +017670.KS SKTelecom +017800.KS HyundaiElev 63.000 ₩ 21 ago 0 (0,00%) 12.720 +017810.KS PMO Holdings 57.700 ₩ 21 ago 0 (0,00%) 2.170 +017900.KS AUK 2.150 ₩ 21 ago Down 60 (2,71%) 47.430 +017940.KS E1 79.700 ₩ 21 ago Down 700 (0,87%) 6.102 +017960.KS HankukCarbon 8.060 ₩ 21 ago Up 100 (1,26%) 378.486 +018410.KS HyundaeMtl 525 ₩ 21 ago Down 10 (1,87%) 514.032 +018470.KS CHOILALUMINUM 5.970 ₩ 21 ago Down 30 (0,50%) 1.348 +018500.KS DONGWON METAL 565 ₩ 21 ago Down 25 (4,24%) 1.026.302 +018670.KS SKGas 54.600 ₩ 21 ago Down 900 (1,62%) 2.773 +018880.KS HallaClimCntrl 12.550 ₩ 21 ago Up 550 (4,58%) 749.972 +019170.KS ShinpoongPharm 24.700 ₩ 21 ago Up 950 (4,00%) 26.625 +019180.KS THN 970 ₩ 21 ago Down 55 (5,37%) 429.131 +019300.KS DongilPaprMfg 1.080 ₩ 21 ago Down 30 (2,70%) 148.094 +019490.KS Hitron 4.895 ₩ 21 ago Up 25 (0,51%) 61.437 +019680.KS DAEKYO 5.800 ₩ 21 ago Down 300 (4,92%) 181.681 +020000.KS Handsome 11.900 ₩ 21 ago 0 (0,00%) 88.493 +020120.KS Incube 1.395 ₩ 21 ago 0 (0,00%) 570 +020560.KS Asiana Airlines 3.735 ₩ 21 ago Down 80 (2,10%) 819.572 +020760.KS ILJINDISPLAY 4.320 ₩ 5 ago 0 (0,00%) 0 +021050.KS Seowon 1.305 ₩ 21 ago Down 35 (2,61%) 566.221 +021240.KS WJCOWAY 34.450 ₩ 21 ago Down 50 (0,14%) 301.901 +021820.KS SewonPrecsnInd 47.350 ₩ 21 ago Up 2.750 (6,17%) 350 +021960.KS WOORIFINANCIAL 10.150 ₩ 21 ago Up 180 (1,81%) 104.937 +023150.KS MHETHANOL 5.460 ₩ 21 ago Down 120 (2,15%) 27.121 +023450.KS DONGNAMCHEMICAL 19.900 ₩ 20 ago 0 (0,00%) 0 +023530.KS LOTTE SHOPPING 276.000 ₩ 21 ago Down 12.500 (4,33%) 69.332 +023590.KS DaouTech 9.000 ₩ 21 ago Up 540 (6,38%) 952.075 +023800.KS Inzi 3.740 ₩ 21 ago Down 5 (0,13%) 81.560 +023810.KS INFAC 1.910 ₩ 21 ago Down 20 (1,04%) 110.287 +023960.KS SC ENGINEERING 5.400 ₩ 21 ago Up 210 (4,05%) 45.678 +024070.KS WISCOM 4.020 ₩ 21 ago Up 10 (0,25%) 30.150 +024090.KS DCM 8.030 ₩ 21 ago Down 10 (0,12%) 29.650 +024100.KS JEILSB 6.700 ₩ 21 ago Down 150 (2,19%) 38.865 +024110.KS IBK 15.000 ₩ 21 ago Down 100 (0,66%) 1.871.623 +024720.KS KOREAKOLMAR 3.795 ₩ 21 ago Up 195 (5,42%) 1.356.047 +024870.KS YooSungTSI 810 ₩ 21 ago Up 20 (2,53%) 118.891 +024890.KS DaewonChem 895 ₩ 21 ago Down 15 (1,65%) 293.970 +024900.KS DuckYangInd 8.100 ₩ 21 ago Up 50 (0,62%) 13.335 +025000.KS KPXCHEMICAL 47.450 ₩ 21 ago Up 950 (2,04%) 28.808 +025530.KS SJM 4.790 ₩ 21 ago Up 10 (0,21%) 91.142 +025540.KS KorElecTerm 17.950 ₩ 21 ago Down 50 (0,28%) 4.841 +025560.KS Mirae 310 ₩ 21 ago 0 (0,00%) 5.802.127 +025610.KS KOREAMSB 14.500 ₩ 21 ago Down 600 (3,97%) 30.240 +025620.KS Shinwoo 660 ₩ 21 ago Down 25 (3,65%) 150.860 +025750.KS HomeDeco 860 ₩ 21 ago 0 (0,00%) 737.122 +025820.KS LeekuInd 1.475 ₩ 21 ago Down 15 (1,01%) 184.950 +025850.KS KPXFINECHEMICAL 44.900 ₩ 21 ago Down 50 (0,11%) 25.401 +025860.KS NamhaeChem 18.300 ₩ 21 ago Down 550 (2,92%) 638.215 +025890.KS HankookSteel 7.000 ₩ 21 ago Up 10 (0,14%) 32.040 +026870.KS DaehanCtyGas +026890.KS DPC 2.220 ₩ 21 ago Up 65 (3,02%) 306.030 +026940.KS Bookook Steel 2.140 ₩ 21 ago 0 (0,00%) 125.789 +027390.KS HanwhaTimeworld 12.950 ₩ 21 ago 0 (0,00%) 3.810 +027740.KS MANIKER 810 ₩ 21 ago Down 45 (5,26%) 1.295.314 +027840.KS Kodenshi 3.995 ₩ 21 ago Up 10 (0,25%) 400.902 +027970.KS seha 4.840 ₩ 21 ago Up 40 (0,83%) 114.836 +028050.KS SamsungEng 80.200 ₩ 21 ago Down 1.300 (1,60%) 368.344 +028100.KS Dong Ah E&C 15.200 ₩ 21 ago Down 1.100 (6,75%) 425.289 +028670.KS STX Pan Ocean 10.950 ₩ 21 ago Down 850 (7,20%) 6.050.248 +029460.KS KCTech 4.475 ₩ 21 ago Up 45 (1,02%) 1.106.497 +029530.KS SINDOH 58.000 ₩ 21 ago Down 100 (0,17%) 12.930 +029780.KS SAMSUNG CARD 51.000 ₩ 21 ago Up 2.400 (4,94%) 464.476 +030000.KS CheilWorldwide 278.500 ₩ 21 ago Down 500 (0,18%) 10.162 +030200.KS KT 37.400 ₩ 21 ago Down 600 (1,58%) 1.956.307 +030210.KS KTBSEC 5.470 ₩ 21 ago Down 70 (1,26%) 810.589 +030610.KS KYOBOSECURITIES 12.600 ₩ 21 ago Down 200 (1,56%) 327.301 +030720.KS DongwonFish 5.000 ₩ 21 ago Down 130 (2,53%) 40.990 +031820.KS Comtec 930 ₩ 21 ago Down 45 (4,62%) 438.361 +032350.KS LOTTE TOUR 41.950 ₩ 21 ago Down 2.450 (5,52%) 190.007 +032640.KS LG Telecom 7.700 ₩ 21 ago Down 130 (1,66%) 2.918.539 +033180.KS Feelux 1.325 ₩ 21 ago Down 35 (2,57%) 157.350 +033240.KS JahwaElec 8.510 ₩ 21 ago Up 30 (0,35%) 244.102 +033250.KS CHASYS 935 ₩ 21 ago Up 10 (1,08%) 989.014 +033270.KS KUP 9.110 ₩ 21 ago Up 820 (9,89%) 1.403.020 +033530.KS SEJONG 6.100 ₩ 21 ago Down 190 (3,02%) 360.194 +033660.KS DAEWOOCapital 7.200 ₩ 21 ago Up 220 (3,15%) 602.501 +033780.KS KT&G 66.800 ₩ 21 ago Down 1.500 (2,20%) 1.330.672 +034020.KS DHICO 62.100 ₩ 21 ago Down 3.300 (5,05%) 1.630.904 +034120.KS SBS 45.500 ₩ 21 ago Down 150 (0,33%) 35.516 +034220.KS LG Display 35.850 ₩ 21 ago Down 750 (2,05%) 2.981.692 +034300.KS ShinsegaeE&C 14.450 ₩ 21 ago Down 50 (0,34%) 6.921 +034310.KS NICE 19.950 ₩ 21 ago Up 400 (2,05%) 9.030 +034590.KS INCHEON CITY GAS 24.900 ₩ 21 ago Down 50 (0,20%) 5.150 +035000.KS GR 11.950 ₩ 21 ago Down 250 (2,05%) 36.658 +035150.KS Baiksan 930 ₩ 21 ago Down 10 (1,06%) 1.162.408 +035250.KS Kangwonland 15.900 ₩ 21 ago Up 500 (3,25%) 1.233.784 +035420.KS NHN 166.000 ₩ 21 ago Up 1.500 (0,91%) 682.094 +035510.KS SHINSEGAE I&C 48.400 ₩ 21 ago Down 1.100 (2,22%) 1.650 +036460.KS Kogas 50.600 ₩ 21 ago Down 300 (0,59%) 408.391 +036530.KS S&T Holdings 12.500 ₩ 21 ago Down 200 (1,57%) 62.980 +036570.KS NCsoft 136.000 ₩ 21 ago Up 6.500 (5,02%) 698.948 +036580.KS FARMSCO 1.795 ₩ 21 ago Down 60 (3,23%) 31.270 +037270.KS PhoenixComm 1.845 ₩ 21 ago Up 15 (0,82%) 5.662 +037620.KS MIRAEASSETSEC 75.900 ₩ 21 ago Down 1.000 (1,30%) 300.507 +037710.KS Gwangju Shinsegae 115.000 ₩ 21 ago 0 (0,00%) 3.276 +039490.KS KIWOOM 51.900 ₩ 21 ago Down 1.700 (3,17%) 359.722 +041650.KS SANGSIN 1.845 ₩ 21 ago Up 25 (1,37%) 462.479 +042660.KS DSME 20.100 ₩ 21 ago Down 200 (0,99%) 2.295.070 +042670.KS DSINFRA 14.800 ₩ 21 ago Down 1.100 (6,92%) 2.456.812 +042700.KS HANMISemi +044380.KS JOOYONTECH 845 ₩ 21 ago Down 35 (3,98%) 898.600 +044450.KS KSS LINE 4.880 ₩ 21 ago Up 35 (0,72%) 11.340 +044820.KS COSMAX 4.230 ₩ 21 ago Up 105 (2,55%) 151.080 +045710.KS ON*Media 3.805 ₩ 21 ago Up 95 (2,56%) 5.863.126 +045820.KS LG Powercom 6.320 ₩ 21 ago 0 (0,00%) 85.205 +047040.KS DWEC 13.900 ₩ 21 ago Down 750 (5,12%) 3.667.610 +047050.KS DWIC 27.700 ₩ 21 ago Up 1.600 (6,13%) 1.712.854 +049770.KS DongwonF&B 38.300 ₩ 21 ago Down 600 (1,54%) 7.342 +049800.KS WOOJIN SELEX 1.600 ₩ 21 ago Down 90 (5,33%) 207.230 +051310.KS SUNG JIN GEOTEC 7.760 ₩ 21 ago Down 60 (0,77%) 74.790 +051600.KS KPS 29.750 ₩ 21 ago Up 100 (0,34%) 199.245 +051630.KS ChinYangChem 835 ₩ 21 ago Down 15 (1,76%) 57.140 +051900.KS LGH&H 218.500 ₩ 21 ago Down 1.000 (0,46%) 24.684 +051910.KS LGCHEM 180.000 ₩ 21 ago Up 7.000 (4,05%) 961.159 +053000.KS WooriFinance 14.000 ₩ 21 ago 0 (0,00%) 4.277.619 +053690.KS HanmiParsons 15.950 ₩ 21 ago Down 450 (2,74%) 69.674 +055550.KS ShinhanGroup 41.100 ₩ 21 ago Up 200 (0,49%) 2.055.313 +058430.KS POSCO C&C 30.500 ₩ 21 ago Down 650 (2,09%) 122.316 +058650.KS SAH 63.100 ₩ 21 ago Down 100 (0,16%) 1.427 +058730.KS Dong A S-tech 2.665 ₩ 21 ago Down 25 (0,93%) 80.132 +063160.KS CKDBio 16.500 ₩ 21 ago Up 2.150 (14,98%) 483.461 +064420.KS KPChemicalCorp 8.150 ₩ 21 ago Down 160 (1,93%) 767.074 +064960.KS S&T DAEWOO 22.000 ₩ 21 ago Up 100 (0,46%) 42.738 +066570.KS LGELECTRONICS 142.500 ₩ 21 ago 0 (0,00%) 1.188.674 +067250.KS STX O&S 15.050 ₩ 21 ago Down 750 (4,75%) 968.863 +067830.KS SAVEZONE 1.650 ₩ 21 ago Down 45 (2,65%) 45.951 +068290.KS SAMSEONGPUBLISHING 3.385 ₩ 21 ago Down 30 (0,88%) 21.780 +068870.KS LGLS 70.700 ₩ 21 ago Up 3.000 (4,43%) 1.180.022 +069260.KS Huchems 31.500 ₩ 21 ago Down 1.200 (3,67%) 422.686 +069460.KS DAEHOAL 1.050 ₩ 21 ago Down 35 (3,23%) 510.065 +069470.KS ZeroOneInteractive 345 ₩ 21 ago Down 5 (1,43%) 211.540 +069620.KS DAEWOONG PHARM 63.900 ₩ 21 ago Up 8.000 (14,31%) 558.063 +069730.KS DSRWIRE 6.260 ₩ 21 ago Up 150 (2,45%) 428.911 +069960.KS HYUNDAIDEPTST 99.500 ₩ 21 ago Down 500 (0,50%) 81.373 +071050.KS KIH 34.150 ₩ 21 ago Down 1.450 (4,07%) 745.713 +071090.KS HISTEEL 16.200 ₩ 21 ago Down 150 (0,92%) 4.120 +071950.KS KOAS WELL 1.135 ₩ 21 ago Down 25 (2,16%) 22.415 +071970.KS STX Enpaco 16.900 ₩ 21 ago Down 550 (3,15%) 229.054 +072130.KS UANGEL 7.300 ₩ 21 ago Down 250 (3,31%) 1.137.452 +072710.KS NongshimHoldings 65.600 ₩ 21 ago Down 800 (1,20%) 1.724 +073240.KS KUMHOTIRE 5.540 ₩ 21 ago Down 180 (3,15%) 474.917 +074610.KS EN3 545 ₩ 21 ago 0 (0,00%) 561.794 +075180.KS SAC 3.785 ₩ 21 ago Down 165 (4,18%) 8.610 +076850.KS MCOCR 4.590 ₩ 21 ago Down 40 (0,86%) 117.424 +077500.KS Uniquest 3.775 ₩ 21 ago Down 55 (1,44%) 61.500 +077970.KS STXEngine 24.500 ₩ 21 ago Down 1.700 (6,49%) 1.729.279 +078000.KS TELCOWARE 7.300 ₩ 21 ago Down 100 (1,35%) 2.100 +078420.KS Dongbuka1 4.900 ₩ 21 ago Up 45 (0,93%) 1.720 +078930.KS GS 34.450 ₩ 21 ago Down 400 (1,15%) 443.351 +079160.KS CJ CGV +079430.KS LIVART 8.000 ₩ 21 ago Up 70 (0,88%) 21.050 +079660.KS SJ HP 8.080 ₩ 21 ago 0 (0,00%) 11.006 +080030.KS Dongbuka2 4.930 ₩ 19 ago Up 85 (1,75%) 0 +080180.KS Asia Pacific1 4.680 ₩ 21 ago 0 (0,00%) 10 +080410.KS Dongbuka6 4.990 ₩ 20 ago 0 (0,00%) 0 +080960.KS Dongbuka3 4.700 ₩ 21 ago 0 (0,00%) 10 +080970.KS Dongbuka4 4.695 ₩ 21 ago 0 (0,00%) 1.030 +080980.KS Dongbuka5 4.695 ₩ 21 ago 0 (0,00%) 10 +081000.KS ILJIN DIAMOND 12.300 ₩ 21 ago Up 100 (0,82%) 9.300 +081190.KS AsiaPacific2 4.340 ₩ 21 ago Up 10 (0,23%) 10 +081200.KS Asia Pacific3 4.250 ₩ 21 ago 0 (0,00%) 90 +081210.KS Asia Pacific 4 4.300 ₩ 18 ago 0 (0,00%) 0 +081930.KS ASIAPACIFICNO.8 4.670 ₩ 21 ago 0 (0,00%) 10 +081940.KS AsiaPacificNo.9 4.700 ₩ 21 ago 0 (0,00%) 10 +082110.KS Dongbuka8 4.495 ₩ 21 ago Down 50 (1,10%) 10 +082240.KS AsiaPacificNo.5 4.700 ₩ 21 ago 0 (0,00%) 10 +082250.KS AsiaPacificNo.6 4.700 ₩ 21 ago 0 (0,00%) 10 +082260.KS AsiaPacificNo.7 4.685 ₩ 21 ago Up 15 (0,32%) 10 +083120.KS Dongbuka9 4.960 ₩ 11 ago 0 (0,00%) 0 +083350.KS Dongbuka10 4.480 ₩ 21 ago Down 5 (0,11%) 20 +083360.KS Dongbuka11 4.200 ₩ 21 ago Up 10 (0,24%) 2.350 +083370.KS Dongbuka12 4.275 ₩ 21 ago Down 120 (2,73%) 2.790 +083380.KS Dongbuka13 4.285 ₩ 21 ago Down 275 (6,03%) 40 +083390.KS Dongbuka14 4.200 ₩ 21 ago Up 15 (0,36%) 330 +083420.KS KPX GREEN CHEMICAL 20.450 ₩ 21 ago Up 50 (0,25%) 1.280 +083570.KS AsiaPacificNo.10 4.285 ₩ 21 ago Up 35 (0,82%) 40 +083580.KS AsiaPacificNo.11 4.290 ₩ 21 ago Down 470 (9,87%) 910 +083590.KS AsiaPacificNo.12 4.660 ₩ 21 ago Down 75 (1,58%) 30 +083600.KS AsiaPacificNo.13 4.165 ₩ 10 ago Up 70 (1,71%) 0 +083610.KS AsiaPacificNo.14 4.100 ₩ 19 ago 0 (0,00%) 0 +083620.KS AsiaPacificNo.15 4.195 ₩ 21 ago Up 70 (1,70%) 9.370 +084010.KS Daehan Steel 14.950 ₩ 21 ago Up 150 (1,01%) 307.526 +084240.KS Dongbuka15 4.470 ₩ 20 ago 0 (0,00%) 0 +084670.KS DONGYANGEXPBUS 26.850 ₩ 21 ago Down 50 (0,19%) 560 +084680.KS C&WOOBANGLAND 1.175 ₩ 21 ago Down 65 (5,24%) 7.867.560 +084690.KS Daesang Holdings 3.325 ₩ 21 ago Down 25 (0,75%) 189.586 +084870.KS THE BASIC HOUSE 6.900 ₩ 21 ago Down 290 (4,03%) 135.390 +085310.KS NK 14.800 ₩ 21 ago Down 350 (2,31%) 300.628 +086280.KS GLOVIS 88.000 ₩ 21 ago Up 2.000 (2,33%) 200.627 +086720.KS KOCREF7 6.600 ₩ 21 ago Down 30 (0,45%) 50 +086790.KS HANAFINANCIALGR 34.000 ₩ 21 ago Up 350 (1,04%) 1.395.753 +088010.KS Dongbuka21 4.935 ₩ 2 mar 0 (0,00%) 0 +088790.KS JINDO F& 1.990 ₩ 21 ago Down 5 (0,25%) 22.800 +088980.KS MKIF 5.200 ₩ 21 ago 0 (0,00%) 163.180 +089470.KS HEP 6.240 ₩ 21 ago 0 (0,00%) 2.643.310 +090080.KS PHC 1.145 ₩ 21 ago Down 25 (2,14%) 127.617 +090350.KS NOROOPAINT 3.160 ₩ 21 ago Down 15 (0,47%) 34.001 +090370.KS AVISTA 5.770 ₩ 21 ago Up 20 (0,35%) 14.970 +090430.KS AMOREPACIFIC 740.000 ₩ 21 ago Down 3.000 (0,40%) 12.177 +090540.KS KOCREF VIII +090970.KS KoreaPacific01 4.600 ₩ 21 ago Down 145 (3,06%) 10 +090980.KS KoreaPacific02 4.790 ₩ 20 ago 0 (0,00%) 0 +090990.KS KoreaPacific03 4.690 ₩ 29 jul Down 10 (0,21%) 0 +091000.KS KoreaPacific04 4.740 ₩ 18 ago Up 50 (1,07%) 0 +091090.KS SEWON CELLONTECH 10.300 ₩ 21 ago Up 150 (1,48%) 720.031 +092200.KS DIC 3.640 ₩ 21 ago 0 (0,00%) 540.515 +092220.KS KEC 630 ₩ 21 ago Up 5 (0,80%) 2.366.016 +092230.KS KPXHOLDINGS 52.000 ₩ 21 ago Down 2.000 (3,70%) 20.990 +092440.KS KISHIN 9.020 ₩ 21 ago Down 170 (1,85%) 26.941 +092630.KS Badaro3 4.850 ₩ 21 ago Down 160 (3,19%) 260 +092970.KS Turtle01 5.190 ₩ 21 ago Up 100 (1,96%) 10 +093050.KS LG FASHION 21.600 ₩ 21 ago Down 1.200 (5,26%) 259.705 +093230.KS SHELL-LINE 12.700 ₩ 21 ago Down 200 (1,55%) 43.950 +093370.KS FOOSUNG 3.925 ₩ 21 ago Up 5 (0,13%) 1.687.108 +093400.KS Korea Pacific 05 2.720 ₩ 21 ago 0 (0,00%) 10 +093410.KS Korea Pacific 06 3.250 ₩ 21 ago Up 70 (2,20%) 1.291 +094280.KS HYOSUNG ITX 5.600 ₩ 21 ago Down 340 (5,72%) 40.296 +095720.KS WOONGJIN THINKBIG 19.350 ₩ 21 ago Down 500 (2,52%) 233.970 +096760.KS CW HOLDINGS 10.150 ₩ 21 ago Up 290 (2,94%) 184.435 +096770.KS SK ENERGY 95.000 ₩ 21 ago Up 100 (0,11%) 1.012.195 +097230.KS HANJIN HVY IND 28.300 ₩ 21 ago Down 1.000 (3,41%) 808.857 +097950.KS CJ CheilJedang 159.000 ₩ 21 ago Down 7.000 (4,22%) 154.390 +099210.KS Korea Pacific 07 2.795 ₩ 21 ago Up 95 (3,52%) 3.291 +100220.KS VISANG 11.700 ₩ 21 ago Down 200 (1,68%) 13.030 +100250.KS Chinyang Holdings 1.500 ₩ 21 ago Down 135 (8,26%) 1.334.534 +100840.KS S&T 28.500 ₩ 21 ago Down 800 (2,73%) 57.232 +101060.KS SBS Media Holdings 4.300 ₩ 21 ago Up 50 (1,18%) 72.461 +101140.KS ARTIS 500 ₩ 21 ago 0 (0,00%) 1.479.859 +101380.KS Turtleship02 5.150 ₩ 30 jul 0 (0,00%) 0 +101790.KS KR2 Delp. REIT 4.800 ₩ 21 ago Up 200 (4,35%) 50 +101990.KS PAVCO 2.020 ₩ 21 ago Up 255 (14,45%) 136.370 +102000.KS Turtleship03 5.050 ₩ 30 jul Down 40 (0,79%) 0 +102260.KS Dongsung Holdings 11.100 ₩ 21 ago Up 50 (0,45%) 15.323 +102280.KS TRY 3.660 ₩ 21 ago Down 40 (1,08%) 37.720 +103140.KS POONGSAN 20.000 ₩ 21 ago Up 200 (1,01%) 267.146 +103150.KS THE HITE 151.500 ₩ 21 ago Down 5.000 (3,19%) 32.257 +103590.KS ILJIN ELECTRIC 10.950 ₩ 21 ago Up 50 (0,46%) 885.271 +104110.KS SHINSUNG ENG 3.000 ₩ 21 ago Down 80 (2,60%) 295.463 +104120.KS SHINSUNG FA 2.895 ₩ 21 ago Down 125 (4,14%) 301.415 +104700.KS KISCO 47.000 ₩ 21 ago Down 500 (1,05%) 43.670 +105560.KS KBFinancialGroup 54.500 ₩ 21 ago Up 700 (1,30%) 2.157.323 +105630.KS Hansae 6.070 ₩ 21 ago Down 80 (1,30%) 309.549 +107590.KS MSC 67.400 ₩ 21 ago Up 4.800 (7,67%) 182 +108070.KS SAMSUNGIMAGING 35.800 ₩ 21 ago Down 1.100 (2,98%) 601.637 +108670.KS LG HAUSYS 122.500 ₩ 21 ago Up 7.000 (6,06%) 265.391 +108890.KS Turtleship04 5.300 ₩ 16 jul 0 (0,00%) 0 +109070.KS KGP 1.930 ₩ 21 ago Down 100 (4,93%) 50.261 +111770.KS Youngone Corp 7.180 ₩ 21 ago Up 130 (1,84%) 771.645 +900030.KS UNITED TECH 1.450 ₩ 21 ago Up 10 (0,69%) 49.891 +900050.KS CHINA OCEAN +950010.KS HUAFENG GROUP KDR diff --git a/markets/nasdaqbiotech b/markets/nasdaqbiotech new file mode 100644 index 0000000..eddfd65 --- /dev/null +++ b/markets/nasdaqbiotech @@ -0,0 +1,120 @@ +ACOR*Acorda Therapeutics, Inc. +ADLR*Adolor Corporation +AFFX*Affymetrix, Inc. +AKRX*Akorn, Inc. +ALKS*Alkermes, Inc. +ALNY*Alnylam Pharmaceuticals, Inc. +ALTH*Allos Therapeutics, Inc. +ALXA*Alexza Pharmaceuticals, Inc. +ALXN*Alexion Pharmaceuticals, Inc. +AMAG*AMAG Pharmaceuticals, Inc. +AMGN*Amgen Inc. +AMLN*Amylin Pharmaceuticals, Inc. +AMRI*Albany Molecular Research, Inc. +ARIA*ARIAD Pharmaceuticals, Inc. +ARNA*Arena Pharmaceuticals, Inc. +ARQL*ArQule, Inc. +ARRY*Array BioPharma Inc. +AUXL*Auxilium Pharmaceuticals, Inc. +BCRX*BioCryst Pharmaceuticals, Inc. +BIIB*Biogen Idec Inc +BIOD*Biodel Inc. +BJGP*BMP Sunstone Corporation +BMRN*BioMarin Pharmaceutical Inc. +BMTI*BioMimetic Therapeutics, Inc. +CADX*Cadence Pharmaceuticals, Inc. +CBRX*Columbia Laboratories, Inc. +CBST*Cubist Pharmaceuticals, Inc. +CELG*Celgene Corporation +CEPH*Cephalon, Inc. +CRA*APPLERA CP CELERA GR +CRME*Cardiome Pharma Corporation +CRXL*Crucell NV +CYPB*Cypress Bioscience, Inc. +CYTK*Cytokinetics, Incorporated +DEPO*Depomed, Inc. +DNDN*Dendreon Corporation +DRRX*Durect Corporation +DSCO*Discovery Laboratories, Inc. +DYAX*Dyax Corp. +ENDP*Endo Pharmaceuticals Holdings I +ENZN*Enzon Pharmaceuticals, Inc. +EXEL*Exelixis, Inc. +FACT*Broadpoint Securities Group, In +FLML*Flamel Technologies S.A. +GENZ*Genzyme Corporation +GERN*Geron Corporation +GHDX*Genomic Health, Inc. +GILD*Gilead Sciences, Inc. +GPRO*Gen-Probe Incorporated +GTXI*GTx, Inc. +HALO*Halozyme Therapeutics, Inc. +HGSI*Human Genome Sciences, Inc. +IDIX*Idenix Pharmaceuticals, Inc. +ILMN*Illumina, Inc. +IMGN*ImmunoGen, Inc. +IMMU*Immunomedics, Inc. +INCY*Incyte Corporation +IPXL*Impax Laboratories Inc. +ISIS*Isis Pharmaceuticals, Inc. +ISPH*Inspire Pharmaceuticals, Inc. +ITMN*InterMune, Inc. +LGND*Ligand Pharmaceuticals Incorpor +LIFE*Life Technologies Corporation +LMNX*Luminex Corporation +LXRX*Lexicon Pharmaceuticals, Inc. +MAXY*Maxygen, Inc. +MBRK*MiddleBrook Pharmaceuticals, In +MDCO*Medicines Company (The) +MDVN*Medivation, Inc. +MEDX*Medarex, Inc. +MITI*Micromet, Inc. +MNKD*MannKind Corporation +MNTA*Momenta Pharmaceuticals, Inc. +MTXX*Matrixx Initiatives Inc. +MYGN*Myriad Genetics, Inc. +MYL*MYLAN INC +NABI*Nabi Biopharmaceuticals +NBIX*Neurocrine Biosciences, Inc. +NKTR*Nektar Therapeutics +NPSP*NPS Pharmaceuticals, Inc. +NVAX*Novavax, Inc. +OMPI*Obagi Medical Products, Inc. +ONXX*ONYX Pharmaceuticals, Inc. +OPTR*Optimer Pharmaceuticals, Inc. +OREX*Orexigen Therapeutics, Inc. +OSIP*OSI Pharmaceuticals Inc. +OSIR*Osiris Therapeutics, Inc. +PDLI*PDL BioPharma, Inc. +PGNX*Progenics Pharmaceuticals Inc. +POZN*Pozen, Inc. +PRGO*Perrigo Company +PTIE*Pain Therapeutics +QCOR*QUESTCOR PHARMA +QGEN*Qiagen N.V. +QLTI*QLT Inc. +REGN*Regeneron Pharmaceuticals, Inc. +RIGL*Rigel Pharmaceuticals, Inc. +SEPR*Sepracor Inc. +SGEN*Seattle Genetics, Inc. +SGMO*Sangamo BioSciences, Inc. +SHPGY*Shire plc +SLXP*Salix Pharmaceuticals, Ltd. +SNTA*Synta Pharmaceuticals Corp. +SNTS*Santarus, Inc. +SQNM*Sequenom, Inc. +STEM*StemCells, Inc. +SUPG*SuperGen, Inc. +SVNT*Savient Pharmaceuticals Inc +TECH*Techne Corporation +TEVA*Teva Pharmaceutical Industries +THRX*Theravance, Inc. +UTHR*United Therapeutics Corporation +VPHM*ViroPharma Incorporated +VRTX*Vertex Pharmaceuticals Incorpor +VRUS*Pharmasset, Inc. +VVUS*VIVUS, Inc. +WCRX*Warner Chilcott Limited +XNPT*XenoPort, Inc. +XOMA*XOMA Ltd. +ZGEN*ZymoGenetics, Inc. diff --git a/markets/ny100 b/markets/ny100 new file mode 100644 index 0000000..a6b1c0f --- /dev/null +++ b/markets/ny100 @@ -0,0 +1,100 @@ +XOM*EXXON MOBIL CP +JNJ*JOHNSON AND JOHNS DC +IBM*INTL BUSINESS MACH +PG*PROCTER GAMBLE CO +JPM*JP MORGAN CHASE CO +T*AT&T INC. +GE*GEN ELECTRIC CO +CVX*CHEVRON CORP +BAC*BK OF AMERICA CP +WFC*WELLS FARGO & CO NEW +WMT*WAL MART STORES +PFE*PFIZER INC +HPQ*HEWLETT PACKARD CO +KO*COCA COLA CO THE +PM*PHILIP MORRIS INTL +PEP*PEPSICO INC +VZ*VERIZON COMMUN +ABT*ABBOTT LABORATORIES +GS*GOLDMAN SACHS GRP +MRK*MERCK CO INC +WYE*WYETH +SLB*SCHLUMBERGER LTD +MCD*MCDONALDS CP +OXY*OCCIDENTAL PET +COP*CONOCOPHILLIPS +CVS*CVS CAREMARK CP +UTX*UNITED TECH +C*CITIGROUP INC +HD*HOME DEPOT INC +MMM*3M COMPANY +SGP*SCHERING PLOUGH CP +MON*MONSANTO COMPANY +DIS*WALT DISNEY-DISNEY C +BMY*BRISTOL-MYERS SQUIBB +MDT*MEDTRONIC INC +KFT*KRAFT FOODS INC +USB*US BANCORP +UPS*UNITED PARCEL SVC +MO*ALTRIA GROUP INC +BRK-B*BERKSHIRE HATH HLD B +CL*COLGATE PALMOLIVE +MS*MORGAN STANLEY +BK*BANK OF NY MELLON CP +BAX*BAXTER INTL INC +UNH*UNITEDHEALTH GROUP +AXP*AMER EXPRESS INC +TWX*TIME WARNER INC NEW +EXC*EXELON CORPORATION +LLY*LILLY ELI CO +TGT*TARGET CP +WAG*WALGREEN CO +TXN*TEXAS INSTRUMENTS +EMC*E M C CP +UNP*UNION PACIFIC +V*VISA INC. +LOW*LOWES COMPANIES +APA*APACHE CP +BA*BOEING CO +TRV*THE TRAVELERS CO +CAT*CATERPILLAR INC +DD*DU PONT E I DE NEM +MHS*MEDCOHEALTH SOLUTNS +DVN*DEVON ENERGY CP (OK) +EMR*EMERSON ELEC CO +WLP*WELLPOINT INC. +FCX*FREEPORT MCMORAN B +APC*ANADARKO PETROLEUM +STT*STATE STREET CP +GLW*CORNING INC +KMB*KIMBERLY CLARK CP +SO*SOUTHERN CO +HON*HONEYWELL INTL INC +RIG*TRANSOCEAN LTD +PX*PRAXAIR INC +XTO*XTO ENERGY INC +LMT*LOCKHEED MARTIN CP +ACN*ACCENTURE LTD. +BNI*BURLINGTN N SANTE FE +MRO*MARATHON OIL CORP +FPL*F P L GROUP INC +HAL*HALLIBURTON CO +MET*METLIFE INC +COV*COVIDIEN PLC +DUK*DUKE ENERGY CP HL CO +D*DOMINION RES NEW +FDX*FEDEX CORP +NEM*NEWMONT MIN CP (HLDG +RTN*RAYTHEON CO (NEW) +EOG*EOG RESOURCES INC +GIS*GEN MILLS INC +GD*GEN DYNAMICS CP +ITW*ILL TOOL WORKS INC +ADM*ARCHER DANIELS MDLND +NKE*NIKE INC CL B +HES*HESS CP +DHR*DANAHER CP +BDX*BECTON DICKINSON CO +KR*KROGER CO +ACL*ALCON INC +MOS*MOSAIC COMPANY (THE) diff --git a/markets/nysecom b/markets/nysecom new file mode 100644 index 0000000..8b04df3 --- /dev/null +++ b/markets/nysecom @@ -0,0 +1,4 @@ +['XOM', 'HBC', 'JNJ', 'BP', 'IBM', 'PG', 'JPM', 'T', 'GE', 'CVX', 'TM', 'BAC', 'WFC', 'STD', 'WMT', 'TOT', 'VOD', 'NVS', 'PFE', 'HPQ', 'KO', 'BHP', 'GSK', 'TEF', 'RDS-A', 'PM', 'PEP', 'VZ', 'BRK-A', 'MTU', 'RDS-B', 'ABT', 'SNY', 'GS', 'AZN', 'MRK', 'SI', 'WYE', 'BCS', 'SLB', 'MCD', 'RY', 'BBV', 'HMC', 'OXY', 'WBK', 'BBL', 'COP', 'E', 'CS', 'RTP', 'UBS', 'SU', 'CVS', 'UTX', 'TD', 'AZ', 'PBR', 'FTE', 'C', 'NOK', 'TSM', 'HD', 'MMM', 'CHL', 'SGP', 'MON', 'DIS', 'BMY', 'UN', 'CAJ', 'ABB', 'MDT', 'SAP', 'DB', 'BNS', 'DAI', 'ECA', 'DEO', 'KFT', 'DT', 'USB', 'AXA', 'UPS', 'MO', 'BRK-B', 'CL', 'UL', 'AMX', 'MS', 'BK', 'BAX', 'UNH', 'AXP', 'MFG', 'TWX', 'EXC', 'MT', 'PC', 'LLY', 'MFC', 'CNQ', 'TGT', 'WAG', 'TXN', 'EMC', 'UNP', 'V', 'LOW', 'ABX', 'LFC', 'APA', 'BA', 'NVO', 'POT', 'TRV', 'CAT', 'DD', 'ING', 'SNE', 'MHS', 'DVN', 'PKX', 'EMR', 'VALE', 'WLP', 'LYG', 'APC', 'FCX', 'GG', 'BMO', 'STT', 'GLW', 'DCM', 'KMB', 'SO', 'F', 'HON', 'RIG', 'PX', 'NGG', 'PTR', 'STO', 'CM', 'XTO', 'CNI', 'LMT', 'DOW', 'ACN', 'BNI', 'SYT', 'NMR', 'PHG', 'MRO', 'FPL', 'HAL', 'MET', 'PUK', 'COV', 'CEO', 'DUK', 'D', 'PRU', 'FDX', 'NEM', 'AFL', 'TMO', 'NTT', 'BCE', 'RTN', 'DE', 'REP', 'EOG', 'NBG', 'GIS', 'CRH', 'GD', 'PNC', 'TRP', 'ITW', 'CHU', 'BBT', 'BT', 'CSX', 'CB', 'NSC', 'BSX', 'AGN', 'ACE', 'SLF', 'ADM', 'SPG', 'PEG', 'TLM', 'YUM', 'MA', 'SSL', 'NOV', 'ETR', 'KB', 'COF', 'MOT', 'NKE', 'TI', 'MCK', 'HES', 'JCI', 'DHR', 'BDX', 'KSS', 'KYO', 'ALL', 'APD', 'AEP', 'TYC', 'PCG', 'SNP', 'BEN', 'NOC', 'WM', 'TJX', 'CHK', 'SYY', 'SHG', 'WFT', 'AVP', 'VE', 'FE', 'SWN', 'VIA-B', 'NUE', 'AET', 'STJ', 'CBY', 'RCI', 'KGC', 'AMT', 'KR', 'RBS', 'AU', 'ENB', 'WU', 'CAH', 'CCL', 'BBY', 'LO', 'IBN', 'MMC', 'AA', 'SYK', 'TCK', 'SE', 'TWC', 'HNZ', 'PCP', 'SRE', 'BHI', 'HIT', 'L', 'K', 'CCJ', 'MUR', 'OMC', 'PGN', 'ED', 'NXY', 'PPL', 'TEL', 'S', 'AEG', 'BAM', 'PGR', 'NBL', 'CX', 'AOC', 'HDB', 'ACL', 'KUB', 'VLO', 'ZMH', 'SID', 'FLR', 'EIX', 'WMB', 'PSO', 'STI', 'GPS', 'BSY', 'NLY', 'IR', 'BTU', 'AES', 'CTL', 'MHP', 'NE', 'ITT', 'COH', 'VNO', 'XEL', 'PPG', 'CAG', 'ETN', 'A', 'PSA', 'LLL', 'TV', 'NJ', 'AEM', 'DGX', 'FRX', 'FMS', 'AUO', 'RUK', 'TLK', 'ADI', 'SWY', 'CMI', 'MBT', 'UMC', 'IP', 'CLX', 'BG', 'MOS', 'CI', 'IVZ', 'CP', 'PH', 'RRC', 'RSG', 'GFI', 'ALU', 'RAI', 'BXP', 'AGU', 'NRG', 'WY', 'CAM', 'LH', 'CSC', 'BCR', 'XRX', 'HCP', 'ECL', 'HIG', 'MAR', 'PFG', 'EQR', 'TAP', 'AMP', 'WDC', 'NYX', 'SNN', 'UPL', 'UNM', 'CNX', 'IX', 'CCI', 'TS', 'CHA', 'COL', 'CPB', 'GR', 'PT', 'DFS', 'DEG', 'EP', 'SJR', 'AUY', 'ICE', 'LPL', 'BMC', 'MAT', 'DOV', 'ABC', 'HSP', 'MFE', 'CCE', 'KEP', 'SLE', 'LUV', 'HK', 'M', 'DPS', 'ENL', 'HSY', 'CBS', 'GPC', 'RF', 'X', 'SJM', 'JCP', 'SHW', 'HUM', 'TRI', 'LNC', 'SII', 'HRB', 'FO', 'VTR', 'HST', 'PCU', 'STR', 'VFC', 'IGT', 'DO', 'OI', 'DTE', 'AEE', 'FFH', 'MU', 'FTI', 'EC', 'APH', 'CBE', 'LVS', 'JEC', 'DVA', 'GWW', 'CEG', 'MDR', 'ESV', 'EOC', 'THI', 'WEC', 'IRM', 'MGA', 'NFX', 'CVC', 'Q', 'PBG', 'BVN', 'DAL', 'XL', 'SKM', 'HOG', 'ROK', 'EQT', 'NBR', 'FLS', 'KEY', 'MAS', 'PCL', 'AVB', 'AZO', 'HOT', 'WAT', 'VMC', 'STM', 'TMX', 'RE', 'TKC', 'BLL', 'MCO', 'BEC', 'FIS', 'VAR', 'ENI', 'JWN', 'CRM', 'CF', 'HRS', 'SLT', 'DOX', 'ENR', 'TDC', 'HCN', 'PBI', 'LM', 'CPN', 'ACH', 'LUK', 'BLK', 'PWR', 'GT', 'WSH', 'WHR', 'BJS', 'AYE', 'LZ', 'IAG', 'MTB', 'VIP', 'NU', 'AAP', 'TU', 'ANR', 'AXS', 'GME', 'ROP', 'PLD', 'PHM', 'PRE', 'ACS', 'CCK', 'TAC', 'CHD', 'RHT', 'CMA', 'WIT', 'DRI', 'LTD', 'DNB', 'ESI', 'KIM', 'ATE', 'FDO', 'RHI', 'CCH', 'SLM', 'URS', 'EL', 'CNP', 'KTC', 'MLM', 'DNR', 'PDE', 'PHI', 'MAN', 'NWL', 'SCG', 'SAI', 'CE', 'NYB', 'RL', 'TIF', 'KBR', 'AVT', 'LUX', 'MIL', 'WFR', 'WPI', 'WIN', 'COG', 'NI', 'EMN', 'TII', 'EW', 'OTE', 'FMC', 'PLL', 'TSN', 'BWA', 'RAH', 'WRB', 'MKC', 'MWV', 'GPN', 'RMD', 'EBR', 'CVD', 'EFX', 'FNF', 'TXT', 'NSM', 'NST', 'CLF', 'ELN', 'GNW', 'OKE', 'PXP', 'NVR', 'PTV', 'AWC', 'AVY', 'CVH', 'FRT', 'MDU', 'SVU', 'PXD', 'TMK', 'DHI', 'EV', 'NZT', 'AME', 'AIZ', 'HAS', 'PNW', 'KMX', 'RNR', 'LSI', 'XEC', 'LPS', 'ADS', 'DV', 'SWK', 'DF', 'TRA', 'BAP', 'ARW', 'BF-B', 'HP', 'SQM', 'AIG', 'VCP', 'ARG', 'ASX', 'HMY', 'IHG', 'LRY', 'POM', 'RYN', 'AMB', 'MKL', 'RGA', 'NHP', 'EGN', 'CGV', 'NFG', 'OGE', 'CMS', 'IRE', 'HEW', 'TSS', 'ABV-C', 'SUN', 'JOE', 'LAZ', 'YZC', 'LNT', 'WLT', 'MXB', 'SNI', 'MTD', 'OII', 'CYH', 'DLR', 'DPL', 'LEG', 'SEE', 'TOL', 'MV', 'ALB', 'HCC', 'NVE', 'SY', 'BR', 'IMA', 'UGI', 'UHS', 'ALV', 'IPG', 'CFR', 'GIB', 'IFF', 'FHN', 'NAV', 'OCR', 'TTM', 'ACI', 'AGCO', 'STZ', 'ANF', 'HRL', 'SPW', 'ACM', 'WPO', 'WYN', 'SLW', 'PNR', 'TRH', 'SMS', 'JEF', 'IM', 'BMS', 'FII', 'AIB', 'AGL', 'TE', 'TEG', 'TKS', 'AMG', 'DCI', 'PWE', 'ATO', 'AEO', 'MHK', 'SON', 'ATK', 'BDK', 'CBG', 'DRC', 'REG', 'ATI', 'ORI', 'VAL', 'KG', 'MEE', 'O', 'GIL', 'FAF', 'HSC', 'IVN', 'FCN', 'MIR', 'RCL', 'NLC', 'WLL', 'ARO', 'FDS', 'MD', 'GXP', 'RBA', 'RX', 'CXO', 'WF', 'WTM', 'CLI', 'MI', 'CXW', 'JNS', 'ITC', 'AJG', 'MR', 'WTR', 'WEN', 'DRE', 'WDR', 'OSK', 'XCO', 'ATR', 'CPO', 'CRL', 'THC', 'RDC', 'TDW', 'HNP', 'SLG', 'CIM', 'ACV', 'IHS', 'BRO', 'RS', 'SNH', 'ASH', 'CTV', 'CVA', 'RJF', 'WR', 'AKS', 'NCR', 'TUP', 'WCN', 'AMD', 'CPT', 'R', 'IEX', 'CLB', 'FTR', 'BPO', 'CNW', 'SNA', 'DLB', 'EDU', 'CHS', 'KSU', 'MFA', 'SUG', 'WRI', 'KCI', 'RPM', 'SAN', 'JAH', 'NTY', 'THG', 'BYI', 'DLM', 'MGM', 'OFC', 'PKI', 'RRI', 'STP', 'CSL', 'HLF', 'PCS', 'DBD', 'FLO', 'ESS', 'MVL', 'HBI', 'HIW', 'JBL', 'SIG', 'VVC', 'BOH', 'BVF', 'CAE', 'BIG', 'VRX', 'KEX', 'PKG', 'HPT', 'AWK', 'WW', 'AFG', 'CMC', 'SCI', 'CPL', 'EAC', 'HUB-B', 'MWW', 'UDR', 'KNM', 'MAC', 'AHL', 'ARE', 'RDY', 'RSH', 'TSO', 'BXS', 'HTZ', 'LII', 'PVH', 'ROS', 'DST', 'OMI', 'PTP', 'SBS', 'UNT', 'GCI', 'SM', 'OC', 'SFG', 'SMG', 'PAS', 'WMS', 'DKS', 'BGC', 'TFX', 'SD', 'WBD', 'BJ', 'WRC', 'AGO', 'ENH', 'LEN', 'PRA', 'RKT', 'FL', 'CRK', 'JLL', 'PNY', 'SLH', 'GTI', 'VLY', 'GES', 'SPP', 'WGL', 'CMP', 'MSM', 'TC', 'WAB', 'CLC', 'HE', 'GAS', 'NSR', 'FST', 'CYN', 'HMA', 'AWH', 'CAL', 'CLS', 'LFL', 'TDG', 'VMW', 'Y', 'TCB', 'GDI', 'RBC', 'SFD', 'BKC', 'EME', 'HAR', 'JCG', 'KMT', 'TEX', 'TKR', 'VMI', 'ATW', 'BIO', 'CY', 'HNT', 'MTA', 'STE', 'JW-A', 'NJR', 'NNN', 'ELP', 'CNL', 'MTL', 'WRE', 'GGG', 'TCO', 'CKH', 'CRI', 'PL', 'POR', 'AN', 'CW', 'SF', 'GFA', 'AMR', 'BRC', 'CBI', 'OIS', 'PER', 'TIN', 'CACI', 'EAT', 'SPN', 'HLS', 'TNB', 'CZZ', 'KWK', 'SPR', 'TER', 'VSH', 'WSM', 'FTO', 'HAE', 'ODP', 'OHI', 'CFL', 'DEI', 'IDA', 'PVX', 'LXK', 'BRE', 'CMG-B', 'TDS', 'TTC', 'WST', 'AGP', 'CLH', 'HRP', 'INT', 'IRF', 'KBH', 'WSO', 'AYI', 'JNY', 'MRH', 'AAN', 'ACC', 'AIV', 'CMG', 'COO', 'CVG', 'CYT', 'KOF', 'MDC', 'WBC', 'SXT', 'DRQ', 'GEF', 'NAT', 'PAC', 'PLT', 'MJN', 'HRC', 'HME', 'PII', 'BCO', 'HI', 'BDN', 'ME', 'NAL', 'TRN', 'SOA', 'BEZ', 'HR', 'STN', 'TDS-S', 'HUN', 'BMR', 'CEL', 'FRO', 'ICA', 'THS', 'ALEX', 'ARD', 'BTE', 'CR', 'EXP', 'PHH', 'TEO', 'WWW', 'MAA', 'NWN', 'RWT', 'BID', 'UFS', 'HXM', 'PCH', 'WXS', 'GVA', 'SWX', 'EK', 'FCS', 'FICO', 'GWR', 'SKT', 'TDY', 'CLR', 'BIN', 'AVA', 'MW', 'AXE', 'HLX', 'IT', 'GMT', 'KDN', 'LTM', 'ELS', 'IPI', 'DDR', 'ITG', 'MOG-A', 'RDK', 'SHI', 'SNV', 'TRW', 'EXH', 'EPR', 'MRX', 'SJI', 'HTS', 'UNS', 'GRA', 'BHE', 'CAR', 'SSD', 'TPX', 'CBT', 'CJR', 'FNM', 'KRC', 'OLN', 'SVR', 'TAM', 'RAX', 'WCG', 'WTW', 'ACF', 'BBG', 'BKH', 'DYN', 'RLI', 'TXI', 'ABM', 'KNX', 'THO', 'MPS', 'CDE', 'ESE', 'HXL', 'MDP', 'RAD', 'YGE', 'ARA', 'AF', 'CHE', 'GNA', 'MCY', 'PNM', 'CBL', 'FDP', 'FUL', 'HOC', 'MTG', 'ROC', 'USG', 'WCC', 'ATU', 'BDC', 'DFG', 'GHL', 'RGC', 'ROL', 'RYL', 'TKG', 'ZNT', 'BRY', 'CSE', 'NUS', 'PJC', 'UVV', 'DCT', 'EGP', 'LHO', 'ALE', 'NYT', 'PSS', 'GEO', 'BGG', 'OMG', 'PSB', 'PVA', 'MLI', 'EJ', 'ESL', 'MTN', 'NWE', 'UA', 'VCO', 'AAV', 'CHH', 'CMO', 'CPA', 'DLX', 'NEU', 'FRE', 'MSA', 'MTW', 'MTX', 'ORH', 'SRX', 'CTB', 'DSX', 'OSG', 'BKD', 'CRR', 'CRS', 'ENS', 'FCE-A', 'MBI', 'SMI', 'ALK', 'BKS', 'EXR', 'KBW', 'VR', 'WOR', 'WTS', 'AIT', 'CXG', 'IDC', 'BRS', 'TSL', 'GA', 'WL', 'AOS', 'NTG', 'ORB', 'CNC', 'ELX', 'FNB', 'GLF', 'GRS', 'OEH', 'CSH', 'RGS', 'TEN', 'UTR', 'ASR', 'OMX', 'CHG', 'PAY', 'AAI', 'ANH', 'BCH', 'CCC', 'NHI', 'PDS', 'TK', 'UIL', 'BKE', 'BMA', 'CWT', 'GPI', 'HNI', 'KEG', 'ONB', 'CCU', 'ANN', 'BC', 'CBB', 'EE', 'G', 'ABVT', 'UIS', 'DRH', 'SKS', 'TX', 'GLG', 'PAG', 'ALX', 'ARJ', 'EIG', 'LG', 'MMS', 'SFY', 'SWM', 'VCI', 'AIR', 'BF-A', 'HS', 'PPS', 'PRX', 'TTI', 'ES', 'CQB', 'GSH', 'RDN', 'TGI', 'TIE', 'WX', 'PCX', 'STWD', 'ORA', 'TNS', 'GOL', 'JAG', 'IN', 'CAB', 'CNA', 'EDE', 'HL', 'IVC', 'JAS', 'MF', 'HTH', 'AWR', 'CKP', 'GDP', 'LPX', 'MTH', 'NCI', 'PFS', 'WBS', 'AMN', 'ARM', 'VGR', 'CNO', 'CUB', 'MMR', 'SBH', 'PMC', 'B', 'CBU', 'CEC', 'DAR', 'PNK', 'KFY', 'TBI', 'MDZ', 'PZE', 'PTI', 'UNF', 'BCA', 'BYD', 'MIM', 'MPW', 'RBN', 'SSS', 'TBL', 'ID', 'BMI', 'EQY', 'FIF', 'IIT', 'IRC', 'LGF', 'PGI', 'TR', 'ZNH', 'AKR', 'AVX', 'CPX', 'DDS', 'IBI', 'LTC', 'TYL', 'ASF', 'CIT', 'GNK', 'KOP', 'SNX', 'USM', 'AKO-B', 'DEL', 'DY', 'GET', 'GFF', 'LYV', 'ACO', 'AM', 'LDR', 'PKD', 'TAR', 'CLW', 'CTR', 'GLT', 'HOS', 'TPC', 'SGY', 'SKX', 'CVI', 'NX', 'USU', 'TCL', 'ANW', 'AWI', 'COT', 'GB', 'HHS', 'LNN', 'NDN', 'SFL', 'SSI', 'SXE', 'DFT', 'RMG', 'WG', 'CEA', 'CKR', 'DVR', 'FCF', 'FIX', 'POL', 'FOR', 'WLK', 'WPP', 'AER', 'BW', 'CNH', 'GEF-B', 'KND', 'MTZ', 'ORN', 'JBT', 'WAL', 'AYR', 'ARB', 'CIR', 'HGR', 'HMN', 'KNL', 'SCS', 'LFT', 'AIN', 'AZZ', 'EMS', 'MIG', 'MWA', 'AEL', 'ELY', 'NPO', 'SHO', 'SSW', 'TNC', 'URI', 'UTI', 'ABG', 'CLP', 'DCP', 'DTG', 'GCO', 'LZB', 'NNI', 'NPK', 'PKE', 'ROG', 'SAM', 'FSR', 'TNK', 'LRN', 'BLX', 'GMR', 'HEI-A', 'OCN', 'PBY', 'RHB', 'RRR', 'PMT', 'WTI', 'FSS', 'GTY', 'IWA', 'RT', 'RTI', 'SCL', 'SEH', 'SPF', 'SWS', 'TNP', 'UAM', 'CNS', 'VVI', 'DW', 'LCC', 'NFP', 'TG', 'DAN', 'EM', 'AKO-A', 'BFS', 'BLT', 'EBF', 'ETH', 'DIN', 'LXP', 'PKY', 'PPD', 'PVD', 'SMA', 'UHT', 'ARP', 'BKI', 'CBZ', 'CUZ', 'EVR', 'ICO', 'TMS', 'TPL', 'CNK', 'LDK', 'DUF', 'ZEP', 'GTS', 'WMK', 'AOB', 'BWS', 'HPY', 'LIZ', 'MEI', 'MTE', 'SUP', 'TRC', 'HGG', 'STV', 'WGO', 'HWD', 'ABK', 'AOI', 'DPZ', 'ESC', 'FOE', 'HTX', 'MYE', 'NM', 'OB', 'OFG', 'SAH', 'TWI', 'BGS', 'DM', 'VIT', 'WNR', 'WWE', 'CTS', 'GCA', 'IMN', 'SFN', 'TNL', 'EGY', 'VIA', 'WNS', 'ABD', 'AHS', 'AXL', 'BLC', 'EDR', 'MFB', 'NC', 'SWC', 'SJW', 'PAR', 'BPI', 'DGI', 'BTH', 'SNS', 'EBS', 'FPO', 'PBH', 'SUI', 'CFX', 'UBA', 'YSI', 'AEA', 'CCO', 'OPY', 'MCS', 'MOH', 'RES', 'SUR', 'ZQK', 'ADY', 'AHT', 'CBK', 'CDR', 'FBP', 'MHO', 'MKC-V', 'MOD', 'PEI', 'TGH', 'N', 'WMG', 'BNE', 'CIA', 'CRN', 'DHT', 'GAP', 'GY', 'HEI', 'IO', 'KWR', 'LXU', 'MFW', 'RGR', 'SFE', 'STC', 'TWP', 'NZ', 'CSR', 'CML', 'SWI', 'QTM', 'FFG', 'GMK', 'LAD', 'CVO', 'NRF', 'PPO', 'PQ', 'FLY', 'UTL', 'ALC', 'AP', 'SFI', 'CASC', 'CBR', 'CPK', 'CRY', 'FCH', 'FMR', 'FR', 'MOV', 'NR', 'PHX', 'PMI', 'SBX', 'TRK', 'KHD', 'OWW', 'LL', 'WHG', 'CAS', 'CDI', 'CGX', 'CV', 'CYD', 'HIL', 'HOV', 'LAB', 'MED', 'OMN', 'PIKE', 'PIR', 'PNX', 'SCR', 'SOL', 'TII-A', 'GOV', 'CMN', 'DSW', 'ENZ', 'FBN', 'GLS', 'HVT', 'IBA', 'JTX', 'KRG', 'MGI', 'OXM', 'PSA-A', 'RPT', 'SSP', 'STU', 'SXI', 'TWB', 'BWY', 'AVD', 'BGP', 'HNR', 'CSS', 'DCO', 'GBL', 'GBX', 'GPK', 'KFS', 'KKD', 'JMP', 'IVR', 'VQ', 'ASI', 'ADC', 'BAS', 'BFR', 'BZH', 'CSA', 'HRZ', 'IRS', 'LSE', 'MPR', 'NGS', 'NP', 'NTE', 'SKY', 'SMP', 'STL', 'SYX', 'KAI', 'TGS', 'PRO', 'NPD', 'AIQ', 'CBM', 'HW', 'FMD', 'HT', 'ISH', 'JRN', 'FRM', 'SGK', 'TUC', 'SKH', 'VM', 'CBS-A', 'ZLC', 'EXM', 'GRT', 'HYC', 'MDS', 'TAL', 'TLB', 'BZ', 'RST', 'CYS', 'DGW', 'VTO', 'AEC', 'ALJ', 'BSI', 'CMZ', 'HUB-A', 'HZO', 'LF', 'MNI', 'MSO', 'NWY', 'RAS', 'EDN', 'DHX', 'WH', 'CSU', 'DDE', 'DK', 'ETM', 'FUR', 'GPX', 'LEN-B', 'LNY', 'NOA', 'REV', 'SRT', 'TVL', 'GU', 'UFI', 'VHI', 'ALG', 'ZZ', 'CPY', 'DX', 'HF', 'LDL', 'LUB', 'LVB', 'MEG', 'MLR', 'NYM', 'RZ', 'BEE', 'SRZ', 'TOD', 'CRE', 'NED', 'XIN', 'VOL', 'RLH', 'YPF', 'ALY', 'SAB', 'BBI', 'BIO-B', 'CBC', 'CPF', 'FC', 'GRB', 'ITP', 'KEI', 'LEE', 'MPX', 'NCS', 'ODC', 'OLP', 'RSC', 'RSO', 'SRI', 'TRS', 'GSL', 'SB', 'AGM', 'BBW', 'BHS', 'BXC', 'CSV', 'AI', 'FRZ', 'KCP', 'KV-A', 'NCT', 'PRS', 'AAN-A', 'RUS', 'SHS', 'AHC', 'HOO', 'DL', 'CPC', 'WNC', 'WNI', 'ZAP', 'ABR', 'AHR', 'BBX', 'CHP', 'CRD-A', 'CRD-B', 'EVC', 'FBC', 'GKK', 'JW-B', 'MAG', 'MRT', 'NL', 'OME', 'PLA', 'PRM', 'RC', 'AFN', 'SR', 'TRR', 'TCM', 'ATV', 'CAP', 'MXT', 'PZN', 'GRO', 'GSI', 'UBP', 'RVI', 'BRT', 'BXG', 'CFI', 'CPE', 'DAC', 'NLS', 'FTK', 'FRP', 'GGC', 'IDT', 'IHC', 'FAC', 'MPG', 'NTZ', 'PTC', 'SBP', 'SCX', 'TAP-A', 'TGX', 'TMM', 'QXM', 'ARL', 'AXR', 'BBI-B', 'CHB', 'CT', 'DVD', 'FCE-B', 'GBE', 'GTN', 'IHR', 'IFC', 'KRO', 'MLP', 'SPA', 'TMR', 'GFG', 'VRS', 'VG', 'WHI', 'XJT', 'XRM', 'STZ-B', 'CIX', 'DRL', 'HVT-A', 'IDT-C', 'KDE', 'KV-B', 'MGS', 'MOG-B', 'TCI', 'GTN-A', 'PLA-A'] +['EXXON MOBIL CP', 'HSBC HLDGS PLC ADS', 'JOHNSON AND JOHNS DC', 'BP PLC', 'INTL BUSINESS MACH', 'PROCTER GAMBLE CO', 'JP MORGAN CHASE CO', 'AT&T INC.', 'GEN ELECTRIC CO', 'CHEVRON CORP', 'TOYOTA MTR CP ADS', 'BK OF AMERICA CP', 'WELLS FARGO & CO NEW', 'BANCO SANTANDER ADR', 'WAL MART STORES', 'TOTAL S.A.', 'VODAFONE GRP PLC ADS', 'NOVARTIS AG ADS', 'PFIZER INC', 'HEWLETT PACKARD CO', 'COCA COLA CO THE', 'BHP BILLITON LIMITED', 'GLAXOSMITHKLINE PLC', 'TELEFONICA SA', 'RYL DTCH SHL CL A', 'PHILIP MORRIS INTL', 'PEPSICO INC', 'VERIZON COMMUN', 'BERKSHIRE HATH HLD A', 'MITSUBISHI UFJ FIN', 'ROYAL DUTCH SHELL', 'ABBOTT LABORATORIES', 'SANOFI-AVENTIS SA', 'GOLDMAN SACHS GRP', 'ASTRAZENECA PLC ADS', 'MERCK CO INC', 'SIEMENS A G ADR', 'WYETH', 'BARCLAYS PLC ADR', 'SCHLUMBERGER LTD', 'MCDONALDS CP', 'ROYAL BANK OF CANADA', 'BANCO BILBAO ARG SA', 'HONDA MOTOR CO ADR', 'OCCIDENTAL PET', 'WESTPAC BANKING CP', 'BHP BILLITON SP ADR', 'CONOCOPHILLIPS', 'E N I SPA ADR', 'CREDIT SUISSE GROUP', 'RIO TINTO PLC ADS', 'UBS AG (NEW)', 'SUNCOR ENERGY INC', 'CVS CAREMARK CP', 'UNITED TECH', 'TORONTO DOMINION', 'ALLIANZ SE', 'PETROLEO BRASILEIRO', 'FRANCE TELECOM ADS', 'CITIGROUP INC', 'NOKIA CP ADS', 'TAIWAN SEMICOND ADS', 'HOME DEPOT INC', '3M COMPANY', 'CHINA MOBILE LIMITED', 'SCHERING PLOUGH CP', 'MONSANTO COMPANY', 'WALT DISNEY-DISNEY C', 'BRISTOL-MYERS SQUIBB', 'UNILEVER N V N Y', 'CANON INC ADR', 'ABB LTD', 'MEDTRONIC INC', 'SAP AG ADS', 'DEUTSCHE BANK AG', 'BANK OF NOVA SCOTIA', 'DAIMLER AG', 'ENCANA CORP', 'DIAGEO PLC ADS NEW', 'KRAFT FOODS INC', 'DEUTSCHE TELE AG ADS', 'US BANCORP', 'AXA ADS', 'UNITED PARCEL SVC', 'ALTRIA GROUP INC', 'BERKSHIRE HATH HLD B', 'COLGATE PALMOLIVE', 'UNILEVER PLC AMER', 'AMERICA MOVIL, S.A.B', 'MORGAN STANLEY', 'BANK OF NY MELLON CP', 'BAXTER INTL INC', 'UNITEDHEALTH GROUP', 'AMER EXPRESS INC', 'MIZUHO FINANCIAL GRO', 'TIME WARNER INC NEW', 'EXELON CORPORATION', 'ARCELOR MITTAL NEW', 'PANASONIC CORP', 'LILLY ELI CO', 'MANULIFE FIN CORP', 'CANADIAN NAT RES', 'TARGET CP', 'WALGREEN CO', 'TEXAS INSTRUMENTS', 'E M C CP', 'UNION PACIFIC', 'VISA INC.', 'LOWES COMPANIES', 'BARRICK GOLD CP', 'CHINA LIFE INS CO', 'APACHE CP', 'BOEING CO', 'NOVO NORDISK A S', 'POTASH CP SASKATCHEW', 'THE TRAVELERS CO', 'CATERPILLAR INC', 'DU PONT E I DE NEM', 'ING GROUP NV ADS', 'SONY CP ADR', 'MEDCOHEALTH SOLUTNS', 'DEVON ENERGY CP (OK)', 'POSCO', 'EMERSON ELEC CO', 'VALE S.A. ADS', 'WELLPOINT INC.', 'LLOYDS BNKG GP ADS', 'ANADARKO PETROLEUM', 'FREEPORT MCMORAN B', 'GOLDCORP INC', 'BANK OF MONTREAL', 'STATE STREET CP', 'CORNING INC', 'NTT DOCOMO ADS', 'KIMBERLY CLARK CP', 'SOUTHERN CO', 'FORD MOTOR CO', 'HONEYWELL INTL INC', 'TRANSOCEAN LTD', 'PRAXAIR INC', 'NATIONAL GRID PLC', 'PETROCHINA CO ADS', 'STATOILHYDRO ASA ADS', 'CANADIAN IMP BK COMM', 'XTO ENERGY INC', 'CANADIAN NATL RAILWY', 'LOCKHEED MARTIN CP', 'DOW CHEMICAL', 'ACCENTURE LTD.', 'BURLINGTN N SANTE FE', 'SYNGENTA AG ADS', 'NOMURA HOLDINGS ADR', 'KONINKLIJKE PHLP NEW', 'MARATHON OIL CORP', 'F P L GROUP INC', 'HALLIBURTON CO', 'METLIFE INC', 'PRUDENTIAL PLC SC', 'COVIDIEN PLC', 'CNOOC LTD ADS', 'DUKE ENERGY CP HL CO', 'DOMINION RES NEW', 'PRUDENTIAL FINCL INC', 'FEDEX CORP', 'NEWMONT MIN CP (HLDG', 'A F L A C INC', 'THERMO FISHER SCIENT', 'NIPPON TELEPHONE ADR', 'B C E INC', 'RAYTHEON CO (NEW)', 'DEERE CO', 'REPSOL YPF S.A.', 'EOG RESOURCES INC', 'NATL BK GREECE ADS', 'GEN MILLS INC', 'C R H PLC ADR', 'GEN DYNAMICS CP', 'P N C FIN SVCS GR', 'TRANSCANADA CORP', 'ILL TOOL WORKS INC', 'CHINA UNICOM (HK)LTD', 'BB&T CP', 'BT GROUP PLC ADS', 'C S X CP', 'CHUBB CP THE', 'NORFOLK SO CP', 'BOSTON SCIENTIFIC CP', 'ALLERGAN INC', 'ACE LTD', 'SUN LIFE FINCL INC', 'ARCHER DANIELS MDLND', 'SIMON PPTY GRP INC', 'PUB ENTRPR GP', 'TALISMAN ENERGY INC', 'YUM BRANDS INC', 'MASTERCARD INC', 'SASOL LTD ADR', 'NATL OILWELL VARCO', 'ENTERGY CP', 'KB FINL GP INC', 'CAPITAL ONE FINANCIA', 'MOTOROLA INC', 'NIKE INC CL B', 'TELECOM ITL NEW', 'MCKESSON CORP', 'HESS CP', 'JOHNSON CONTROLS INC', 'DANAHER CP', 'BECTON DICKINSON CO', 'KOHLS CP', 'KYOCERA CP', 'ALLSTATE CP', 'AIR PRODUCTS CHEM', 'AMER ELECTRIC POW CO', 'TYCO INTL LTD SWZ', 'PG&E CP', 'CHINA PETRO & CHEM', 'FRANKLIN RES INC', 'NORTHROP GRUM HOL CO', 'WASTE MGMT INC', 'T J X COS INC', 'CHESAPEAKE ENERGY CP', 'SYSCO CP', 'SHINHAN FIN GRP CO', 'WEATHERFORD INTL LTD', 'AVON PRODUCTS INC', 'VEOLIA ENVIRONN ADS', 'FIRSTENERGY CP', 'SOUTHWESTERN ENERGY', 'VIACOM INC CL B', 'NUCOR CP', 'AETNA INC. NEW', 'ST. JUDE MEDICAL', 'CADBURY PLC', 'ROGERS COMMUN CL B', 'KINROSS GOLD CP', 'AMER TOWER CP', 'KROGER CO', 'ROYAL BANK ADS NEW', 'ANGLOGOLD ASHANTI LT', 'ENBRIDGE INC', 'WESTERN UNION COMPAN', 'CARDINAL HEALTH INC', 'CARNIVAL CORP', 'BEST BUY CO INC', 'LORILLARD, INC', 'ICICI BK LTD ADS', 'MARSH MCLENNAN CO', 'ALCOA INC', 'STRYKER CP', 'TECK RESOURCES CL B', 'SPECTRA ENERGY', 'TIME WARNER CABLE', 'HEINZ H J CO', 'PRECISION CASTPARTS', 'SEMPRA ENERGY', 'BAKER HUGHES INTL', 'HITACHI LTD ADR', 'LOEWS CP', 'KELLOGG CO', 'CAMECO CP', 'MURPHY OIL CP HLDG', 'OMNICOM GP INC', 'PROGRESS ENERGY INC', 'CONS EDISON INC', 'NEXEN INC', 'PPL CORP', 'TYCO ELECTRONICS', 'SPRINT NXTEL CP', 'AEGON N V ADR', 'BROOKFIELD ASSET MGT', 'PROGRESSIVE CP', 'NOBLE ENERGY INC', 'CEMEX SAB DE CV ADR', 'AON CORP', 'HDFC BANK LTD', 'ALCON INC', 'KUBOTA CP', 'VALERO ENERGY CP', 'ZIMMER HOLDINGS INC', 'COMPANHIA SIDER ADS', 'FLUOR CP (NEW)', 'EDISON INTL', 'WILLIAMS COS', 'PEARSON PLC ORD', 'SUNTRUST BANKS', 'GAP INC', 'BRITISH SKY ADS', 'ANNALY CAPITAL MANAG', 'INGERSOLL RAND LTD A', 'PEABODY ENERGY CORP', 'AES CORPORATION', 'CENTURYTEL INC', 'MCGRAW HILL COS THE', 'NOBLE CORP (NEW)', 'I T T CORPORATION', 'COACH INC', 'VORNADO REALTY TRUST', 'XCEL ENERGY INC', 'P P G IND', 'CONAGRA FOOD INC', 'EATON CP', 'AGILENT TECH INC', 'PUBLIC STG', 'L-3 COMM HLDGS INC', 'TELVISA S.A.', 'NIDEC CP (NIHON) ADS', 'AGNICO EAGLE MINES', 'QUEST DIAGNOSTC', 'FOREST LABS CL A', 'FRESENIUS MED ADS', 'AU OPTRONICS CP ADS', 'REED ELSEVIER ADS', 'PT TELEKOMUNIKASI IN', 'ANALOG DEVICES', 'SAFEWAY STORES INC', 'CUMMINS INC', 'MOBILE TELSYS OJSC', 'UNITED MICROELECTRC', 'INTL PAPER', 'CLOROX CO', 'BUNGE LTD', 'MOSAIC COMPANY (THE)', 'CIGNA CP', 'INVESCO PLC NEW', 'CANADIAN PAC RAILWAY', 'PARKER HANNIFIN CP', 'RANGE RES CORP', 'REPUBLIC SVCS INC', 'GOLD FIELDS LTD ADS', 'ALCATEL LUCENT', 'REYNOLDS AMERICAN', 'BOSTON PPTYS INC', 'AGRIUM INC.', 'NRG ENERGY INC', 'WEYERHAEUSER CO', 'CAMERON INTL CP', 'LABORATORY CORP NEW', 'COMPUTER SCIENCES CP', 'BARD C R INC', 'XEROX CP', 'HCP, INC.', 'ECOLAB INC', 'HARTFORD FIN SVC', 'MARRIOT INT CL A', 'PRINCIPAL FINL GROUP', 'EQUITY RESIDENTAL', 'MOLSON COORS CO CL B', 'AMERIPRISE FINANCIAL', 'WESTERN DIGITAL CP', 'NYSE EURONEXT', 'SMITH&NEPHEW PLC NEW', 'ULTRA PETROLEUM CORP', 'UNUM GROUP', 'CONS ENERGY INC', 'ORIX CORP ADS', 'CROWN CASTLE INTL', 'TENARIS S.A ADS', 'CHINA TELECOM CP LTD', 'ROCKWELL COLLINS INC', 'CAMPBELL SOUP CO', 'GOODRICH CORPORATION', 'PORTUGAL TELECM SGPS', 'DISCOVER FIN SVCS', 'ETABLISSEMENTS DELHA', 'EL PASO CORPORATION', 'SHAW COMM CL B NV', 'YAMANA GOLD INC', 'INTERCNTNTLEXCHANGE', 'LG DISPLAY CO LTD AD', 'B M C SOFTWARE', 'MATTEL INC', 'DOVER CP', 'AMERISOURCEBERGEN CP', 'HOSPIRA INC', 'MCAFEE, INC', 'COCA COLA ENTRPR INC', 'KOREA ELECTRIC PW CP', 'SARA LEE CP', 'SOUTHWEST AIRLINES', 'PETROHAWK ENERGY CP', "MACY'S INC", 'DR PEPPER SNAPPLE GP', 'REED ELSEVIER NV ADS', 'THE HERSHEY COMPANY', 'CBS CORP CL B', 'GENUINE PARTS CO', 'REGIONS FINANCIAL CP', 'UNITED STATES STEEL', 'SMUCKERS J M NEW', 'PENNEY J C CO HOLDIN', 'SHERWIN WILLIAMS CO', 'HUMANA INC', 'THOMSON REUTERS CORP', 'LINCOLN NATL CP', 'SMITH INTL INC', 'H R BLOCK INC', 'FORTUNE BRANDS INC', 'VENTAS INC', 'HOST HOTELS & RESORT', 'SOUTHERN COPPER CORP', 'QUESTAR CP', 'V F CP', 'INTL GAME TECH', 'DIAMOND OFFSHORE DRL', 'OWENS ILLINOIS', 'D T E ENERGY CO HLDG', 'AMEREN CP', 'FAIRFAX FINL HLD SUB', 'MICRON TECHNOLOGY', 'FMC TECHNOLOGIES INC', 'ECOPETROL SA', 'AMPHENOL CP', 'COOPER INDS CL A', 'LAS VEGAS SANDS CORP', 'JACOBS ENGINEERNG GP', 'DAVITA INC', 'GRAINGER W W INC', 'CONSTELLATION ENGY', 'MCDERMOTT INT PANAMA', 'ENSCO INTL INC', 'EMPRESA NATL ELECTRI', 'TIM HORTONS INC.', 'WISCONSIN ENERGY CP', 'IRON MOUNTAIN (DEL)', 'MAGNA INTL CL A', 'NEWFIELD EXP COM', 'CABLEVISION SYSTEM', 'QWEST COMM INTL INC', 'PEPSI BOTTLING GRP', 'COMPANIA MIN BUEN', 'DELTA AIR LINES NEW', 'XL CAPITAL LTD', 'TELECOM CO LTD ADS', 'HARLEY DAVIDSON', 'ROCKWELL AUTOMAT INC', 'EQT CORPORATION', 'NABORS INDS INC NEW', 'FLOWSERVE CP', 'KEYCORP', 'MASCO CP', 'PLUM CREEK TIM REIT', 'AVALONBAY CMTYS', 'AUTOZONE INC', 'STARWOOD HOTELS&RES', 'WATERS CP', 'VULCAN MATERIALS HC', 'STMICROELECTRONICS', 'TELEFONOS DE MEX L', 'EVEREST RE GRP LTD', 'TURKCELL ILET NEW', 'BALL CP', "MOODY'S CORP", 'BECKMAN COULTER INC', 'FIDELITY NAT INF SVC', 'VARIAN MED SYS INC', 'ENERSIS S A', 'NORDSTROM INC', 'SALESFORCE.COM INC', 'CF IND HLDGS INC', 'HARRIS CP', 'STERLITE IND LTD ADR', 'AMDOCS LTD ORD', 'ENERGIZER HLDGS INC', 'TERADATA CORP', 'HEALTH CARE REIT', 'PITNEY BOWES INC', 'LEGG MASON INC', 'CALPINE CORP', 'ALUMINUM CP CHIN ADS', 'LEUCADIA NATL CP', 'BLACKROCK INC', 'QUANTA SERVICES INC', 'GOODYEAR TIRE RUBBER', 'WILLIS GROUP HOLDING', 'WHIRLPOOL CP', 'BJ SERVICES CO', 'ALLEGHENY ENERGY INC', 'LUBRIZOL CP', 'IAMGOLD CORPORATION', 'M&T BANK CORP', 'VIMPEL COMMUN', 'NORTHEAST UTIL', 'ADVANCE AUTO PARTS', 'TELUS CORP', 'ALPHA NATURAL RES', 'AXIS CAP HLDGS LTD', 'GAMESTOP CORP', 'ROPER INDUST INC', 'PROLOGIS SBI', 'PULTE HOMES, INC.', 'PARTNERRE LTD', 'AFFILIATED COMP SVCS', 'CROWN HOLDINGS INC', 'TRANSALTA CORP', 'CHURCH DWIGHT CO INC', 'RED HAT INC', 'COMERICA INC', 'WIPRO LTD.', 'DARDEN RESTAURANTS', 'LIMITED BRANDS INC', 'THE NEW D&B CORP', 'I T T EDUCATION SVCS', 'KIMCO REALTY CP', 'ADVANTEST (KAB) ADS', 'FAMILY DOLLAR STORES', 'ROBERT HALF INTL INC', 'COCA-COLA HELLEN ADS', 'SLM CORPORATION', 'U R S CP', 'ESTEE LAUDER COS INC', 'CENTERPOINT ENERGY', 'KT CORP ADS', 'MARTIN MARIETTA MTRL', 'DENBURY RES INC (HLD', 'PRIDE INTL INC', 'PHILIPPINE LG DS ADR', 'MANPOWER INC', 'NEWELL RUBBERMAID', 'SCANA CP NEW', 'SAIC INC', 'CELANESE CORPORATION', 'NEW YORK CMMTY BNC##', 'RALPH LAUREN POLO CP', 'TIFFANY AND CO', 'KBR INC', 'AVNET INC', 'LUXOTTICA GP SPA', 'MILLIPORE CP', 'MEMC ELECTRONIC MTRL', 'WATSON PHARMACEUTCLS', 'WINDSTREAM CORP', 'CABOT OIL GAS CP', 'NISOURCE INC HLDG CO', 'EASTMAN CHEM CO', 'TELMEX INTERNACIONAL', 'EDWARDS LIFESCIENCES', 'HELLENIC TELE ADS', 'F M C CP', 'PALL CP', 'TYSON FOODS INC CL A', 'BORG WARNER INC', 'RALCORP HOLDINGS INC', 'BERKLEY W R CP', 'MCCORMICK & CO', 'MEADWESTVACO CORP', 'GLOBAL PAYMENTS INC', 'RESMED INC', 'CENTRAIS ELC BRAS SP', 'COVANCE INC', 'EQUIFAX INC', 'FIDELITY NATL FIN', 'TEXTRON INC', 'NATL SEMICONDUCTOR', 'NSTAR', 'CLIFFS NATURAL', 'ELAN CP PLC ADR', 'GENWORTH FINANCIAL', 'ONEOK INC NEW', 'PLAINS EXPL&PROD', 'N V R L P', 'PACTIV CORP', 'ALUMINA LTD ADS', 'AVERY DENNISON CP', 'COVENTRY HLTH CARE', 'FEDERAL RLTY INV TR', 'MDU RESOURCES GROUP', 'SUPERVALU INC', 'PIONEER NATURAL RES', 'TORCHMARK CP', 'D R HORTON INC', 'EATON VANCE CP', 'TELECOM CP N Z', 'AMETEK INC', 'ASSURANT INC', 'HASBRO INC', 'PINNACLE WEST CAP', 'CARMAX INC', 'RENAISSANCERE LTD', 'LSI CORPORATION', 'CIMAREX ENERGY CO', 'LENDER PROCESSING', 'ALLIANCE DATA SYS CP', 'DEVRY INC', 'STANLEY WORKS THE', 'DEAN FOODS CO', 'TERRA INDS INC', 'CREDICORP LTD', 'ARROW ELCTS', 'BROWN FORMAN INC B', 'HELMERICH PAYNE', 'SOCIEDAD DE CHILE SC', 'AMER INTL GROUP NEW', 'VOTORANTIM CELULOSE', 'AIRGAS INC', 'ADVANCED SEMICONDUCT', 'HARMONY GOLD MNG A', 'INTRCNTL HOTEL (NEW)', 'LIBERTY PROPERTIES', 'PEPCO HOLDINGS INC', 'RAYONIER INC REIT', 'AMB PROPERTY CORP', 'MARKEL CP HLDG CO', 'REINSURANCE GROUP', 'NATIONWIDE HLTH PROP', 'ENERGEN CP', 'CGG VERITAS', 'NATL FUEL GAS CO', 'OGE ENERGY CP', 'CMS ENERGY CP', 'GOV BK IRELAND ADS', 'HEWITT ASSOC INC A', 'TOTAL SYSTEM SVC INC', 'COMP DE BEBI AM ADS', 'SUNOCO INC', 'ST JOE CO (THE)', 'LAZARD LTD.', 'YAZHOU COAL MNG CO', 'ALLIANT ENERGY CP', 'WALTER ENERGY, INC', 'MSCI INC', 'SCRIPPS NETWORKS INT', 'METTLER TOLEDO INTL', 'OCEANEERING INTL INC', 'COMMUNITY HEALTH', 'DIGITAL REALTY TRUST', 'D P L INC', 'LEGGETT PLATT INC', 'SEALED AIR CP NEW', 'TOLL BROTHERS INC', 'METAVANTE TECH', 'ALBEMARLE CP', 'HCC INSURANCE HLDGS', 'NV ENERGY INC', 'SYBASE INC', 'BROADRIDGE FIN SOL', 'INVERNESS MED INNOVA', 'U G I CP', 'UNIVERSAL HLTH SVC B', 'AUTOLIV INC', 'INTERPUBLIC GROUP', 'CULLEN FROST BNKRS', 'CGI GRP CL A SUB', 'INTL FLAVORS FRAG', 'FIRST HORIZON NTL CP', 'NAVISTAR INTL CP', 'OMNICARE INC', 'TATA MOTORS INC', 'ARCH COAL INC', 'AGCO CP', 'CONSTELLATION BRD A', 'ABERCROMBIE & FITCH', 'HORMEL FOODS CP', 'S P X CP', 'AECOM TECHNOLOGY COR', 'WASHINGTN POST CO B', 'WYNDHAM WORLDWIDE', 'SILVER WHEATON CORP', 'PENTAIR INC', 'TRANSATLANTIC HLDS', 'SIMS METAL MGMT LTD', 'JEFFERIES GROUP INC', 'INGRAM MICRO A', 'BEMIS CO INC', 'FEDERATED INV INC', 'ALLIED IRISH PLC ADS', 'AGL RESOURCES INC', 'TECO ENERGY INC', 'INTEGRYS ENERGY GRP', 'TOMKINS PLC ADS', 'AFFILIATED MGRS GRP', 'DONALDSON CO INC', 'PENN WEST ENERGY TRU', 'ATMOS ENERGY CP', 'AMER EAGLE OUTFIT #', 'MOHAWK INDS INC', 'SONOCO PRODUCTS', 'ALLIANT TECH SYS INC', 'BLACK DECKER CP', 'CB RICHARD ELLIS GRP', 'DRESSER-RAND GROUP', 'REGENCY CENTERS CORP', 'ALLEGHENY TECH NEW', 'OLD REPUBLIC INTL CP', 'VALSPAR CORP', 'KING PHARMACEUTICALS', 'MASSEY ENERGY CO', 'REALTY INCOME CP', 'GILDAN ACTIVEWEAR', 'FIRST AMER CORP', 'HARSCO CP', 'IVANHOE MINES LTD', 'FTI CONSULTING INC', 'MIRANT CORP', 'ROYAL CARIBBEAN CR', 'NALCO HOLDING CO.', 'WHITING PETE CORP', 'AEROPOSTALE INC', 'FACTSET RESEARCH SYS', 'MEDNAX, INC', 'GREAT PLAINS ENERGY', 'RITCHIE BROS AUCTION', 'IMS HEALTH INC', 'CONCHO RESOURCES INC', 'WOORI FINANCE ADR', 'WHITE MTN INS LTD', 'MACK-CALI REALTY CP', 'NEW M&I CORPORATION', 'CORR CP OF AM (NEW)', 'JANUS CAP GP CMN STK', 'ITC HOLDINGS CORP', 'GALLAGHER ARTHUR J', 'MINDRAY MEDICAL INTL', 'AQUA AMERICA INC', "WENDYS/ARBY'S GRP", 'DUKE REALTY CP', 'WADDELL&REED FIN INC', 'OSHKOSH CP', 'EXCO RESOURCES INC', 'APTAR GROUP INC', 'CORN PRODUCTS INTL', 'CHARLES RIVER LAB', 'TENET HLTHCRE CP', 'ROWAN COS INC', 'TIDEWATER INC', 'HUANENG POWER INTL', 'SL GREEN REALTY CP', 'CHIMERA INVESTMENT', 'ALBERTO-CULVER CO', 'IHS INC', 'BROWN & BROWN INC', 'RELIANCE STL & ALMN', 'SENIOR HSG SBI', 'ASHLAND INC (NEW)', 'COMMSCOPE INC', 'COVANTA HLD CP', 'RAYMOND JAMES FIN CP', 'WESTAR ENERGY INC', 'A K STEEL HLDG CORP', 'NCR CP', 'TUPPERWARE BRANDS CP', 'WASTE CONNECTIONS', 'ADV MICRO DEVICES', 'CAMDEN PROPERTY', 'RYDER SYSTEM INC', 'IDEX CP', 'CORE LABS NV', 'FRONTIER COMMUN CP', 'BROOKFIELD PTYS CP', 'CON-WAY INC', 'SNAP ON INC', 'DOLBY LABORATORIES', 'NEW ORIENTAL EDUCATI', "CHICO'S F A S INC", 'KANSAS CITY SOUTHERN', 'MFA FINANCIAL INC.', 'SOUTHERN UNION CO', 'WEINGARTEN RLTY SBI', 'KINETIC CONCEPTS INC', 'RPM INTL INC', 'BANCO SANTANDER CHI', 'JARDEN CP', 'N B T Y INC', 'HANOVER INSURANCE GR', 'BALLY TECHNOLOGIES', 'DEL MONTE FOODS CO', 'M G M MIRAGE', 'CORP OFFICE PPTY TR', 'PERKIN ELMER INC', 'RRI ENERGY, INC', 'SUNTECH POWER HLDGS', 'CARLISLE COS INC', 'HERBALIFE LTD.', 'METROPCS COMM INC', 'DIEBOLD INC', 'FLOWERS FOODS INC', 'ESSEX PRTY TR INC', 'MARVEL ENTERTAINMENT', 'HANESBRANDS INC.', 'HIGHWOODS PRPTY INC', 'JABIL CIRCUIT INC', 'SIGNET JEWELERS LTD', 'VECTREN CORP', 'BANK OF HAWAII CP', 'BIOVAIL CORP', 'CAE INC', 'BIG LOTS INC', 'VALEANT PHARMA INTL', 'KIRBY CORPORATION', 'PACKAGING CP AMER', 'HOSPITALITY PROP TR', 'AMERICAN WTR WRKS CO', 'WATSON WYATT WLD WD', 'AMER FIN GRP HLD', 'COMMERCIAL METALS CO', 'SERVICE CP INTL', 'CPFL ENERGIA SA ADS', 'ENCORE ACQUISITION', 'HUBBELL INC B', 'MONSTER WORLDWIDE', 'UDR INC.', 'KONAMI CORP ADS', 'MACERICH CO', 'ASPEN INSURANCE HLDG', 'ALEXANDRIA RL EST EQ', "DR. REDDY'S LAB LTD", 'RADIOSHACK CORP', 'TESORO CORP', 'BANCORPSOUTH INC', 'HERTZ GLOBAL HOLDING', 'LENNOX INTL INC', 'PHILLIPS VAN HEUSEN', 'OJSC ROSTELECOM ADS', 'DST SYSTEMS INC', 'OWENS AND MINOR INC', 'PLATINUM UNDERWRITRS', 'COMPANHIA SANEA ADS', 'UNIT CP', 'GANNETT CO INC', 'ST MARY LAND EXPL', 'OWENS CORNING', 'STANCORP FINCL GRP', 'SCOTTS MIRACLE-GR CO', 'PEPSIAMERICAS INC', 'W M S INDS INC', "DICK'S SPORTING GDS", 'GEN CABLE CP', 'TELEFLEX INC', 'SANDRIDGE ENERGY INC', 'WIMM BILL DANN ADS', "BJ'S WHLSL CLUB INC", 'WARNACO GROUP INC', 'ASSURED GUARANTY LTD', 'ENDURANCE SPLTY HLD', 'LENNAR CP CL A', 'PROASSURANCE CORP', 'ROCK-TENN CO CL A', 'FOOT LOCKER INC', 'COMSTOCK RES', 'JONES LANG LASALLE', 'PIEDMONT NAT GAS CO', 'SOLERA HOLDINGS INC', 'GRAFTECH INTL LTD', 'VALLEY NATL BANCORP', 'GUESS INC.', 'SAPPI LTD ADS', 'WGL HOLDINGS INC', 'COMPASS MINERALS INT', 'MSC INDUSTRIAL DRCT', 'THOMPSON CRK MTLS CO', 'WABTEC CORP', 'CLARCOR INC', 'HAWAIIAN ELEC INDS', 'NICOR INC', 'NEUSTAR, INC. CL A', 'FOREST OIL CP (NEW)', 'CITY NATL CP', 'HLTH MGMT ASSOC A', 'ALLIED WLD ASSUR CO', 'CONTL AIRLINES CL B', 'CELESTICA SUB VTG', 'LAN AIRLINES SA ADS', 'TRANSDIGM GRP INC', 'VMWARE, INC.', 'ALLEGHANY CP', 'T C F FINANCIAL CORP', 'GARDNER DENVER INC', 'REGAL BELOITE CP', 'SMITHFIELD FOODS', 'BURGER KING HOLDINGS', 'E M C O R GROUP INC', 'HARMAN INTL INDS', 'J CREW GROUP INC.', 'KENNAMETAL INC', 'TEREX CP', 'TIMKEN CO', 'VALMONT INDS INC', 'ATWOOD OCEANICS INC', 'BIO RAD LABS CL A', 'CYPRESS SEMICONDUCTR', 'HEALTH NET INC', 'MAGYAR TELEKOM ADS', 'STERIS CORP', 'JOHN WILEY SONS CL A', 'N J RESOURCES CP', 'NATIONAL RETAIL PROP', 'PARANAESE DE EN COPL', 'CLECO CP(HLDG CO)', 'MECHEL OAO ADS', 'WASH REAL EST INV TR', 'GRACO INC', 'TAUBMAN CENTERS INC', 'SEACOR HOLDINGS INC', "CARTER'S INC", 'PROTECTIVE LIFE CORP', 'PORTLAND GEN ELEC', 'AUTONATION INC', 'CURTISS WRIGHT CP', 'STIFEL FINANCIAL CP', 'GAFISA SA ADR', 'A M R CP', 'BRADY CP CL A', 'CHGO BRIDGE & IRON', 'OIL STATES INTL INC', 'PEROT SYSTEMS CP', 'TEMPLE INLAND INC', 'C A C I INTL CL A', 'BRINKER INTL INC', 'SUPERIOR ENERGY SV', 'HEALTHSOUTH CP', 'THOMAS BETTS CP', 'COSAN LIMITED CL A', 'QUICKSILVER RES INC', 'SPIRIT AEROSYSTEMS H', 'TERADYNE INC', 'VISHAY INTERTECH', 'WILLIAMS SONOMA INC', 'FRONTIER OIL CP', 'HAEMONETICS CP', 'OFFICE DEPOT INC', 'OMEGA HEALTHCARE INV', "BRINK'S HOME SECURIT", 'DOUGLAS EMMETT', 'IDACORP INC HLDG CO', 'PROVIDENT ENERGY TR', 'LEXMARK INTL INC', 'B R E PROP INC', 'CHIPOTLE CL B', 'TELEPHONE + DATA SYS', 'TORO CO', 'WEST PHARMA SVCS INC', 'AMERIGROUP CORP', 'CLEAN HARBORS INC', 'HRPT PROPERTIES', 'WORLD FUEL SVCS CP', 'INTL RECTIFIER', 'KB HOME', 'WATSCO INC', 'ACUITY BRANDS INC', 'JONES APPAREL GP INC', 'MONTPELIER RE HLDGS', "AARON'S, INC SC", 'AMERICAN CAMPUS COMM', 'APT INV & MNGMNT CO', 'CHIPOTLE MEX GRILL', 'COOPER COS INC', 'CONVERGYS CP', 'CYTEC IND INC', 'COCA COLA FEMSA S.A.', 'M D C HOLDINGS', 'WABCO HOLDINGS', 'SENSIENT TECH CORP', 'DRIL QUIP INC', 'GREIF INC CL A', 'NORDIC AM TNKR SHIP', 'GRUPO AEROPORTUARIO', 'PLANTRONICS INC', 'MEAD JOHNSON NUTRITI', 'HILL-ROM HOLDINGS IN', 'HOME PPTYS INC', 'POLARIS INDUSTRIES', 'BRINKS COMPANY', 'HILLENBRAND INC', 'BRANDYWINE REALTY TR', 'MARINER ENERGY INC', 'NEWALLIANCE BANCSHAR', 'TRINITY IND', 'SOLUTIA INC NEW', 'BALDOR ELCT CO', 'HEALTHCARE RLTY TR', 'STANTEC INC', 'TEL AND DATA SYS', 'HUNTSMAN CORPORATION', 'BIOMED REALTY TRUST', 'CELLCOM ISRAEL', 'FRONTLINE LTD', 'EMPRESAS ICA SOC CON', 'TREEHOUSE FOODS INC.', 'ALEXANDER BALDWIN', 'ARENA RESOURCES', 'BAYTEX ENERGY TR UTS', 'CRANE CO', 'EAGLE MATERIALS INC', 'PHH CORP', 'TELECOM ARGENTIA ADS', 'WOLVERINE WORLDWIDE', 'MID AMER APT COMMUN', 'NORTHWEST NAT GAS', 'REDWOOD TR INC', 'SOTHEBYS', 'DOMTAR CORP NEW', 'DESARROLLADORA HOMEX', 'POTLATCH CP', 'WRIGHT EXPRESS CORP', 'GRANITE CONSTRUC INC', 'SOUTHWEST GAS CP', 'EASTMAN KODAK CO', 'FAIRCHILD SEMI INTL', 'FAIR ISAAC INC', 'GENESEE', 'TANGER FACTORY OUT', 'TELEDYNE TECH INC', 'CONTINENTAL RESRCES', 'IESI-BFC LTD', 'AVISTA CORP', 'THE MENS WEARHOUS', 'ANIXTER INTL INC', 'HELIX ENERGY SOLUTNS', 'GARTNER INC', 'G A T X CP', 'KAYDON CP', 'LIFE TIME FITNESS', 'EQUITY LIFESTYLE PRP', 'INTREPID POTASH INC', 'DEVELOPERS RLTY', 'INVESTMENT TEC NEW', 'MOOG INC CL A', 'RUDDICK CP', 'SINOPEC SHANGHAI ADS', 'SYNOVUS FINL CP', 'TRW AUTOMOTIVE HLDGS', 'EXTERRAN HOLDINGS', 'ENTERTAINMT PPTY SBI', 'MEDICIS PHARMA CP', 'SOUTH JERSEY IND', 'HATTERAS FINL CPRP', 'UNISOURCE ENERGY CP', 'GRACE W R CO NEW', 'BENCHMARK ELECTRONIC', 'AVIS BUDGET GROUP, I', 'SIMPSON MFG CO INC', 'TEMPUR-PEDIC INTL', 'CABOT CP', 'CORUS ENTERTAINMT B', 'FANNIE MAE', 'KILROY REALTY CP', 'OLIN CP', 'SYNIVERSE HLGS INC', 'TAM S.A. ADS', 'RACKSPACE HOSTING', 'WELLCARE HEALTHPLANS', 'WEIGHT WATCHERS INTL', 'AMERICREDIT CP', 'BILL BARRETT CORP', 'BLACK HILLS CP', 'DYNEGY INC CL A NEW', 'R L I CP', 'TEXAS IND', 'A B M INDUSTRIES INC', 'KNIGHT TRANS INC', 'THOR INDS INC', 'MPS GROUP INC', 'COEUR D ALENE CP NEW', 'ESCO TECH INC', 'HEXCEL CP DELAWARE', 'MEREDITH CP', 'RITE AID CP', 'YINGLI GRN ENGY ADR', 'ARACRUZ CELULOSE SA', 'ASTORIA FINL CORP', 'CHEMED CORP', 'GERDAU AMERISTEEL CP', 'MERCURY GENERAL CP', 'PNM RES INC (HLDG)', 'C B L & ASSOC PRP', 'FRESH DEL MONTE PROD', 'FULLER H B CO', 'HOLLY CP', 'M G I C INVEST CP', 'ROCKWOOD HLDGS INC', 'U S G CP', 'WESCO INTL INC', 'ACTUANT CORP NEW', 'BELDEN INC', 'DELPHI FIN GRP INC A', 'GREENHILL & CO', 'REGAL ENTERTAINMENT', 'ROLLINS INC', 'RYLAND GROUP INC', 'TELKOM SA LTD ADS', 'ZENITH NATL INS CP', 'BERRY PETROLEUM CO A', 'CAPITALSOURCE INC', 'NU SKIN ENT INC', 'PIPER JAFFRAY COS', 'UNIVERSAL CP', 'DCT INDUSTRIAL TRUST', 'EASTGROUP PROPERTIES', 'LASALLE HOTEL PROP', 'ALLETE INC.', 'N Y TIMES CL A', 'COLLECTIVE BRANDS', 'GEO GROUP INC (THE)', 'BRIGGS STRATTON DC', 'OM GROUP INC', 'PS BUSINESS PARKS', 'PENN VIRGINIA CP', 'MUELLER IND INC', 'E-HOUSE HOLDINGS ADR', 'ESTERLINE TECH CP', 'VAIL RESORTS INC', 'NORTHWESTERN CORPORA', 'UNDER ARMOUR INC', 'VINA CONCHA Y TORO', 'ADVANTAGE OIL & GAS', 'CHOICE HOTEL INT NEW', 'CAPSTEAD MORTGAGE CP', 'COPA HOLDINGS S.A.', 'DELUXE CP', 'NEWMARKET CORP', 'FREDDIE MAC', 'MINE SAFETY APPL', 'MANITOWOC CO INC', 'MINERAL TECH INC', 'ODYSSEY RE HOLDINGS', 'SRA INTERNATIONAL', 'COOPER TIRE RUBBER', 'DIANA SHIPPING INC.', 'OVERSEAS SHIPHDLG', 'BROOKDALE SENIOR LVG', 'CARBO CERAMICS INC', 'CARPENTER TECH', 'ENERSYS', 'FOREST CITY ENT CL A', 'M B I A INC', 'SEMICONDUCTOR MFG IN', 'ALASKA AIR GROUP INC', 'BARNES & NOBLE', 'EXTRA SPACE STORAGE', 'KBW INC', 'VALIDUS HOLDINGS LTD', 'WORTHINGTON INDS', 'WATTS WATER TECH A', 'APPLIED IDNS TECH', 'CNX GAS CORP', 'INTERACTIVE DATA CP', 'BRISTOW GROUP INC', 'TRINA SOLAR LTD ADR', 'GIANT INTERACTIV ADS', 'WILMINGTON TRUST CP', 'SMITH A O CORP', 'NATCO GROUP INC', 'ORBITAL SCIENCES CP', 'CENTENE CORP', 'EMULEX CORP', 'F N B CP', 'GULFMARK OFFSHORE', 'GAMMON GOLD INC', 'ORIENT-EXPRESS HOTEL', 'CASH AMER INTL INC', 'REGIS CP', 'TENNECO INC', 'UNITRIN INC', 'GRUPO AEROPORTUARIO', 'OFFICEMAX INC.', 'CH ENERGY GRP HLDG', 'VERIFONE HLDGS INC', 'AIRTRAN HLDGS INC', 'ANWORTH MTG ASSET CP', 'BANCO DE CHILE ADS', 'CALGON CARBON CP', 'NATL HEALTH INVESTOR', 'PRECISION DRILL TRST', 'TEEKAY CORP', 'UIL HLDGS CP', 'BUCKLE INC', 'BANCO MACRO SA', 'CALIFORNIA WATER SVC', 'GROUP 1 AUTOMOTIVE', 'HNI CORP INC', 'KEY ENERGY SVCS INC', 'OLD NATIONAL BANCORP', 'COMPANIA CERV UNI SA', 'ANNTAYLOR STORES CP', 'BRUNSWICK CP', 'CINCINNATI BELL INC', 'EL PASO ELECTRIC CO', 'GENPACT LIMITED', 'ABOVENET INC', 'UNISYS CP', 'DIAMONDROCK HOSP CO', 'SAKS INC', 'TERNIUM S.A. ADS', 'GLG PARTNERS, INC.', 'PENSKE AUTOMOTIVE', 'ALEXANDERS INC', 'ARCH CHEMICALS INC', 'EMPLOYERS HOLDINGS I', 'LACLEDE GROUP INC', 'MAXIMUS INC', 'SWIFT ERGY (HLDG CO)', 'SCHWEITZER MAUDIT', 'VALASSIS COMMUN INC', 'A A R CP', 'BROWN FORMAN INC A', 'HEALTHSPRING INC.', 'POST PROPERTIES', 'PHARMACUTICAL CO', 'TETRA TECHNOLOGIES', 'ENERGYSOLUTIONS INC', 'CHIQUITA BRANDS NEW', 'GUANGSHEN RAIL CO LT', 'RADIAN GROUP INC', 'TRIUMPH GROUP INC', 'TITANIUM METALS CORP', 'WUXI PHARMATECH ADS', 'PATRIOT COAL CORP', 'STARWOOD PROPERTY TR', 'ORMAT TECHNOLOGIES', 'TNS INC', 'GOL LINHAS AEREAS IN', 'JAGUAR MINING INC', 'INTERMEC INC', 'CABELAS INC', 'C N A FINANCIAL CP', 'EMPIRE DISTRICT ELCT', 'HECLA MINING CO', 'INVACARE CORP', 'JO-ANN STORES INC', 'MF GLOBAL', 'HILLTOP HOLDINGS', 'AMER ST WATER', 'CHECKPOINT SYSTMS SC', 'GOODRICH PET HLD NEW', 'LOUISIANA PACIFIC CP', 'MERITAGE HOMES CORP', 'NAVIGANT CONSULT INC', 'PROVIDENT FNL SRVS', 'WEBSTER FINL CORP', 'AMERON INC', 'ARVINMERITOR INC', 'VECTOR GROUP LTD', 'CONSECO INC', 'CUBIC CP', 'MCMORAN EXPLOR CO SC', 'SALLY BEAUTY HLDG', 'PHARMERICA CORP', 'BARNES GP INC', 'COMMUNITY BK SYS INC', 'CEC ENTERTAINMENT', 'DARLING INTL INC', 'PINNACLE ENTERTAINMT', 'KORN FERRY INTL', 'TRUEBLUE INC', 'MDS INC', 'PETROBRAS ENERGIA', 'PATNI COMPUTER SYS', 'UNIFIRST CP', 'CORPBANCA REG S GDR', 'BOYD GAMING CORP', 'MI DEV INC CL A', 'MEDICL PROP TRST, IN', 'ROBBINS & MYERS INC', 'SOVRAN STORAGE', 'TIMBERLAND CO A', 'L-1 IDNTTY (HC)', 'BADGER METER INC', 'EQUITY ONE INC', 'FINANCIAL FED CP', 'PERUSAHAAN SATLT CP', 'INLAND REAL ESTATE', 'LIONS GATE ENTMT CP', 'PREMIERE GLOBAL SVCS', 'TOOTSIE ROLL IND', 'CHINA SOUTH AIR LTD', 'ACADIA RLTY TR', 'A V X CORP', 'COMPLETE PROD SVCS', "DILLARD'S INC", 'INTERLINE BRANDS INC', 'L T C PROP INC', 'TYLER TECHNGIES', 'ADMINISTAFF INC', 'CIT GROUP INC (DEL)', 'GENCO SHIPPING', 'KOPPERS HOLDINGS INC', 'SYNNEX CORP', 'U S CELLULAR', 'EMBOTELL ANDNA SA B', 'DELTIC TIMBER CP', 'DYCOM INDS INC', 'GAYLORD ENT CO NEW', 'GRIFFON CP', 'LIVE NATION, INC.', 'AMCOL INTL CP', 'AMER GREETINGS CL-A', 'LANDAUR INC', 'PARKER DRILLING CO', 'TELEFONICA ARG NEW', 'CLEARWATER PAPER CP', 'CATO CORP CL A', 'GLATFELTER', 'HORNBECK OFFSHR SRVS', 'TUTOR PERINI CP', 'STONE ENERGY CP', 'SKECHERS USA INC', 'CVR ENERGY INC', 'QUANEX BLDG PRODS CP', 'USEC INC', 'TATA COMM LTD ADR', 'AEGEAN MARINE PETROL', 'ARMSTRONG WORLD INDU', 'COTT CP', 'GREATBATCH, INC.', 'HARTE HANKS INC', 'LINDSAY CORPORATION', '99C ONLY STORES', 'SHIP FINC INTL', 'STAGE STORES INC', 'STANLEY INC', 'DUPONT FABROS TECH', 'RISKMETRICS GROUP', 'WILLBROS GRP INC DE', 'CHINA EASTERN AIRLNE', 'CKE RESTAURANTS', 'CAL DIVE INTL INC', 'FIRST COMMONWLTH FIN', 'COMFORT SYS USA INC', 'POLYONE CORP', 'FORESTAR GROUP', 'WESTLAKE CHEMICAL CO', 'WAUSAU PAPER CORP.', 'AERCAP HOLDINGS N.V.', 'BRUSH ENGINEERED MAT', 'CNH GLOBAL NV', 'GREIF INC CL B', 'KINDRED HEALTHCARE#', 'MASTEC INC.', 'ORION MARINE', 'JOHN BEAN TECH CORP', 'WESTERN ALNC BANCORP', 'AIRCASTLE LTD CMN ST', 'ARBITRON INC', 'CIRCOR INTL INC', 'HANGER ORTHOPEDIC GP', 'HORACE MANN EDUCATOR', 'KNOLL, INC', 'STEELCASE INC', 'LONGTOP FINL TEC ADS', 'ALBANY INTL CP CL A', 'AZZ INCORPORATED', 'EMERGENCY MED SVCS', 'MEADOWBROOK INS GRP', 'MUELLER WATER PRODUC', 'AMER EQ INV LIFE HLD', 'CALLAWAY GOLF CP', 'ENPRO INDUSTRIES INC', 'SUNSTONE HOTEL INV', 'SEASPAN CORPORATION', 'TENNANT CO', 'UNITED RENTALS INC', 'UNIVERSAL TECH INST', 'ASBURY AUTOMOTIVE GR', 'COLONIAL PROPERTY TR', 'DYNCORP INTL INC.', 'DOLLAR THRIFTY AUTO', 'GENESCO INC', 'LA Z BOY INC', 'NELNET INC', 'NATL PRESTO IND', 'PARK ELECTROCHEMICAL', 'ROGERS CP', 'BOSTON BEER CO INC', 'FLAGSTONE REINSURANC', 'TEEKAY TANKERS CL A', 'K12 INC', 'BANCO LATINOAMER SA', 'GENERAL MARITIME NEW', 'HEICO CP CL A', 'OCWEN FINL CORP', 'PEP BOYS MAN MOE', 'REHABCARE GROUP INC', 'RSC HOLDINGS INC', 'PENNYMAC MTG INVT TR', 'W&T OFFSHORE, INC.', 'FEDERAL SIGNAL CP', 'GETTY RLTY HLDG CO', 'IOWA TELECOM SVCS', 'RUBY TUESDAY INC', 'RTI INTL METALS INC', 'STEPAN CO.', 'SPARTECH CP', 'STANDARD PACIFIC LP', 'SWS GROUP INC', 'TSAKOS ENERGY NAVIG', 'UNIVERSAL AMERICAN#', 'COHN & STEERS', 'VIAD CP', 'DREW INDUSTRIES INC', 'US AIRWAYS GROUP INC', 'NATIONAL FINL PTNRS', 'TREDEGAR CORP', 'DANA HOLDING CP', 'EMDEON INC.', 'EMBOTELL ANDINA SA A', 'SAUL CENTERS INC', 'BLOUNT INTL INC', 'ENNIS, INC.', 'ETHAN ALLEN INTERIOR', 'DINEEQUITY, INC', 'LEXINGTON REALTY TRU', 'PARKWAY PROP INC.', 'PRE PAID LEGAL SVCS', 'ADMINISTADORA PENSIO', 'SYMMETRY MEDICAL INC', 'UNIV HEALTH REAL EST', 'AMERICAN REPRO CO', 'BUCKEYE TECH INC', 'CBIZ INC', 'COUSINS PROP INC', 'EVERCORE PARTNERS IN', 'INTERNATIONAL COAL G', 'THOMSON ADS', 'TEXAS PACIFIC LAND', 'CINEMARK HLDGS INC', 'LDK SOLAR CO ADR', 'DUFF & PHELPS CL A', 'ZEP INC', 'TRIPLE-S MGMT CL B', 'WEIS MARKETS INC', 'AMERICAN ORIENTL BIO', 'BROWN SHOE CO INC', 'HEARTLAND PYMT SYS', 'LIZ CLAIBORNE INC', 'METHODE ELECTR', 'MAHANAGAR TEL ADS', 'SUPERIOR IND INTL', 'TEJON RANCH CO', 'HHGREGG INC', 'CHINA DIG TV HDG ADS', 'WINNEBAGO IND INC', 'HARRY WINSTON DIA CP', 'AMBAC FINL GRP INC', 'ALLIANCE ONE INTL', 'DOMINOS PIZZA INC', 'EMERITUS CP', 'FERRO CP', 'HUTCHISON TEL ADS', 'MYERS INDS INC', 'NAVIOS MARITIME', 'ONEBEACON INS GRP', 'ORIENTAL FIN GROUP', 'SONIC AUTOMOTIVE INC', 'TITAN INTL INC', 'B&G FOODS INC', 'DOMAN MEDIA COMPANY', 'VANCEINFO TECH ADS', 'WESTERN REFINING INC', 'WORLD WRESTLING ENT', 'C T S CP', 'GLOBAL CASH ACS HLDG', 'IMATION CP', 'SPHERION CORP', 'TECHNITROL INC', 'VAALCO ENERGY INC', 'VIACOM INC CL A', 'WNS (HOLDINGS) LIMIT', 'ACCO BRANDS CORP', 'AMN HEALTHCARE SVCS', 'AMER AXLE&MFG HLDS', 'BELO CORP', 'EDUCATION RLTY TRUST', 'MAIDENFORM BRANDS', 'NACCO INDS CL A', 'STILLWATER MNG CO', 'S J W CP', '3PAR INC', 'BRIDGEPOINT EDUCATIO', 'DIGITALGLOBE, INC', 'BLYTH INC NEW', 'THE STEAK N SHAKE CO', 'EMERGENT BIOSOLUTION', 'FIRST POTOMAC RTY TR', 'PRESTIGE BRAND HLGS', 'SUN COMMUNITIES INC', 'COLFAX CORPORATION', 'URSTADT BIDDLE A', 'U-STORE-IT TRUST', 'ADVANCE AMERICA INC.', 'CLEAR CHANNL OUTDOOR', 'OPPENHEIMER HLDGS A', 'MARCUS CP', 'MOLINA HEALTHCARE', 'R P C INC', 'C N A SURETY CP', 'QUIKSILVER CP', 'AMERICAN DAIRY INC', 'ASHFORD HOSP TR INC', 'CHRISTOPHER', 'CEDAR SHOP NEW', 'FIRST BANCRP HLDG CO', 'M I HOMES INC', 'MCCORMICK & CO VTG', 'MODINE MFG CO', 'PENN REAL ESTATE TR', 'TEXTAINER GROUP HDG', 'NETSUITE INC', 'WARNER MUSIC GRP CRP', 'BOWNE AND CO', 'CITIZEN INC', 'CORNELL COMPANIES', 'DHT MARITIME, INC.', 'GREAT ATLANTIC PAC', 'GENCORP INC', 'HEICO CP', 'ION GEOPHYSICAL CORP', 'QUAKER CHEM CP', 'LSB INDUSTRIES INC', 'M&F WORLDWIDE CP', 'STURM RUGER AND CO', 'SAFEGUARD SCIENTIFIC', 'STEWART INFO SVC', 'TREX CO INC', 'NETEZZA CORPORATION', 'CHINA SECURITY', 'COMPELLENT TECH INC', 'SOLARWINDS INC', 'QUANTUM CP DSSG', 'FBL FINANCIAL GROUP', 'GRUMA SAB DE CV ADS', 'LITHIA MOTORS INC', 'CENVEO INC', 'NORTHSTAR RLTY FIN', 'POLYPORE INTERNATION', 'PETROQUEST ENERGY', 'BABCOCK & BROWN AIR', 'UNITIL CP', 'ASSISTED LIVING NEW', 'AMPCO PITTS CP', 'ISTAR FINL INC', 'CASCADE CP', 'CIBER INC', 'CHESAPEAKE UTIL CP', 'CRYOLIFE INC', 'FELCOR LODGING TR', 'FIRST MERCURY FINANC', 'FIRST IND RLTY INC', 'MOVADO GROUP INC', 'NEWPARK RESOURCES', 'PANHANDLE OIL & GAS', 'P M I GROUP INC', 'SEABRIGHT INSURANCE', 'SPEEDWAY MOTORSPORTS', 'KHD HUMBOLDT WEDAG', 'ORBITZ WORLDWIDE INC', 'LUMBER LIQUIDATORS', 'WESTWOOD HLDGS GRP', 'CASTLE A M AND CO', 'C D I CP', 'CONS GRAPHICS INC', 'CENTRAL VT PUB SVC', 'CHINA YUCHAI INTL LT', 'HILL INTERNATIONAL', 'HOVNANIAN ENT INC', 'LABRANCHE & CO INC', 'MEDIFAST INC', 'OMNOVA SOLUTIONS INC', 'PIKE ELECTRIC CORP.', 'PIER ONE INC', 'THE PHOENIX CO INC', 'SIMCERE PHARMA ADS', 'RENESOLA LTD', 'TELMEX INTERNACIONAL', 'GOVERNMENT PROPERTIE', 'CANTEL MEDICAL CORP', 'DSW INC.', 'ENZO BIOCHEM INC', 'FURNITURE BRNDS INTL', 'GENESIS LEASE LIMITE', 'HAVERTY FURN COS SC', 'INDUSTRIOS BACHOCO', 'JACKSON HEWITT TAX', 'KITE REALTY GROUP TR', 'MONEYGRAM INTL', 'OXFORD INDS', 'PUBLIC STG CL A', 'RAMCO GERS PROP', 'E W SCRIPPS CL A', 'STUDENT LOAN CP', 'STANDEX INTL CP', 'TWEEN BRANDS INC', 'BWAY HOLDINGS CO', 'AMER VANGUARD CP', 'BORDERS GROUP INC', 'HARVEST NAT RES INC', 'C S S IND', 'DUCOMMUN INC', 'GAMCO INVESTORS', 'GREENBRIER CO INC', 'GRAPHIC PACKAGING HO', 'KINGSWAY FINANCIAL S', 'KRISPY KREME DOUGHNT', 'JMP GROUP INC', 'INVESCO MORTGAGE INC', 'VENOCO, INC.', 'AMER SAFTY INS HLDGS', 'AGREE REALTY CP', 'BASIC ENERGY SRVC', 'BBVA BANCO FRANCES', 'BEAZER HOMES USA INC', 'COGDELL SPENCER INC', 'HORIZON LINES INC', 'I R S INVERSION Y', 'CAPLEASE FNDING', 'MET PRO CP', 'NATURAL GAS SVCS GRP', 'NEENAH PAPER INC', 'NAM TAI ELECTRONICS', 'SKYLINE CP', 'STANDARD MOTOR PROD', 'STERLING BANCORP', 'SYSTEMAX INC', 'KADANT INC', 'TRANSPORTADORA ADS', 'PROS HOLDINGS INC', 'CHINA NEPSTAR ADS', 'ALLIANCE HEALTHCARE', 'CAMBREX CP', 'HEADWATERS INC', 'FIRST MARBLEHEAD CP', 'HERSHA HOSPITALITY', 'INTL SHIPHOLDING CP', 'JOURNAL COMM INC', 'FURMANITE CORP', 'SCHAWK INC', 'MAC GRAY CP', 'SKILLED HEALTHCARE', 'VIRGIN MOBILE USA', 'CBS CORP CL A', 'ZALE CP', 'EXCEL MARITIME CARR', 'GLIMCHER REALTY TRST', 'HYPERCOM CP', 'MIDAS INC', 'TAL INTERNATIONL GRP', 'TALBOTS INC', 'BOISE INC.', 'ROSETTA STONE, INC.', 'CYPRESS SHARPRIDGE', 'DUOYUAN GLOBAL WATER', 'VITRO SOCIEDAD ADS', 'ASSOCIATED EST RLTY', 'ALON USA ENERGY, INC', 'BLUE SQ ISRAEL ADS', 'COMPTON PETROLEUM CO', 'HUBBELL INC A', 'MARINEMAX INC', 'LEAPFROG ENTERPRISES', 'MCCLATCHY CO HLD', 'MARTHA STEWART LIV', 'NEW YORK & CO INC.', 'RAIT FINANCIAL TRUST', 'EMPRESA DIST Y COM', 'DICE HOLDINGS INC', 'WSP HOLDINGS LTD ADS', 'CAPITAL SR LIVING CP', 'DOVER DOWNS GAMING', 'DELEK US HOLDINGS', 'ENTERCOM COMMUN CP', 'WINTHROP REALTY NEW', 'GP STRATEGIES CP', 'LENNAR CORP CL B', "LANDRY'S RESTAURANTS", 'NORTH AMERICAN ENERG', 'REVLON INC NEW', 'STARTEK INC', 'LIN TV CORP', 'GUSHAN ENV EGY ADS', 'UNIFI INC', 'VALHI INC', 'ALAMO GP INC', 'SEALY CORPORATION', 'C P I CORP', 'DYNEX CPTL INC', 'HFF INC', 'LYDALL INC', 'LUBY S INC', 'STEINWAY MUSICAL', 'MEDIA GENERAL CL A', 'MILLER IND NEW', 'NYMAGIC INC', 'RASER TECH INC', 'STRATEGIC HOTELS INC', 'SUNRISE SENIOR LVNG', 'TODD SHPYRDS CP', 'CARE INVESTMENT TR', 'NOAH EDUCATION ADS', 'XINYUAN RE CO ADS', 'VOLT INFO SCI INC', 'RED LION HOTELS CP', 'Y P F SOCIEDADE ANON', 'ALLIS-CHALMERS ENRGY', 'GRUPO CASA SABA', 'BLOCKBUSTER INC', 'BIO RAD LABS CL B', 'CAPITOL BANCORP LTD', 'CENTRAL PACIFIC FNCL', 'FRANKLIN COVEY CO', 'GERBER SCIENTIFIC', 'INTERTAPE POLYMER GP', 'KEITHLEY INSTRUMENTS', 'LEE ENTERPRISES', 'MARINE PRODUCTS CORP', 'NCI BLDG SYS INC', 'OIL DRI CP OF AMERIC', 'ONE LIBERTY PROP', 'REX STORES CP', 'RESOURCE CAP CORP', 'STONERIDGE INC', 'TRIMAS CORPORATION', 'GLOBAL SHIP LEASE A', 'SAFE BULKERS, INC', 'FED AGRICUL MTG C', 'BUILD A BEAR WORKSHP', 'BROOKFIELD HOMES', 'BLUELINX HOLDINGS', 'CARRIAGE SVCS INC', 'ARLINGTON ASSET CL A', 'REDDY ICE HLDGS INC', 'KENNETH COLE PROD IN', 'K V PHARMA CL A', 'NEWCASTLE INV CP', 'PRIMUS GUARANTY LTD.', "AARON'S INC CL A", 'RUSS BERRIE CO INC', 'SAUER-DANFOSS INC', 'A.H. BELO CORPORATIO', 'CASCAL NV', 'CHINA DISTANCE EDUC', 'CHEMSPEC INTL LTD', 'WABASH NATL CP', 'SCHIFF NUTRIT INTL', 'ZAPATA CP (NEW)', 'ARBOR REALTY TR', 'ANTHRACITE CAP INC', 'BANKATLANTIC BNCP A', 'C&D TECHNOLOGIES INC', 'CRAWFORD CO CL A', 'CRAWFORD CO CL B', 'ENTRAVISION COMM CP', 'FLAGSTAR BANCORP', 'GRAMERCY CAP CORP', 'JOHN WILEY SONS CL B', 'MAGNETEK INC', "MORTON'S REST GRP", 'N L INDS', 'OMEGA PROTEIN CP', 'PLAYBOY ENT HLD CL B', 'PRIMEDIA INC NEW', 'GRUPO RADIO CENTRO', 'ALESCO FINANCIAL INC', 'STANDARD REGIST', 'T R C COS INC', 'TONGJITANG CH MD ADR', 'ACORN INTERNATIONAL,', 'CAI INTERNATIONAL, I', 'MAXCOM TELECOM ADS', 'PZENA INV MGMT CL A', 'AGRIA CORP ADS', 'GENERAL STEEL HLDGS', 'URSTADT BIDDLE PROP', 'RETAIL VENTURES INC', 'B R T REALTY TRUST', 'BLUEGREEN CP', 'CULP INC', 'CALLON PETROLEUM', 'DANAOS CORPORATION', 'NAUTILUS INC', 'FLOTEK INDS INC (DE)', 'FAIRPOINT COMM INC', 'GEORGIA GULF CP NEW', 'IDT CORP CL B NEW', 'INDEPENDENCE HLDG', 'FIRST ACCEPTANCE CP', 'MAGUIRE PROPERTIES', 'NATUZZI SPA ADS', 'P A R TECH CP', 'SANTANDER BNCP (HLDG', 'STARRETT L S CO CL A', 'MOLSON COORS CO CL A', 'THERAGENICS CORP', 'GRUPO TMM SAB ADS A', 'QIAO XING MOBILE COM', 'AMER RLTY INVESTORS', 'AMREP CP NEW', 'BLOCKBUSTER INC CL B', 'CHAMPION ENTERPRISES', 'CAPITAL TRUST SBI', 'DOVER MOTORSPORTS', 'FOREST CITY ENT CL B', 'GRUBB', 'GRAY TELEVISION INC', 'INTERSTATE HTLS', 'IRWIN FINANCIAL CORP', 'KRONOS WORLDWIDE INC', 'MAUI LAND & PINE', 'SPARTON CP', 'MERIDIAN RES CP', 'GUARANTY FIN GROUP', 'VERSO PAPER CORP', 'VONAGE HOLDINGS CORP', 'W HOLDING CO INC NEW', 'EXPRESSJET HLDGS INC', 'XERIUM TECHNOLOGIES', 'CONSTELLATION BRD B', 'COMPX INTL INC', 'DORAL FINANCIAL', 'HAVERTY FURN CL A SC', 'I D T CORP NEW', '4 KIDS ENTERTAINMENT', 'K V PHARMA CL B', 'METROGAS ADS CL B', 'MOOG INC CL B', 'TRANSCONTL RTY INVTR', 'GRAY TELEVISION CL A', 'PLAYBOY ENT HLD CL A'] +1817 +1816 diff --git a/markets/nysecomposite b/markets/nysecomposite new file mode 100644 index 0000000..8d9a8fb --- /dev/null +++ b/markets/nysecomposite @@ -0,0 +1,1816 @@ +XOM EXXON MOBIL CP 69,92 $ 21 ago Up 1,33 (1,94%) 26.166.648 +HBC HSBC HLDGS PLC ADS 54,64 $ 21 ago Up 1,07 (2,00%) 1.639.005 +JNJ JOHNSON AND JOHNS DC 61,03 $ 21 ago Up 0,57 (0,94%) 12.594.465 +BP BP PLC 52,25 $ 21 ago Up 1,10 (2,15%) 5.958.898 +IBM INTL BUSINESS MACH 119,90 $ 21 ago Up 0,95 (0,80%) 8.307.764 +PG PROCTER GAMBLE CO 53,58 $ 21 ago Up 0,56 (1,06%) 13.274.843 +JPM JP MORGAN CHASE CO 43,66 $ 21 ago Up 1,24 (2,92%) 42.863.592 +T AT&T INC. 26,00 $ 21 ago Up 0,46 (1,80%) 30.833.445 +GE GEN ELECTRIC CO 14,21 $ 21 ago Up 0,40 (2,90%) 90.618.252 +CVX CHEVRON CORP 69,73 $ 21 ago Up 1,11 (1,62%) 15.266.000 +TM TOYOTA MTR CP ADS 86,34 $ 21 ago Down 1,09 (1,25%) 380.269 +BAC BK OF AMERICA CP 17,46 $ 21 ago Up 0,32 (1,87%) 236.597.178 +WFC WELLS FARGO & CO NEW 27,94 $ 21 ago Up 0,46 (1,67%) 51.137.791 +STD BANCO SANTANDER ADR 15,05 $ 21 ago Up 0,43 (2,94%) 2.576.060 +WMT WAL MART STORES 51,36 $ 21 ago Down 0,35 (0,68%) 21.094.394 +TOT TOTAL S.A. 57,08 $ 21 ago Up 1,94 (3,52%) 1.957.416 +VOD VODAFONE GRP PLC ADS 21,78 $ 21 ago Down 0,15 (0,68%) 4.083.433 +NVS NOVARTIS AG ADS 45,49 $ 21 ago Up 0,34 (0,75%) 2.112.737 +PFE PFIZER INC 16,64 $ 21 ago Up 0,41 (2,53%) 64.812.095 +HPQ HEWLETT PACKARD CO 44,78 $ 21 ago Up 0,80 (1,82%) 18.936.048 +KO COCA COLA CO THE 49,91 $ 21 ago Up 0,49 (0,99%) 8.825.278 +BHP BHP BILLITON LIMITED 63,06 $ 21 ago Up 0,89 (1,43%) 4.496.358 +GSK GLAXOSMITHKLINE PLC 40,03 $ 21 ago Up 0,66 (1,68%) 1.423.813 +TEF TELEFONICA SA 75,07 $ 21 ago Up 1,74 (2,37%) 294.131 +RDS-A RYL DTCH SHL CL A 55,03 $ 21 ago Up 1,70 (3,19%) 1.956.933 +PM PHILIP MORRIS INTL 46,87 $ 21 ago Up 0,39 (0,84%) 7.336.952 +PEP PEPSICO INC 57,49 $ 21 ago Up 0,65 (1,14%) 8.890.087 +VZ VERIZON COMMUN 31,37 $ 21 ago Up 0,66 (2,15%) 14.034.262 +BRK-A BERKSHIRE HATH HLD A 101.400,00 $ 21 ago Up 1.400,00 (1,40%) 568 +MTU MITSUBISHI UFJ FIN 6,38 $ 21 ago Up 0,06 (0,95%) 1.114.750 +RDS-B ROYAL DUTCH SHELL 54,17 $ 21 ago Up 1,62 (3,08%) 428.210 +ABT ABBOTT LABORATORIES 45,39 $ 21 ago Up 0,11 (0,24%) 8.469.936 +SNY SANOFI-AVENTIS SA 33,88 $ 21 ago Up 1,01 (3,07%) 2.755.696 +GS GOLDMAN SACHS GRP 163,51 $ 21 ago Up 1,53 (0,94%) 10.419.502 +AZN ASTRAZENECA PLC ADS 46,30 $ 21 ago Up 0,55 (1,20%) 865.264 +MRK MERCK CO INC 32,56 $ 21 ago Up 1,22 (3,89%) 20.727.809 +SI SIEMENS A G ADR 84,76 $ 21 ago Up 3,67 (4,53%) 524.255 +WYE WYETH 48,02 $ 21 ago Up 0,44 (0,92%) 14.481.316 +BCS BARCLAYS PLC ADR 23,47 $ 21 ago Up 0,31 (1,34%) 2.003.495 +SLB SCHLUMBERGER LTD 56,56 $ 21 ago Up 2,76 (5,13%) 13.368.374 +MCD MCDONALDS CP 56,27 $ 21 ago Up 0,13 (0,23%) 7.671.196 +RY ROYAL BANK OF CANADA 47,43 $ 21 ago Up 0,41 (0,87%) 844.707 +BBV BANCO BILBAO ARG SA 17,18 $ 21 ago Up 0,55 (3,31%) 970.653 +HMC HONDA MOTOR CO ADR 32,07 $ 21 ago Down 0,73 (2,23%) 687.470 +OXY OCCIDENTAL PET 74,78 $ 21 ago Up 2,54 (3,52%) 5.533.109 +WBK WESTPAC BANKING CP 96,15 $ 21 ago Down 1,17 (1,20%) 32.608 +BBL BHP BILLITON SP ADR 52,70 $ 21 ago Up 0,99 (1,91%) 1.742.907 +COP CONOCOPHILLIPS 44,20 $ 21 ago Up 0,95 (2,20%) 15.701.389 +E E N I SPA ADR 47,29 $ 21 ago Up 1,09 (2,36%) 330.629 +CS CREDIT SUISSE GROUP +RTP RIO TINTO PLC ADS 159,25 $ 21 ago Up 5,39 (3,50%) 744.386 +UBS UBS AG (NEW) 17,54 $ 21 ago Up 0,61 (3,60%) 8.528.916 +SU SUNCOR ENERGY INC 32,75 $ 21 ago Up 1,01 (3,18%) 6.972.125 +CVS CVS CAREMARK CP 35,72 $ 21 ago Up 0,70 (2,00%) 10.101.645 +UTX UNITED TECH 58,71 $ 21 ago Up 1,45 (2,53%) 6.823.949 +TD TORONTO DOMINION 59,01 $ 21 ago Up 0,81 (1,39%) 1.025.270 +AZ ALLIANZ SE 11,05 $ 21 ago Up 0,37 (3,46%) 524.473 +PBR PETROLEO BRASILEIRO 44,33 $ 21 ago Up 1,31 (3,05%) 15.948.912 +FTE FRANCE TELECOM ADS 25,74 $ 21 ago Up 0,67 (2,67%) 291.061 +C CITIGROUP INC 4,70 $ 21 ago Up 0,22 (4,91%) 1.366.818.829 +NOK NOKIA CP ADS 12,49 $ 21 ago Up 0,24 (1,96%) 14.862.557 +TSM TAIWAN SEMICOND ADS 10,44 $ 21 ago 0,00 (0,00%) 10.717.496 +HD HOME DEPOT INC 27,50 $ 21 ago Up 0,82 (3,07%) 18.667.973 +MMM 3M COMPANY 72,64 $ 21 ago Up 1,41 (1,98%) 4.324.625 +CHL CHINA MOBILE LIMITED 51,87 $ 21 ago Down 1,39 (2,61%) 3.579.379 +SGP SCHERING PLOUGH CP 28,24 $ 21 ago Up 0,67 (2,43%) 14.900.062 +MON MONSANTO COMPANY 83,78 $ 21 ago Up 1,30 (1,58%) 3.856.884 +DIS WALT DISNEY-DISNEY C 26,79 $ 21 ago Up 0,90 (3,48%) 13.725.647 +BMY BRISTOL-MYERS SQUIBB 22,57 $ 21 ago Up 0,32 (1,44%) 13.200.646 +UN UNILEVER N V N Y 28,40 $ 21 ago Up 0,59 (2,12%) 1.768.959 +CAJ CANON INC ADR 37,98 $ 21 ago Up 0,38 (1,01%) 455.574 +ABB ABB LTD 18,99 $ 21 ago Up 0,52 (2,82%) 2.342.519 +MDT MEDTRONIC INC 37,80 $ 21 ago Up 0,17 (0,45%) 9.837.961 +SAP SAP AG ADS 47,69 $ 21 ago Up 0,86 (1,84%) 1.037.651 +DB DEUTSCHE BANK AG 68,93 $ 21 ago Up 2,56 (3,86%) 805.906 +BNS BANK OF NOVA SCOTIA 41,71 $ 21 ago Up 0,43 (1,04%) 409.784 +DAI DAIMLER AG 47,11 $ 21 ago Up 1,59 (3,49%) 381.642 +ECA ENCANA CORP 52,72 $ 21 ago Up 0,71 (1,37%) 1.651.957 +DEO DIAGEO PLC ADS NEW 63,81 $ 21 ago Up 1,64 (2,64%) 682.993 +KFT KRAFT FOODS INC 28,81 $ 21 ago Up 0,46 (1,62%) 11.596.759 +DT DEUTSCHE TELE AG ADS 13,09 $ 21 ago Up 0,23 (1,79%) 1.134.705 +USB US BANCORP 22,28 $ 21 ago Up 0,21 (0,95%) 16.106.427 +AXA AXA ADS 22,91 $ 21 ago Up 0,78 (3,52%) 394.111 +UPS UNITED PARCEL SVC 53,62 $ 21 ago Up 0,85 (1,61%) 5.157.654 +MO ALTRIA GROUP INC 18,04 $ 21 ago Up 0,20 (1,12%) 17.066.149 +BRK-B BERKSHIRE HATH HLD B 3.329,50 $ 21 ago Up 55,00 (1,68%) 21.880 +CL COLGATE PALMOLIVE 73,16 $ 21 ago Up 0,39 (0,54%) 2.955.576 +UL UNILEVER PLC AMER 27,74 $ 21 ago Up 0,43 (1,57%) 783.461 +AMX AMERICA MOVIL, S.A.B 47,25 $ 21 ago Up 0,85 (1,83%) 2.591.338 +MS MORGAN STANLEY 29,69 $ 21 ago Up 0,33 (1,12%) 24.293.853 +BK BANK OF NY MELLON CP 29,12 $ 21 ago Up 0,18 (0,62%) 10.471.946 +BAX BAXTER INTL INC 56,29 $ 21 ago Up 0,16 (0,29%) 2.467.281 +UNH UNITEDHEALTH GROUP 28,92 $ 21 ago Up 0,53 (1,87%) 8.182.842 +AXP AMER EXPRESS INC 32,85 $ 21 ago Up 0,33 (1,01%) 12.277.206 +MFG MIZUHO FINANCIAL GRO 4,86 $ 21 ago Up 0,07 (1,46%) 1.483.591 +TWX TIME WARNER INC NEW 28,28 $ 21 ago Up 0,83 (3,02%) 8.073.281 +EXC EXELON CORPORATION 51,14 $ 21 ago Up 1,74 (3,52%) 6.337.713 +MT ARCELOR MITTAL NEW 36,54 $ 21 ago Up 1,35 (3,84%) 4.561.308 +PC PANASONIC CORP 15,77 $ 21 ago Up 0,17 (1,09%) 205.196 +LLY LILLY ELI CO +MFC MANULIFE FIN CORP 20,41 $ 21 ago Up 0,63 (3,19%) 1.749.877 +CNQ CANADIAN NAT RES 60,03 $ 21 ago Up 1,28 (2,18%) 1.509.352 +TGT TARGET CP 45,66 $ 21 ago Up 0,39 (0,86%) 6.096.513 +WAG WALGREEN CO 31,63 $ 21 ago Up 0,74 (2,40%) 7.857.949 +TXN TEXAS INSTRUMENTS 24,54 $ 21 ago Up 0,43 (1,78%) 10.667.416 +EMC E M C CP 15,29 $ 21 ago Up 0,16 (1,06%) 21.752.377 +UNP UNION PACIFIC 61,95 $ 21 ago Up 0,69 (1,13%) 3.611.026 +V VISA INC. 69,00 $ 21 ago Up 1,19 (1,75%) 6.864.363 +LOW LOWES COMPANIES 21,16 $ 21 ago Up 0,77 (3,78%) 18.462.699 +ABX BARRICK GOLD CP 34,67 $ 21 ago Up 0,53 (1,55%) 5.995.175 +LFC CHINA LIFE INS CO 63,90 $ 21 ago Up 0,27 (0,42%) 872.681 +APA APACHE CP 88,87 $ 21 ago Up 3,01 (3,51%) 3.640.439 +BA BOEING CO 45,87 $ 21 ago Up 1,13 (2,53%) 5.529.898 +NVO NOVO NORDISK A S 61,18 $ 21 ago Up 0,50 (0,82%) 142.261 +POT POTASH CP SASKATCHEW 96,04 $ 21 ago Down 1,12 (1,15%) 5.673.317 +TRV THE TRAVELERS CO 48,20 $ 21 ago Up 0,39 (0,82%) 5.727.424 +CAT CATERPILLAR INC 47,30 $ 21 ago Up 1,80 (3,96%) 12.329.902 +DD DU PONT E I DE NEM 32,71 $ 21 ago Up 0,77 (2,41%) 7.761.815 +ING ING GROUP NV ADS 13,79 $ 21 ago Up 0,93 (7,23%) 2.180.603 +SNE SONY CP ADR 26,61 $ 21 ago Up 0,11 (0,42%) 1.269.504 +MHS MEDCOHEALTH SOLUTNS 55,63 $ 21 ago Up 0,37 (0,67%) 2.566.262 +DVN DEVON ENERGY CP (OK) 64,33 $ 21 ago Up 0,83 (1,31%) 6.685.997 +PKX POSCO 95,63 $ 21 ago Up 0,81 (0,85%) 356.050 +EMR EMERSON ELEC CO 36,02 $ 21 ago Up 0,95 (2,71%) 6.071.053 +VALE VALE S.A. ADS 20,52 $ 21 ago Up 0,55 (2,75%) 22.081.683 +WLP WELLPOINT INC. 54,64 $ 21 ago Up 0,42 (0,77%) 4.461.031 +LYG LLOYDS BNKG GP ADS 6,81 $ 21 ago Down 0,07 (1,02%) 2.524.752 +APC ANADARKO PETROLEUM 53,89 $ 21 ago Up 2,14 (4,14%) 5.483.025 +FCX FREEPORT MCMORAN B 65,06 $ 21 ago Up 2,83 (4,55%) 16.014.992 +GG GOLDCORP INC 35,87 $ 21 ago Up 0,51 (1,44%) 5.723.189 +BMO BANK OF MONTREAL 47,03 $ 21 ago Up 0,61 (1,31%) 439.003 +STT STATE STREET CP 53,52 $ 21 ago Down 0,54 (1,00%) 5.288.800 +GLW CORNING INC 16,09 $ 21 ago Up 0,20 (1,26%) 13.838.240 +DCM NTT DOCOMO ADS 15,01 $ 21 ago Down 0,02 (0,13%) 569.285 +KMB KIMBERLY CLARK CP 59,53 $ 21 ago Up 0,71 (1,21%) 2.394.238 +SO SOUTHERN CO 31,51 $ 21 ago Up 0,16 (0,51%) 7.556.234 +F FORD MOTOR CO 7,74 $ 21 ago Up 0,06 (0,78%) 55.283.244 +HON HONEYWELL INTL INC 36,32 $ 21 ago Up 0,98 (2,77%) 5.790.402 +RIG TRANSOCEAN LTD 77,53 $ 21 ago Up 2,18 (2,89%) 4.384.659 +PX PRAXAIR INC 78,50 $ 21 ago Up 1,65 (2,15%) 1.951.186 +NGG NATIONAL GRID PLC 49,43 $ 21 ago Up 0,99 (2,04%) 133.107 +PTR PETROCHINA CO ADS 112,73 $ 21 ago Up 0,44 (0,39%) 394.374 +STO STATOILHYDRO ASA ADS 22,46 $ 21 ago Up 0,50 (2,28%) 702.515 +CM CANADIAN IMP BK COMM 61,35 $ 21 ago Up 0,60 (0,99%) 281.460 +XTO XTO ENERGY INC 41,29 $ 21 ago Up 1,22 (3,04%) 5.538.478 +CNI CANADIAN NATL RAILWY 49,40 $ 21 ago Up 0,60 (1,23%) 1.337.792 +LMT LOCKHEED MARTIN CP 74,92 $ 21 ago Up 0,30 (0,40%) 3.465.547 +DOW DOW CHEMICAL 22,63 $ 21 ago Up 1,15 (5,35%) 14.970.311 +ACN ACCENTURE LTD. 35,46 $ 21 ago Down 0,88 (2,42%) 6.521.339 +BNI BURLINGTN N SANTE FE +SYT SYNGENTA AG ADS 47,44 $ 21 ago Up 0,68 (1,45%) 140.522 +NMR NOMURA HOLDINGS ADR 8,80 $ 21 ago Up 0,11 (1,27%) 474.227 +PHG KONINKLIJKE PHLP NEW 23,37 $ 21 ago Up 0,69 (3,04%) 603.218 +MRO MARATHON OIL CORP 31,84 $ 21 ago Up 0,95 (3,08%) 5.021.981 +FPL F P L GROUP INC 58,03 $ 21 ago Up 0,69 (1,20%) 2.664.966 +HAL HALLIBURTON CO 25,05 $ 21 ago Up 0,71 (2,92%) 23.837.406 +MET METLIFE INC 38,93 $ 21 ago Up 1,48 (3,95%) 6.050.058 +PUK PRUDENTIAL PLC SC 17,50 $ 21 ago Up 0,28 (1,63%) 218.614 +COV COVIDIEN PLC 39,63 $ 21 ago Down 0,50 (1,25%) 3.194.126 +CEO CNOOC LTD ADS 135,99 $ 21 ago Up 1,99 (1,49%) 400.706 +DUK DUKE ENERGY CP HL CO 15,61 $ 21 ago Up 0,12 (0,77%) 6.872.812 +D DOMINION RES NEW 34,22 $ 21 ago Up 0,55 (1,63%) 3.105.056 +PRU PRUDENTIAL FINCL INC 49,94 $ 21 ago Up 1,84 (3,83%) 5.063.700 +FDX FEDEX CORP 67,87 $ 21 ago Up 1,77 (2,68%) 2.966.868 +NEM NEWMONT MIN CP (HLDG 40,84 $ 21 ago Up 0,80 (2,00%) 5.965.225 +AFL A F L A C INC 41,87 $ 21 ago Up 1,74 (4,34%) 5.863.747 +TMO THERMO FISHER SCIENT 45,67 $ 21 ago Up 0,24 (0,53%) 3.568.153 +NTT NIPPON TELEPHONE ADR 21,23 $ 21 ago Down 0,05 (0,23%) 364.604 +BCE B C E INC 24,41 $ 21 ago Up 0,31 (1,29%) 655.819 +RTN RAYTHEON CO (NEW) 48,22 $ 21 ago Up 1,27 (2,71%) 4.436.174 +DE DEERE CO 44,80 $ 21 ago Up 0,81 (1,84%) 5.245.913 +REP REPSOL YPF S.A. 24,55 $ 21 ago Up 0,98 (4,16%) 350.954 +EOG EOG RESOURCES INC 75,79 $ 21 ago Up 2,23 (3,03%) 2.180.236 +NBG NATL BK GREECE ADS 6,60 $ 21 ago Up 0,38 (6,11%) 574.656 +GIS GEN MILLS INC 59,61 $ 21 ago Up 1,03 (1,76%) 2.554.738 +CRH C R H PLC ADR 26,95 $ 21 ago Up 0,46 (1,74%) 193.124 +GD GEN DYNAMICS CP 58,49 $ 21 ago Up 2,68 (4,80%) 4.204.354 +PNC P N C FIN SVCS GR 42,86 $ 21 ago Up 1,15 (2,76%) 5.193.676 +TRP TRANSCANADA CORP 29,60 $ 21 ago Up 0,28 (0,95%) 346.826 +ITW ILL TOOL WORKS INC 42,29 $ 21 ago Up 0,63 (1,51%) 3.694.454 +CHU CHINA UNICOM (HK)LTD 14,18 $ 21 ago Down 0,14 (0,98%) 3.395.091 +BBT BB&T CP 28,03 $ 21 ago Up 0,25 (0,90%) 8.908.270 +BT BT GROUP PLC ADS 22,85 $ 21 ago Up 0,59 (2,65%) 99.673 +CSX C S X CP 45,06 $ 21 ago Up 0,84 (1,90%) 4.026.755 +CB CHUBB CP THE 49,04 $ 21 ago Up 0,75 (1,55%) 2.463.289 +NSC NORFOLK SO CP 47,54 $ 21 ago Up 1,08 (2,32%) 2.814.481 +BSX BOSTON SCIENTIFIC CP 11,37 $ 21 ago Up 0,05 (0,44%) 10.080.892 +AGN ALLERGAN INC 55,43 $ 21 ago Down 0,14 (0,25%) 1.996.844 +ACE ACE LTD 50,52 $ 21 ago Down 0,26 (0,51%) 1.416.283 +SLF SUN LIFE FINCL INC 29,94 $ 21 ago Up 0,59 (2,01%) 421.435 +ADM ARCHER DANIELS MDLND 28,67 $ 21 ago Up 0,70 (2,50%) 4.047.271 +SPG SIMON PPTY GRP INC 62,21 $ 21 ago Up 1,17 (1,92%) 4.198.737 +PEG PUB ENTRPR GP 32,87 $ 21 ago Up 0,77 (2,40%) 3.237.908 +TLM TALISMAN ENERGY INC 16,57 $ 21 ago Up 0,51 (3,18%) 2.513.200 +YUM YUM BRANDS INC 36,02 $ 21 ago Up 0,74 (2,10%) 3.196.293 +MA MASTERCARD INC 207,25 $ 21 ago Up 4,23 (2,08%) 1.544.482 +SSL SASOL LTD ADR 39,05 $ 21 ago Up 1,64 (4,38%) 620.372 +NOV NATL OILWELL VARCO 39,39 $ 21 ago Up 1,34 (3,52%) 5.533.790 +ETR ENTERGY CP 81,78 $ 21 ago Up 1,97 (2,47%) 1.097.124 +KB KB FINL GP INC +COF CAPITAL ONE FINANCIA 36,48 $ 21 ago Up 1,44 (4,11%) 8.893.905 +MOT MOTOROLA INC 7,58 $ 21 ago Up 0,21 (2,85%) 23.078.533 +NKE NIKE INC CL B 55,65 $ 21 ago Down 1,35 (2,37%) 5.639.327 +TI TELECOM ITL NEW 15,68 $ 21 ago Up 0,47 (3,09%) 143.126 +MCK MCKESSON CORP 56,24 $ 21 ago Up 0,79 (1,42%) 2.279.098 +HES HESS CP 52,93 $ 21 ago Up 2,33 (4,60%) 6.607.210 +JCI JOHNSON CONTROLS INC 25,49 $ 21 ago Up 0,50 (2,00%) 7.347.362 +DHR DANAHER CP 61,90 $ 21 ago Up 1,15 (1,89%) 2.225.063 +BDX BECTON DICKINSON CO 68,85 $ 21 ago Up 1,11 (1,64%) 2.157.162 +KSS KOHLS CP 52,36 $ 21 ago Up 0,84 (1,63%) 2.698.706 +KYO KYOCERA CP 79,85 $ 21 ago Up 1,31 (1,67%) 8.170 +ALL ALLSTATE CP 28,63 $ 21 ago Up 0,94 (3,39%) 3.975.934 +APD AIR PRODUCTS CHEM 76,64 $ 21 ago Up 2,19 (2,94%) 1.326.578 +AEP AMER ELECTRIC POW CO 31,49 $ 21 ago Up 0,30 (0,96%) 3.973.976 +TYC TYCO INTL LTD SWZ 31,98 $ 21 ago Up 0,33 (1,04%) 2.733.892 +PCG PG&E CP 40,66 $ 21 ago Up 0,57 (1,42%) 2.350.840 +SNP CHINA PETRO & CHEM 90,66 $ 21 ago Up 1,13 (1,26%) 345.962 +BEN FRANKLIN RES INC 94,57 $ 21 ago Up 1,14 (1,22%) 1.916.924 +NOC NORTHROP GRUM HOL CO 49,96 $ 21 ago Up 2,26 (4,74%) 3.169.493 +WM WASTE MGMT INC 30,06 $ 21 ago Up 0,21 (0,70%) 2.395.111 +TJX T J X COS INC 35,86 $ 21 ago Up 0,23 (0,65%) 3.785.423 +CHK CHESAPEAKE ENERGY CP 23,79 $ 21 ago Up 0,77 (3,34%) 10.661.870 +SYY SYSCO CP 25,20 $ 21 ago Up 0,53 (2,15%) 4.691.794 +SHG SHINHAN FIN GRP CO 67,51 $ 21 ago Up 0,91 (1,37%) 63.448 +WFT WEATHERFORD INTL LTD 20,82 $ 21 ago Up 0,99 (4,99%) 14.894.435 +AVP AVON PRODUCTS INC 32,66 $ 21 ago Up 0,32 (0,99%) 2.994.937 +VE VEOLIA ENVIRONN ADS 34,07 $ 21 ago Up 1,14 (3,46%) 248.586 +FE FIRSTENERGY CP 45,38 $ 21 ago Up 1,11 (2,51%) 1.701.471 +SWN SOUTHWESTERN ENERGY 41,48 $ 21 ago Up 1,64 (4,12%) 5.955.469 +VIA-B VIACOM INC CL B 24,77 $ 21 ago Up 0,57 (2,36%) 3.022.707 +NUE NUCOR CP 47,15 $ 21 ago Up 0,54 (1,16%) 4.567.954 +AET AETNA INC. NEW 29,62 $ 21 ago Down 0,05 (0,17%) 6.072.422 +STJ ST. JUDE MEDICAL 37,79 $ 21 ago Up 0,15 (0,40%) 2.321.958 +CBY CADBURY PLC 39,44 $ 21 ago Up 0,89 (2,31%) 203.307 +RCI ROGERS COMMUN CL B 27,46 $ 21 ago Up 0,22 (0,81%) 146.216 +KGC KINROSS GOLD CP 19,31 $ 21 ago Up 0,47 (2,49%) 4.888.814 +AMT AMER TOWER CP 33,12 $ 21 ago Up 0,09 (0,27%) 3.152.166 +KR KROGER CO 21,38 $ 21 ago Up 0,23 (1,09%) 7.915.123 +RBS ROYAL BANK ADS NEW 16,15 $ 21 ago Up 0,33 (2,09%) 344.546 +AU ANGLOGOLD ASHANTI LT 37,53 $ 21 ago Up 1,18 (3,25%) 1.791.962 +ENB ENBRIDGE INC 37,74 $ 21 ago Up 0,09 (0,24%) 196.817 +WU WESTERN UNION COMPAN 18,58 $ 21 ago Up 0,54 (2,99%) 6.137.089 +CAH CARDINAL HEALTH INC 35,63 $ 21 ago Up 0,89 (2,56%) 5.386.110 +CCL CARNIVAL CORP 30,88 $ 21 ago Up 0,75 (2,49%) 4.324.941 +BBY BEST BUY CO INC 37,49 $ 21 ago Up 0,78 (2,12%) 4.546.895 +LO LORILLARD, INC 74,87 $ 21 ago Up 1,28 (1,74%) 1.159.700 +IBN ICICI BK LTD ADS 31,07 $ 21 ago Up 0,87 (2,88%) 1.554.419 +MMC MARSH MCLENNAN CO 23,81 $ 21 ago Up 0,32 (1,36%) 3.729.003 +AA ALCOA INC 12,56 $ 21 ago Up 0,13 (1,05%) 33.829.541 +SYK STRYKER CP +TCK TECK RESOURCES CL B 26,73 $ 21 ago Up 0,58 (2,22%) 4.522.653 +SE SPECTRA ENERGY 19,10 $ 21 ago Up 0,37 (1,98%) 3.058.678 +TWC TIME WARNER CABLE 35,92 $ 21 ago Up 1,69 (4,94%) 3.665.540 +HNZ HEINZ H J CO 39,03 $ 21 ago Up 0,32 (0,83%) 2.566.122 +PCP PRECISION CASTPARTS 86,67 $ 21 ago Up 1,86 (2,19%) 784.155 +SRE SEMPRA ENERGY 51,50 $ 21 ago Up 0,84 (1,66%) 1.372.945 +BHI BAKER HUGHES INTL 38,71 $ 21 ago Up 1,10 (2,92%) 5.037.095 +HIT HITACHI LTD ADR 34,89 $ 21 ago Up 0,38 (1,10%) 43.740 +L LOEWS CP 33,15 $ 21 ago Up 1,29 (4,05%) 2.361.502 +K KELLOGG CO 47,35 $ 21 ago Up 0,53 (1,13%) 1.489.856 +CCJ CAMECO CP 28,97 $ 21 ago Up 0,35 (1,22%) 1.762.376 +MUR MURPHY OIL CP HLDG 59,30 $ 21 ago Up 1,36 (2,35%) 1.164.887 +OMC OMNICOM GP INC 36,53 $ 21 ago Up 0,71 (1,98%) 1.871.780 +PGN PROGRESS ENERGY INC 39,45 $ 21 ago Up 0,21 (0,54%) 2.340.281 +ED CONS EDISON INC 40,50 $ 21 ago Up 0,78 (1,96%) 2.250.491 +NXY NEXEN INC 21,38 $ 21 ago Up 0,26 (1,23%) 2.305.493 +PPL PPL CORP 29,60 $ 21 ago Up 0,59 (2,03%) 2.186.757 +TEL TYCO ELECTRONICS 23,55 $ 21 ago Up 0,17 (0,73%) 3.027.635 +S SPRINT NXTEL CP 3,90 $ 21 ago Up 0,07 (1,83%) 28.768.634 +AEG AEGON N V ADR 7,66 $ 21 ago Up 0,28 (3,79%) 945.332 +BAM BROOKFIELD ASSET MGT 21,03 $ 21 ago Up 0,59 (2,89%) 1.198.339 +PGR PROGRESSIVE CP 16,84 $ 21 ago Up 0,46 (2,81%) 3.732.932 +NBL NOBLE ENERGY INC 61,60 $ 21 ago Up 1,02 (1,68%) 1.939.930 +CX CEMEX SAB DE CV ADR 12,86 $ 21 ago Up 0,09 (0,70%) 20.863.922 +AOC AON CORP 41,67 $ 21 ago Up 0,15 (0,36%) 2.090.200 +HDB HDFC BANK LTD 100,58 $ 21 ago Up 0,39 (0,39%) 300.790 +ACL ALCON INC 132,25 $ 21 ago Down 0,45 (0,34%) 447.217 +KUB KUBOTA CP 42,26 $ 21 ago Up 0,36 (0,86%) 21.649 +VLO VALERO ENERGY CP 18,49 $ 21 ago Up 0,54 (3,01%) 13.139.827 +ZMH ZIMMER HOLDINGS INC 47,24 $ 21 ago Up 0,54 (1,16%) 2.092.569 +SID COMPANHIA SIDER ADS 27,60 $ 21 ago Up 0,53 (1,96%) 2.442.406 +FLR FLUOR CP (NEW) 55,87 $ 21 ago Up 1,43 (2,63%) 2.915.318 +EIX EDISON INTL 34,00 $ 21 ago Up 1,59 (4,91%) 4.923.892 +WMB WILLIAMS COS 17,38 $ 21 ago Up 0,42 (2,48%) 4.253.057 +PSO PEARSON PLC ORD 12,15 $ 21 ago Up 0,12 (1,00%) 105.993 +STI SUNTRUST BANKS 22,64 $ 21 ago Up 1,18 (5,50%) 13.465.595 +GPS GAP INC 19,48 $ 21 ago Up 0,63 (3,34%) 17.301.279 +BSY BRITISH SKY ADS 36,13 $ 21 ago Up 0,32 (0,89%) 133.558 +NLY ANNALY CAPITAL MANAG 17,48 $ 21 ago Up 0,27 (1,57%) 10.269.749 +IR INGERSOLL RAND LTD A 31,02 $ 21 ago Up 0,94 (3,13%) 5.546.755 +BTU PEABODY ENERGY CORP 35,84 $ 21 ago Up 1,09 (3,14%) 4.491.705 +AES AES CORPORATION 14,26 $ 21 ago Up 0,33 (2,37%) 5.535.079 +CTL CENTURYTEL INC 31,73 $ 21 ago Up 0,55 (1,76%) 1.883.561 +MHP MCGRAW HILL COS THE 29,67 $ 21 ago Up 0,62 (2,13%) 2.330.972 +NE NOBLE CORP (NEW) 36,10 $ 21 ago Up 1,32 (3,80%) 4.821.869 +ITT I T T CORPORATION 50,95 $ 21 ago Up 1,44 (2,91%) 1.669.845 +COH COACH INC 28,75 $ 21 ago Up 0,01 (0,03%) 3.293.051 +VNO VORNADO REALTY TRUST 56,82 $ 21 ago Up 1,30 (2,34%) 3.136.298 +XEL XCEL ENERGY INC 19,87 $ 21 ago Up 0,35 (1,79%) 3.408.594 +PPG P P G IND +CAG CONAGRA FOOD INC 20,21 $ 21 ago Up 0,36 (1,81%) 4.001.519 +ETN EATON CP 55,37 $ 21 ago Up 1,52 (2,82%) 1.355.899 +A AGILENT TECH INC 25,55 $ 21 ago Up 0,23 (0,91%) 3.475.809 +PSA PUBLIC STG 70,33 $ 21 ago Up 1,35 (1,96%) 2.528.831 +LLL L-3 COMM HLDGS INC 74,76 $ 21 ago Up 0,53 (0,71%) 989.745 +TV TELVISA S.A. 18,07 $ 21 ago Up 0,37 (2,09%) 4.944.291 +NJ NIDEC CP (NIHON) ADS 18,35 $ 21 ago Up 0,18 (0,99%) 40.994 +AEM AGNICO EAGLE MINES 57,22 $ 21 ago Up 1,64 (2,95%) 3.020.926 +DGX QUEST DIAGNOSTC 54,89 $ 21 ago Up 0,32 (0,59%) 1.125.194 +FRX FOREST LABS CL A 28,78 $ 21 ago Up 0,82 (2,93%) 2.951.938 +FMS FRESENIUS MED ADS 43,77 $ 21 ago Up 0,08 (0,18%) 87.449 +AUO AU OPTRONICS CP ADS 10,22 $ 21 ago Down 0,15 (1,45%) 4.351.344 +RUK REED ELSEVIER ADS 28,65 $ 21 ago Down 0,03 (0,10%) 51.326 +TLK PT TELEKOMUNIKASI IN 33,11 $ 21 ago Up 0,11 (0,33%) 417.013 +ADI ANALOG DEVICES 28,42 $ 21 ago Up 0,45 (1,61%) 6.469.689 +SWY SAFEWAY STORES INC 19,21 $ 21 ago Up 0,36 (1,91%) 4.796.349 +CMI CUMMINS INC 47,03 $ 21 ago Up 1,61 (3,54%) 2.413.250 +MBT MOBILE TELSYS OJSC 44,58 $ 21 ago Up 2,53 (6,02%) 1.754.552 +UMC UNITED MICROELECTRC 3,13 $ 21 ago Up 0,01 (0,32%) 2.735.857 +IP INTL PAPER 21,18 $ 21 ago Up 0,98 (4,85%) 8.007.246 +CLX CLOROX CO 58,69 $ 21 ago Up 0,51 (0,88%) 1.017.217 +BG BUNGE LTD 66,30 $ 21 ago Up 0,66 (1,01%) 1.214.099 +MOS MOSAIC COMPANY (THE) 54,46 $ 21 ago Down 0,01 (0,02%) 4.811.240 +CI CIGNA CP 29,87 $ 21 ago Down 0,05 (0,17%) 4.213.807 +IVZ INVESCO PLC NEW 20,25 $ 21 ago Up 0,43 (2,17%) 3.324.108 +CP CANADIAN PAC RAILWAY 47,85 $ 21 ago Up 1,12 (2,40%) 675.060 +PH PARKER HANNIFIN CP 49,49 $ 21 ago Up 0,88 (1,81%) 1.872.960 +RRC RANGE RES CORP 51,64 $ 21 ago Up 1,70 (3,40%) 2.784.143 +RSG REPUBLIC SVCS INC 26,02 $ 21 ago Up 0,84 (3,34%) 1.900.792 +GFI GOLD FIELDS LTD ADS 12,20 $ 21 ago Up 0,17 (1,41%) 3.093.121 +ALU ALCATEL LUCENT 3,48 $ 21 ago Up 0,04 (1,16%) 7.946.304 +RAI REYNOLDS AMERICAN 46,12 $ 21 ago Up 0,70 (1,54%) 1.329.803 +BXP BOSTON PPTYS INC 59,40 $ 21 ago Up 1,23 (2,11%) 2.094.901 +AGU AGRIUM INC. 47,89 $ 21 ago Up 0,28 (0,59%) 1.536.550 +NRG NRG ENERGY INC 28,09 $ 21 ago Down 0,20 (0,71%) 3.127.957 +WY WEYERHAEUSER CO 37,02 $ 21 ago Up 1,22 (3,41%) 1.978.936 +CAM CAMERON INTL CP 36,66 $ 21 ago Up 1,77 (5,07%) 4.769.660 +LH LABORATORY CORP NEW 69,84 $ 21 ago Up 0,42 (0,61%) 832.329 +CSC COMPUTER SCIENCES CP 49,68 $ 21 ago Up 0,81 (1,66%) 922.318 +BCR BARD C R INC 75,56 $ 21 ago Up 0,46 (0,61%) 1.022.987 +XRX XEROX CP 8,45 $ 21 ago Up 0,17 (2,05%) 4.200.521 +HCP HCP, INC. 28,46 $ 21 ago Up 0,68 (2,45%) 3.956.970 +ECL ECOLAB INC 42,98 $ 21 ago Up 0,51 (1,20%) 2.357.271 +HIG HARTFORD FIN SVC 20,56 $ 21 ago Up 0,72 (3,63%) 15.165.388 +MAR MARRIOT INT CL A 24,69 $ 21 ago Up 0,26 (1,06%) 4.507.735 +PFG PRINCIPAL FINL GROUP 27,74 $ 21 ago Up 1,75 (6,73%) 4.772.729 +EQR EQUITY RESIDENTAL 27,65 $ 21 ago Up 0,22 (0,80%) 4.455.059 +TAP MOLSON COORS CO CL B 46,30 $ 21 ago Up 0,59 (1,29%) 844.030 +AMP AMERIPRISE FINANCIAL 29,82 $ 21 ago Up 0,67 (2,30%) 2.318.626 +WDC WESTERN DIGITAL CP +NYX NYSE EURONEXT 27,93 $ 21 ago Up 0,05 (0,18%) 2.706.720 +SNN SMITH&NEPHEW PLC NEW 41,18 $ 21 ago Up 0,94 (2,34%) 70.000 +UPL ULTRA PETROLEUM CORP 47,82 $ 21 ago Up 1,05 (2,25%) 1.050.014 +UNM UNUM GROUP 22,15 $ 21 ago Up 0,67 (3,12%) 3.815.543 +CNX CONS ENERGY INC 40,45 $ 21 ago Up 1,59 (4,09%) 2.459.416 +IX ORIX CORP ADS 34,98 $ 21 ago Up 0,70 (2,04%) 37.918 +CCI CROWN CASTLE INTL 28,92 $ 21 ago Up 0,41 (1,44%) 1.560.857 +TS TENARIS S.A ADS 30,51 $ 21 ago Up 0,73 (2,45%) 1.511.012 +CHA CHINA TELECOM CP LTD 50,59 $ 21 ago Up 0,70 (1,40%) 307.117 +COL ROCKWELL COLLINS INC 44,40 $ 21 ago Up 1,19 (2,75%) 762.561 +CPB CAMPBELL SOUP CO 31,12 $ 21 ago Up 0,56 (1,83%) 1.185.242 +GR GOODRICH CORPORATION 57,03 $ 21 ago Up 1,54 (2,78%) 1.312.669 +PT PORTUGAL TELECM SGPS 10,24 $ 21 ago Up 0,19 (1,89%) 63.783 +DFS DISCOVER FIN SVCS 13,51 $ 21 ago Up 0,39 (2,97%) 6.871.333 +DEG ETABLISSEMENTS DELHA 67,00 $ 21 ago Up 0,78 (1,18%) 37.907 +EP EL PASO CORPORATION 9,71 $ 21 ago Up 0,28 (2,97%) 9.734.752 +SJR SHAW COMM CL B NV 17,23 $ 21 ago Up 0,47 (2,80%) 128.496 +AUY YAMANA GOLD INC 9,02 $ 21 ago Up 0,11 (1,23%) 8.103.924 +ICE INTERCNTNTLEXCHANGE 95,94 $ 21 ago Up 0,94 (0,99%) 1.890.325 +LPL LG DISPLAY CO LTD AD 14,33 $ 21 ago Down 0,50 (3,37%) 2.415.603 +BMC B M C SOFTWARE 35,45 $ 21 ago Up 0,51 (1,46%) 2.281.252 +MAT MATTEL INC 18,18 $ 21 ago Up 0,37 (2,08%) 2.277.179 +DOV DOVER CP 35,52 $ 21 ago Up 1,03 (2,99%) 1.265.894 +ABC AMERISOURCEBERGEN CP 21,05 $ 21 ago Up 0,05 (0,24%) 3.317.917 +HSP HOSPIRA INC 40,32 $ 21 ago Up 0,32 (0,80%) 623.656 +MFE MCAFEE, INC 41,22 $ 21 ago Down 0,51 (1,22%) 2.591.925 +CCE COCA COLA ENTRPR INC 20,41 $ 21 ago Up 0,34 (1,69%) 2.722.466 +KEP KOREA ELECTRIC PW CP 13,01 $ 21 ago Up 0,04 (0,31%) 446.148 +SLE SARA LEE CP 9,65 $ 21 ago Up 0,18 (1,90%) 5.266.795 +LUV SOUTHWEST AIRLINES 8,68 $ 21 ago Up 0,19 (2,24%) 15.447.843 +HK PETROHAWK ENERGY CP 23,02 $ 21 ago Up 0,35 (1,54%) 4.390.753 +M MACY'S INC 15,35 $ 21 ago Up 0,46 (3,09%) 11.195.679 +DPS DR PEPPER SNAPPLE GP 27,25 $ 21 ago Up 0,35 (1,30%) 2.926.026 +ENL REED ELSEVIER NV ADS 21,17 $ 21 ago Up 0,16 (0,76%) 70.135 +HSY THE HERSHEY COMPANY 39,66 $ 21 ago Up 0,59 (1,51%) 829.977 +CBS CBS CORP CL B 10,74 $ 21 ago Up 0,19 (1,80%) 7.963.937 +GPC GENUINE PARTS CO 38,84 $ 21 ago Up 0,99 (2,62%) 740.851 +RF REGIONS FINANCIAL CP 5,86 $ 21 ago Up 0,37 (6,74%) 52.353.183 +X UNITED STATES STEEL 44,86 $ 21 ago Up 1,15 (2,63%) 9.667.859 +SJM SMUCKERS J M NEW 54,10 $ 21 ago Up 2,22 (4,28%) 2.555.872 +JCP PENNEY J C CO HOLDIN 31,26 $ 21 ago Up 0,57 (1,86%) 3.327.689 +SHW SHERWIN WILLIAMS CO 62,08 $ 21 ago Up 1,26 (2,07%) 1.028.527 +HUM HUMANA INC 36,05 $ 21 ago Up 0,38 (1,07%) 1.399.982 +TRI THOMSON REUTERS CORP 32,08 $ 21 ago Up 0,27 (0,85%) 173.416 +LNC LINCOLN NATL CP 25,07 $ 21 ago Up 1,28 (5,38%) 8.989.153 +SII SMITH INTL INC 29,04 $ 21 ago Up 1,65 (6,02%) 5.800.078 +HRB H R BLOCK INC 17,61 $ 21 ago Up 0,12 (0,69%) 2.636.234 +FO FORTUNE BRANDS INC 40,49 $ 21 ago Up 1,09 (2,77%) 702.598 +VTR VENTAS INC 39,01 $ 21 ago Up 0,58 (1,51%) 3.077.632 +HST HOST HOTELS & RESORT +PCU SOUTHERN COPPER CORP 28,82 $ 21 ago Up 1,25 (4,53%) 3.545.297 +STR QUESTAR CP 34,79 $ 21 ago Up 1,05 (3,11%) 1.451.187 +VFC V F CP 67,05 $ 21 ago Up 0,47 (0,71%) 782.982 +IGT INTL GAME TECH 20,79 $ 21 ago Up 0,82 (4,11%) 5.101.877 +DO DIAMOND OFFSHORE DRL 90,00 $ 21 ago Up 2,36 (2,69%) 1.702.611 +OI OWENS ILLINOIS 34,95 $ 21 ago Up 0,68 (1,98%) 1.457.526 +DTE D T E ENERGY CO HLDG 35,34 $ 21 ago Up 0,56 (1,61%) 853.514 +AEE AMEREN CP 27,05 $ 21 ago Up 0,59 (2,23%) 1.317.197 +FFH FAIRFAX FINL HLD SUB 340,20 $ 21 ago Up 6,20 (1,86%) 97.910 +MU MICRON TECHNOLOGY 7,14 $ 21 ago Up 0,35 (5,15%) 20.194.046 +FTI FMC TECHNOLOGIES INC 47,93 $ 21 ago Up 1,75 (3,79%) 966.176 +EC ECOPETROL SA 27,70 $ 21 ago Up 0,45 (1,65%) 65.749 +APH AMPHENOL CP 33,35 $ 21 ago Up 0,39 (1,18%) 1.256.140 +CBE COOPER INDS CL A 32,76 $ 21 ago Up 0,79 (2,47%) 1.041.840 +LVS LAS VEGAS SANDS CORP 13,99 $ 21 ago Up 0,80 (6,07%) 50.080.685 +JEC JACOBS ENGINEERNG GP 46,79 $ 21 ago Up 1,13 (2,47%) 1.959.446 +DVA DAVITA INC 52,38 $ 21 ago Up 0,63 (1,22%) 492.130 +GWW GRAINGER W W INC 89,82 $ 21 ago Up 1,44 (1,63%) 572.942 +CEG CONSTELLATION ENGY 31,32 $ 21 ago Up 1,22 (4,05%) 2.364.514 +MDR MCDERMOTT INT PANAMA 25,05 $ 21 ago Up 1,05 (4,37%) 2.890.272 +ESV ENSCO INTL INC 38,85 $ 21 ago Up 1,17 (3,11%) 1.416.334 +EOC EMPRESA NATL ELECTRI 47,56 $ 21 ago Down 0,37 (0,77%) 150.422 +THI TIM HORTONS INC. 29,54 $ 21 ago Up 0,43 (1,48%) 395.384 +WEC WISCONSIN ENERGY CP 45,88 $ 21 ago Up 0,80 (1,77%) 663.861 +IRM IRON MOUNTAIN (DEL) 29,55 $ 21 ago Up 1,22 (4,31%) 1.800.276 +MGA MAGNA INTL CL A 46,91 $ 21 ago Up 0,72 (1,56%) 660.949 +NFX NEWFIELD EXP COM 41,42 $ 21 ago Up 1,08 (2,68%) 1.536.583 +CVC CABLEVISION SYSTEM 21,59 $ 21 ago Up 0,66 (3,15%) 1.040.637 +Q QWEST COMM INTL INC 3,79 $ 21 ago Up 0,03 (0,80%) 16.910.919 +PBG PEPSI BOTTLING GRP 36,01 $ 21 ago Up 0,19 (0,53%) 4.332.655 +BVN COMPANIA MIN BUEN 25,47 $ 21 ago Down 0,68 (2,60%) 1.422.036 +DAL DELTA AIR LINES NEW 7,13 $ 21 ago Up 0,33 (4,85%) 8.121.450 +XL XL CAPITAL LTD 15,77 $ 21 ago Up 0,77 (5,13%) 8.597.102 +SKM TELECOM CO LTD ADS 15,62 $ 21 ago Down 0,37 (2,31%) 1.212.637 +HOG HARLEY DAVIDSON 22,21 $ 21 ago Up 0,40 (1,83%) 2.710.274 +ROK ROCKWELL AUTOMAT INC 40,25 $ 21 ago Up 1,15 (2,94%) 1.278.172 +EQT EQT CORPORATION 41,50 $ 21 ago Up 0,87 (2,14%) 1.098.788 +NBR NABORS INDS INC NEW 18,80 $ 21 ago Up 1,19 (6,76%) 9.540.890 +FLS FLOWSERVE CP 91,12 $ 21 ago Up 1,83 (2,05%) 1.309.270 +KEY KEYCORP 6,73 $ 21 ago Up 0,29 (4,50%) 27.389.692 +MAS MASCO CP 14,36 $ 21 ago Up 0,87 (6,45%) 6.496.443 +PCL PLUM CREEK TIM REIT 31,37 $ 21 ago Up 0,64 (2,08%) 2.501.108 +AVB AVALONBAY CMTYS 65,16 $ 21 ago Up 0,73 (1,13%) 2.056.315 +AZO AUTOZONE INC 153,25 $ 21 ago Up 1,44 (0,95%) 520.446 +HOT STARWOOD HOTELS&RES 30,35 $ 21 ago Up 0,42 (1,40%) 3.239.186 +WAT WATERS CP 51,80 $ 21 ago Up 1,42 (2,82%) 978.587 +VMC VULCAN MATERIALS HC 49,71 $ 21 ago Up 1,47 (3,05%) 795.119 +STM STMICROELECTRONICS 7,68 $ 21 ago Up 0,21 (2,81%) 1.014.564 +TMX TELEFONOS DE MEX L 18,46 $ 21 ago Up 0,32 (1,76%) 1.663.854 +RE EVEREST RE GRP LTD +TKC TURKCELL ILET NEW 16,70 $ 21 ago Up 0,10 (0,60%) 349.595 +BLL BALL CP 50,08 $ 21 ago Up 0,06 (0,12%) 1.009.947 +MCO MOODY'S CORP 26,05 $ 21 ago Up 0,74 (2,92%) 4.117.232 +BEC BECKMAN COULTER INC 68,88 $ 21 ago Up 0,20 (0,29%) 565.131 +FIS FIDELITY NAT INF SVC 24,85 $ 21 ago Up 0,42 (1,72%) 2.848.199 +VAR VARIAN MED SYS INC 40,04 $ 21 ago Up 2,04 (5,37%) 3.617.650 +ENI ENERSIS S A 18,25 $ 21 ago Up 0,02 (0,11%) 460.133 +JWN NORDSTROM INC 28,17 $ 21 ago Up 0,36 (1,29%) 3.414.168 +CRM SALESFORCE.COM INC 53,67 $ 21 ago Up 7,49 (16,22%) 9.553.514 +CF CF IND HLDGS INC 81,79 $ 21 ago Down 0,08 (0,10%) 698.733 +HRS HARRIS CP 35,23 $ 21 ago Up 0,70 (2,03%) 1.607.657 +SLT STERLITE IND LTD ADR 13,13 $ 21 ago Up 0,29 (2,26%) 949.276 +DOX AMDOCS LTD ORD 24,51 $ 21 ago Up 0,26 (1,07%) 294.262 +ENR ENERGIZER HLDGS INC 66,00 $ 21 ago Down 0,35 (0,53%) 1.313.020 +TDC TERADATA CORP 26,38 $ 21 ago Up 0,28 (1,07%) 1.030.777 +HCN HEALTH CARE REIT 43,01 $ 21 ago Up 1,02 (2,43%) 2.846.030 +PBI PITNEY BOWES INC 22,45 $ 21 ago Up 0,58 (2,65%) 1.413.490 +LM LEGG MASON INC 28,63 $ 21 ago Up 0,38 (1,35%) 2.117.104 +CPN CALPINE CORP 12,54 $ 21 ago Up 0,32 (2,62%) 2.440.715 +ACH ALUMINUM CP CHIN ADS 29,38 $ 21 ago Up 0,19 (0,65%) 615.222 +LUK LEUCADIA NATL CP 25,57 $ 21 ago Up 0,53 (2,12%) 1.228.729 +BLK BLACKROCK INC 207,50 $ 21 ago Up 1,27 (0,62%) 382.981 +PWR QUANTA SERVICES INC 23,04 $ 21 ago Up 0,76 (3,41%) 1.855.607 +GT GOODYEAR TIRE RUBBER 17,97 $ 21 ago Down 0,29 (1,59%) 6.295.341 +WSH WILLIS GROUP HOLDING 26,03 $ 21 ago Up 0,30 (1,17%) 1.423.933 +WHR WHIRLPOOL CP 64,09 $ 21 ago Up 2,95 (4,82%) 2.614.243 +BJS BJ SERVICES CO 15,45 $ 21 ago Up 0,85 (5,82%) 7.855.207 +AYE ALLEGHENY ENERGY INC 25,80 $ 21 ago Up 0,62 (2,46%) 1.910.625 +LZ LUBRIZOL CP 61,32 $ 21 ago Down 0,85 (1,37%) 1.115.219 +IAG IAMGOLD CORPORATION 11,93 $ 21 ago Up 0,46 (4,01%) 1.305.306 +MTB M&T BANK CORP 60,44 $ 21 ago Up 0,85 (1,43%) 885.278 +VIP VIMPEL COMMUN 14,73 $ 21 ago Up 0,75 (5,36%) 5.017.861 +NU NORTHEAST UTIL 24,31 $ 21 ago Up 0,58 (2,44%) 1.586.763 +AAP ADVANCE AUTO PARTS 43,18 $ 21 ago Up 0,09 (0,21%) 1.674.455 +TU TELUS CORP 29,95 $ 21 ago Up 0,69 (2,37%) 99.719 +ANR ALPHA NATURAL RES 36,08 $ 21 ago Up 1,50 (4,34%) 3.424.662 +AXS AXIS CAP HLDGS LTD 29,61 $ 21 ago Up 0,53 (1,82%) 573.453 +GME GAMESTOP CORP 23,13 $ 21 ago Down 0,28 (1,20%) 7.403.393 +ROP ROPER INDUST INC 46,20 $ 21 ago Up 0,71 (1,56%) 360.920 +PLD PROLOGIS SBI 9,99 $ 21 ago Up 0,26 (2,67%) 11.447.733 +PHM PULTE HOMES, INC. 12,67 $ 21 ago Up 0,28 (2,26%) 8.936.990 +PRE PARTNERRE LTD 72,76 $ 21 ago Up 0,89 (1,24%) 397.428 +ACS AFFILIATED COMP SVCS 45,32 $ 21 ago Up 0,51 (1,14%) 1.724.166 +CCK CROWN HOLDINGS INC 25,81 $ 21 ago Up 0,35 (1,37%) 732.862 +TAC TRANSALTA CORP 21,03 $ 21 ago Up 0,40 (1,94%) 38.270 +CHD CHURCH DWIGHT CO INC 58,95 $ 21 ago Up 0,50 (0,86%) 770.751 +RHT RED HAT INC 22,28 $ 21 ago Up 0,34 (1,55%) 1.327.853 +CMA COMERICA INC 27,09 $ 21 ago Up 0,31 (1,16%) 3.349.749 +WIT WIPRO LTD. 15,47 $ 21 ago Up 0,36 (2,38%) 224.199 +DRI DARDEN RESTAURANTS +LTD LIMITED BRANDS INC 15,35 $ 21 ago Up 1,00 (6,97%) 8.107.149 +DNB THE NEW D&B CORP 74,63 $ 21 ago Up 0,68 (0,92%) 597.439 +ESI I T T EDUCATION SVCS 105,88 $ 21 ago Down 0,83 (0,78%) 453.232 +KIM KIMCO REALTY CP 12,05 $ 21 ago Up 0,64 (5,61%) 9.725.602 +ATE ADVANTEST (KAB) ADS 24,69 $ 21 ago Up 0,06 (0,24%) 12.693 +FDO FAMILY DOLLAR STORES 29,72 $ 21 ago Up 0,31 (1,05%) 2.244.841 +RHI ROBERT HALF INTL INC 26,46 $ 21 ago Up 0,51 (1,97%) 1.036.545 +CCH COCA-COLA HELLEN ADS 22,55 $ 21 ago Up 0,30 (1,35%) 28.190 +SLM SLM CORPORATION 8,72 $ 21 ago Up 0,17 (1,99%) 4.011.993 +URS U R S CP 46,20 $ 21 ago Up 0,45 (0,98%) 1.065.349 +EL ESTEE LAUDER COS INC 35,84 $ 21 ago Up 0,46 (1,30%) 1.523.013 +CNP CENTERPOINT ENERGY 12,80 $ 21 ago Up 0,13 (1,03%) 2.783.775 +KTC KT CORP ADS 15,03 $ 21 ago Down 0,45 (2,91%) 458.016 +MLM MARTIN MARIETTA MTRL 89,59 $ 21 ago Up 1,79 (2,04%) 281.880 +DNR DENBURY RES INC (HLD 16,77 $ 21 ago Up 0,90 (5,67%) 3.235.721 +PDE PRIDE INTL INC 26,08 $ 21 ago Up 1,08 (4,32%) 2.322.618 +PHI PHILIPPINE LG DS ADR 51,43 $ 21 ago Up 0,72 (1,42%) 60.664 +MAN MANPOWER INC 50,56 $ 21 ago Up 1,66 (3,39%) 512.956 +NWL NEWELL RUBBERMAID 13,69 $ 21 ago Up 0,23 (1,71%) 4.193.140 +SCG SCANA CP NEW 34,74 $ 21 ago Up 0,45 (1,31%) 637.810 +SAI SAIC INC 18,28 $ 21 ago Up 0,27 (1,50%) 1.565.866 +CE CELANESE CORPORATION 26,70 $ 21 ago Up 0,57 (2,18%) 818.543 +NYB NEW YORK CMMTY BNC## 11,15 $ 21 ago Up 0,31 (2,86%) 2.848.528 +RL RALPH LAUREN POLO CP 67,03 $ 21 ago Up 0,03 (0,04%) 1.591.425 +TIF TIFFANY AND CO 32,10 $ 21 ago Up 1,32 (4,29%) 3.063.575 +KBR KBR INC 24,10 $ 21 ago Up 0,77 (3,30%) 1.264.320 +AVT AVNET INC 25,29 $ 21 ago Up 0,66 (2,68%) 554.375 +LUX LUXOTTICA GP SPA 24,93 $ 21 ago Up 0,34 (1,38%) 47.876 +MIL MILLIPORE CP 67,93 $ 21 ago Up 0,46 (0,68%) 533.318 +WFR MEMC ELECTRONIC MTRL 17,00 $ 21 ago Up 0,09 (0,53%) 3.805.592 +WPI WATSON PHARMACEUTCLS 35,24 $ 21 ago Up 0,03 (0,09%) 716.039 +WIN WINDSTREAM CORP 8,60 $ 21 ago Up 0,18 (2,14%) 3.221.505 +COG CABOT OIL GAS CP 37,65 $ 21 ago Up 1,60 (4,44%) 1.869.053 +NI NISOURCE INC HLDG CO 13,57 $ 21 ago Up 0,38 (2,88%) 2.628.738 +EMN EASTMAN CHEM CO 55,02 $ 21 ago Up 1,06 (1,96%) 888.038 +TII TELMEX INTERNACIONAL 12,85 $ 21 ago Up 0,31 (2,47%) 337.981 +EW EDWARDS LIFESCIENCES 64,05 $ 21 ago Up 0,37 (0,58%) 365.862 +OTE HELLENIC TELE ADS 7,52 $ 21 ago Up 0,14 (1,90%) 27.248 +FMC F M C CP 50,16 $ 21 ago Up 1,15 (2,35%) 1.143.611 +PLL PALL CP 30,59 $ 21 ago Up 0,81 (2,72%) 573.541 +TSN TYSON FOODS INC CL A 11,82 $ 21 ago Up 0,17 (1,46%) 2.617.974 +BWA BORG WARNER INC 30,37 $ 21 ago Down 0,69 (2,22%) 3.662.474 +RAH RALCORP HOLDINGS INC 61,55 $ 21 ago Down 0,03 (0,05%) 1.289.322 +WRB BERKLEY W R CP 25,55 $ 21 ago Up 0,66 (2,65%) 1.300.136 +MKC MCCORMICK & CO 32,54 $ 21 ago Up 0,50 (1,56%) 450.161 +MWV MEADWESTVACO CORP 22,11 $ 21 ago Up 0,70 (3,27%) 1.842.852 +GPN GLOBAL PAYMENTS INC 42,95 $ 21 ago Down 0,05 (0,12%) 628.411 +RMD RESMED INC 45,20 $ 21 ago Up 0,06 (0,13%) 446.982 +EBR CENTRAIS ELC BRAS SP 14,70 $ 21 ago Up 0,05 (0,34%) 239.875 +CVD COVANCE INC +EFX EQUIFAX INC 27,97 $ 21 ago Up 0,67 (2,45%) 1.100.140 +FNF FIDELITY NATL FIN 15,03 $ 21 ago Up 0,21 (1,42%) 1.960.775 +TXT TEXTRON INC 14,58 $ 21 ago Up 0,45 (3,18%) 4.523.666 +NSM NATL SEMICONDUCTOR 15,16 $ 21 ago Up 0,33 (2,23%) 10.699.924 +NST NSTAR 32,11 $ 21 ago Up 0,18 (0,56%) 583.191 +CLF CLIFFS NATURAL 27,54 $ 21 ago Up 1,14 (4,32%) 3.116.995 +ELN ELAN CP PLC ADR 7,45 $ 21 ago Up 0,15 (2,05%) 1.976.390 +GNW GENWORTH FINANCIAL 8,41 $ 21 ago Up 0,44 (5,52%) 16.903.417 +OKE ONEOK INC NEW 35,46 $ 21 ago Up 0,62 (1,78%) 475.911 +PXP PLAINS EXPL&PROD 26,47 $ 21 ago Up 0,98 (3,84%) 2.528.509 +NVR N V R L P 672,82 $ 21 ago Up 29,16 (4,53%) 72.286 +PTV PACTIV CORP 26,07 $ 21 ago Up 0,42 (1,64%) 1.613.911 +AWC ALUMINA LTD ADS 5,48 $ 21 ago Up 0,01 (0,18%) 398.008 +AVY AVERY DENNISON CP 31,30 $ 21 ago Up 0,95 (3,13%) 1.407.944 +CVH COVENTRY HLTH CARE 22,74 $ 21 ago Down 0,01 (0,04%) 1.492.361 +FRT FEDERAL RLTY INV TR 60,86 $ 21 ago Up 1,70 (2,87%) 1.145.535 +MDU MDU RESOURCES GROUP 20,53 $ 21 ago Up 0,34 (1,68%) 688.527 +SVU SUPERVALU INC 14,53 $ 21 ago Up 0,29 (2,04%) 3.052.365 +PXD PIONEER NATURAL RES 30,87 $ 21 ago Up 1,14 (3,83%) 1.720.785 +TMK TORCHMARK CP 42,20 $ 21 ago Up 1,11 (2,70%) 1.064.600 +DHI D R HORTON INC 12,66 $ 21 ago Up 0,42 (3,43%) 7.572.698 +EV EATON VANCE CP 29,66 $ 21 ago Up 0,95 (3,31%) 1.016.401 +NZT TELECOM CP N Z 9,00 $ 21 ago 0,00 (0,00%) 193.822 +AME AMETEK INC 31,87 $ 21 ago Up 0,56 (1,79%) 334.078 +AIZ ASSURANT INC 29,24 $ 21 ago Up 1,14 (4,06%) 882.788 +HAS HASBRO INC 27,01 $ 21 ago Up 1,08 (4,17%) 2.231.532 +PNW PINNACLE WEST CAP 33,41 $ 21 ago Up 0,68 (2,08%) 794.798 +KMX CARMAX INC 17,14 $ 21 ago Up 0,46 (2,76%) 1.671.348 +RNR RENAISSANCERE LTD 52,92 $ 21 ago Up 0,33 (0,63%) 185.188 +LSI LSI CORPORATION 5,05 $ 21 ago Up 0,09 (1,81%) 7.719.357 +XEC CIMAREX ENERGY CO 40,48 $ 21 ago Up 1,09 (2,77%) 533.999 +LPS LENDER PROCESSING 34,62 $ 21 ago Up 0,44 (1,29%) 1.385.957 +ADS ALLIANCE DATA SYS CP 56,66 $ 21 ago Up 0,95 (1,71%) 929.673 +DV DEVRY INC 52,91 $ 21 ago Down 0,04 (0,08%) 730.916 +SWK STANLEY WORKS THE 42,02 $ 21 ago Up 0,88 (2,14%) 543.014 +DF DEAN FOODS CO 18,11 $ 21 ago Up 0,27 (1,51%) 2.826.973 +TRA TERRA INDS INC 32,54 $ 21 ago Down 0,07 (0,21%) 952.800 +BAP CREDICORP LTD 71,55 $ 21 ago Up 0,01 (0,01%) 456.217 +ARW ARROW ELCTS 27,49 $ 21 ago Up 0,55 (2,04%) 443.810 +BF-B BROWN FORMAN INC B 44,77 $ 21 ago Up 1,46 (3,37%) 459.151 +HP HELMERICH PAYNE 34,81 $ 21 ago Up 1,49 (4,47%) 876.409 +SQM SOCIEDAD DE CHILE SC 36,37 $ 21 ago Up 0,51 (1,42%) 429.337 +AIG AMER INTL GROUP NEW 32,85 $ 21 ago Up 0,55 (1,70%) 49.397.316 +VCP VOTORANTIM CELULOSE 17,00 $ 21 ago Down 0,07 (0,41%) 2.585.168 +ARG AIRGAS INC 46,19 $ 21 ago Up 1,63 (3,66%) 445.111 +ASX ADVANCED SEMICONDUCT 3,76 $ 21 ago Up 0,10 (2,73%) 5.118.621 +HMY HARMONY GOLD MNG A 9,38 $ 21 ago Up 0,15 (1,63%) 2.182.160 +IHG INTRCNTL HOTEL (NEW) 12,81 $ 21 ago Up 0,54 (4,40%) 181.236 +LRY LIBERTY PROPERTIES 31,80 $ 21 ago Up 0,97 (3,15%) 1.104.172 +POM PEPCO HOLDINGS INC +RYN RAYONIER INC REIT 41,71 $ 21 ago Up 0,91 (2,23%) 1.228.454 +AMB AMB PROPERTY CORP 22,73 $ 21 ago Up 0,80 (3,65%) 2.047.137 +MKL MARKEL CP HLDG CO 321,74 $ 21 ago Up 7,29 (2,32%) 36.046 +RGA REINSURANCE GROUP 43,68 $ 21 ago Up 1,38 (3,26%) 300.371 +NHP NATIONWIDE HLTH PROP 31,56 $ 21 ago Up 0,42 (1,35%) 1.397.285 +EGN ENERGEN CP 43,48 $ 21 ago Up 0,94 (2,21%) 242.616 +CGV CGG VERITAS 21,97 $ 21 ago Up 1,51 (7,38%) 129.357 +NFG NATL FUEL GAS CO 46,49 $ 21 ago Up 0,60 (1,31%) 597.001 +OGE OGE ENERGY CP 32,12 $ 21 ago Up 0,68 (2,16%) 357.102 +CMS CMS ENERGY CP 13,57 $ 21 ago Up 0,21 (1,57%) 3.273.502 +IRE GOV BK IRELAND ADS 11,99 $ 21 ago Up 0,09 (0,76%) 240.150 +HEW HEWITT ASSOC INC A 35,35 $ 21 ago Up 0,49 (1,41%) 465.405 +TSS TOTAL SYSTEM SVC INC 15,36 $ 21 ago Up 0,29 (1,92%) 1.447.176 +ABV-C COMP DE BEBI AM ADS 65,00 $ 21 ago Up 1,89 (2,99%) 30.500 +SUN SUNOCO INC 26,05 $ 21 ago Up 0,10 (0,39%) 4.756.864 +JOE ST JOE CO (THE) 33,69 $ 21 ago Up 0,62 (1,87%) 692.338 +LAZ LAZARD LTD. 39,18 $ 21 ago Down 0,02 (0,05%) 832.796 +YZC YAZHOU COAL MNG CO 15,57 $ 21 ago Up 0,19 (1,24%) 437.447 +LNT ALLIANT ENERGY CP 26,69 $ 21 ago Up 0,21 (0,79%) 446.649 +WLT WALTER ENERGY, INC 59,58 $ 21 ago Up 1,70 (2,94%) 1.844.721 +MXB MSCI INC 29,58 $ 21 ago Up 0,08 (0,27%) 704.495 +SNI SCRIPPS NETWORKS INT 33,66 $ 21 ago Up 0,61 (1,85%) 565.679 +MTD METTLER TOLEDO INTL 87,52 $ 21 ago Up 1,29 (1,50%) 139.681 +OII OCEANEERING INTL INC 55,26 $ 21 ago Up 2,20 (4,15%) 603.731 +CYH COMMUNITY HEALTH 30,15 $ 21 ago Down 0,18 (0,59%) 743.458 +DLR DIGITAL REALTY TRUST 43,67 $ 21 ago Up 1,26 (2,97%) 1.024.295 +DPL D P L INC 24,99 $ 21 ago Up 0,16 (0,64%) 476.749 +LEG LEGGETT PLATT INC 18,88 $ 21 ago Up 0,51 (2,78%) 1.196.626 +SEE SEALED AIR CP NEW 18,78 $ 21 ago Up 0,51 (2,79%) 1.160.931 +TOL TOLL BROTHERS INC 22,70 $ 21 ago Up 0,80 (3,65%) 2.616.965 +MV METAVANTE TECH 31,96 $ 21 ago Up 0,67 (2,14%) 734.095 +ALB ALBEMARLE CP 32,15 $ 21 ago Up 1,00 (3,21%) 704.609 +HCC HCC INSURANCE HLDGS 26,20 $ 21 ago Up 0,48 (1,87%) 697.218 +NVE NV ENERGY INC 12,44 $ 21 ago Up 0,23 (1,88%) 1.381.636 +SY SYBASE INC 34,86 $ 21 ago Up 0,62 (1,81%) 1.214.014 +BR BROADRIDGE FIN SOL 20,44 $ 21 ago Up 0,23 (1,14%) 1.108.329 +IMA INVERNESS MED INNOVA 36,00 $ 21 ago Up 0,46 (1,29%) 596.396 +UGI U G I CP 26,73 $ 21 ago Up 0,31 (1,17%) 277.163 +UHS UNIVERSAL HLTH SVC B 59,97 $ 21 ago Up 0,17 (0,28%) 487.066 +ALV AUTOLIV INC 33,20 $ 21 ago Up 0,11 (0,33%) 1.234.142 +IPG INTERPUBLIC GROUP 6,47 $ 21 ago Up 0,37 (6,07%) 7.945.077 +CFR CULLEN FROST BNKRS 50,89 $ 21 ago Up 1,24 (2,50%) 471.947 +GIB CGI GRP CL A SUB 10,24 $ 21 ago Up 0,09 (0,89%) 149.557 +IFF INTL FLAVORS FRAG 36,31 $ 21 ago Up 1,08 (3,07%) 645.782 +FHN FIRST HORIZON NTL CP 13,61 $ 21 ago Up 0,32 (2,41%) 2.320.279 +NAV NAVISTAR INTL CP 45,25 $ 21 ago Up 0,79 (1,78%) 791.369 +OCR OMNICARE INC 23,68 $ 21 ago Up 0,23 (0,98%) 536.074 +TTM TATA MOTORS INC 11,06 $ 21 ago Up 0,06 (0,55%) 1.207.971 +ACI ARCH COAL INC 17,50 $ 21 ago Up 0,51 (3,00%) 3.836.884 +AGCO AGCO CP +STZ CONSTELLATION BRD A 14,82 $ 21 ago Up 0,60 (4,22%) 2.211.056 +ANF ABERCROMBIE & FITCH 32,55 $ 21 ago Up 0,51 (1,59%) 2.164.192 +HRL HORMEL FOODS CP 37,99 $ 21 ago Up 0,55 (1,47%) 509.482 +SPW S P X CP 55,93 $ 21 ago Up 0,54 (0,97%) 507.037 +ACM AECOM TECHNOLOGY COR 28,18 $ 21 ago Down 0,57 (1,98%) 1.282.884 +WPO WASHINGTN POST CO B 456,89 $ 21 ago Down 7,05 (1,52%) 110.583 +WYN WYNDHAM WORLDWIDE 16,31 $ 21 ago Up 0,45 (2,84%) 2.839.119 +SLW SILVER WHEATON CORP 9,91 $ 21 ago Up 0,41 (4,32%) 4.124.283 +PNR PENTAIR INC 28,04 $ 21 ago Up 0,80 (2,94%) 258.829 +TRH TRANSATLANTIC HLDS 47,65 $ 21 ago Up 0,70 (1,49%) 183.499 +SMS SIMS METAL MGMT LTD 21,09 $ 21 ago Up 1,22 (6,14%) 242.444 +JEF JEFFERIES GROUP INC 22,30 $ 21 ago Up 0,01 (0,04%) 1.141.701 +IM INGRAM MICRO A 16,72 $ 21 ago Up 0,36 (2,20%) 1.420.028 +BMS BEMIS CO INC 26,92 $ 21 ago Up 0,32 (1,20%) 720.079 +FII FEDERATED INV INC 26,95 $ 21 ago Up 0,38 (1,43%) 1.064.327 +AIB ALLIED IRISH PLC ADS 5,96 $ 21 ago Up 0,09 (1,53%) 1.386.770 +AGL AGL RESOURCES INC 34,94 $ 21 ago Up 0,48 (1,39%) 229.310 +TE TECO ENERGY INC 13,59 $ 21 ago Up 0,29 (2,18%) 1.271.930 +TEG INTEGRYS ENERGY GRP 35,46 $ 21 ago Up 0,84 (2,43%) 543.835 +TKS TOMKINS PLC ADS 12,13 $ 21 ago Up 0,25 (2,10%) 59.221 +AMG AFFILIATED MGRS GRP 63,80 $ 21 ago Down 0,09 (0,14%) 617.528 +DCI DONALDSON CO INC 39,51 $ 21 ago Up 0,78 (2,01%) 249.073 +PWE PENN WEST ENERGY TRU 13,26 $ 21 ago Up 0,28 (2,16%) 1.841.533 +ATO ATMOS ENERGY CP 27,90 $ 21 ago Up 0,36 (1,31%) 841.741 +AEO AMER EAGLE OUTFIT # 14,67 $ 21 ago Up 0,50 (3,53%) 3.128.882 +MHK MOHAWK INDS INC 47,45 $ 21 ago Up 1,34 (2,91%) 757.203 +SON SONOCO PRODUCTS 26,40 $ 21 ago Up 0,47 (1,81%) 176.767 +ATK ALLIANT TECH SYS INC 78,61 $ 21 ago Up 1,14 (1,47%) 569.274 +BDK BLACK DECKER CP 44,82 $ 21 ago Up 2,16 (5,06%) 1.189.164 +CBG CB RICHARD ELLIS GRP 12,11 $ 21 ago Up 0,09 (0,75%) 4.219.805 +DRC DRESSER-RAND GROUP 31,75 $ 21 ago Up 0,95 (3,08%) 273.788 +REG REGENCY CENTERS CORP 32,80 $ 21 ago Up 0,45 (1,39%) 1.707.810 +ATI ALLEGHENY TECH NEW 29,25 $ 21 ago Up 1,20 (4,28%) 2.835.497 +ORI OLD REPUBLIC INTL CP 11,40 $ 21 ago Up 0,27 (2,43%) 1.229.633 +VAL VALSPAR CORP 27,39 $ 21 ago Up 0,24 (0,88%) 1.221.372 +KG KING PHARMACEUTICALS 10,50 $ 21 ago Up 0,27 (2,64%) 4.334.241 +MEE MASSEY ENERGY CO 30,43 $ 21 ago Up 1,18 (4,03%) 3.619.076 +O REALTY INCOME CP 25,14 $ 21 ago Up 0,35 (1,41%) 1.278.886 +GIL GILDAN ACTIVEWEAR 21,18 $ 21 ago Up 0,27 (1,29%) 517.180 +FAF FIRST AMER CORP 31,19 $ 21 ago Up 0,93 (3,07%) 631.690 +HSC HARSCO CP 31,35 $ 21 ago Up 0,33 (1,06%) 543.064 +IVN IVANHOE MINES LTD 9,12 $ 21 ago Down 0,09 (0,98%) 1.441.152 +FCN FTI CONSULTING INC 47,35 $ 21 ago Up 0,26 (0,55%) 453.874 +MIR MIRANT CORP 17,28 $ 21 ago Up 0,21 (1,23%) 972.797 +RCL ROYAL CARIBBEAN CR 19,22 $ 21 ago Up 0,22 (1,16%) 4.947.893 +NLC NALCO HOLDING CO. 18,00 $ 21 ago Up 0,34 (1,93%) 282.801 +WLL WHITING PETE CORP 48,53 $ 21 ago Up 0,90 (1,89%) 895.909 +ARO AEROPOSTALE INC 39,55 $ 21 ago Up 3,67 (10,23%) 8.832.678 +FDS FACTSET RESEARCH SYS +MD MEDNAX, INC 52,61 $ 21 ago Up 0,45 (0,86%) 184.014 +GXP GREAT PLAINS ENERGY 18,04 $ 21 ago Up 0,24 (1,35%) 951.539 +RBA RITCHIE BROS AUCTION 24,87 $ 21 ago Up 0,11 (0,44%) 379.008 +RX IMS HEALTH INC 13,81 $ 21 ago Up 0,55 (4,15%) 2.265.923 +CXO CONCHO RESOURCES INC 34,02 $ 21 ago Up 0,55 (1,64%) 401.233 +WF WOORI FINANCE ADR 34,76 $ 21 ago Up 0,85 (2,51%) 10.484 +WTM WHITE MTN INS LTD 314,50 $ 21 ago Up 2,60 (0,83%) 32.600 +CLI MACK-CALI REALTY CP 32,49 $ 21 ago Up 0,83 (2,62%) 1.140.407 +MI NEW M&I CORPORATION 7,29 $ 21 ago Up 0,14 (1,96%) 7.566.252 +CXW CORR CP OF AM (NEW) 20,78 $ 21 ago Up 0,07 (0,34%) 668.240 +JNS JANUS CAP GP CMN STK 13,69 $ 21 ago Up 0,35 (2,62%) 2.433.869 +ITC ITC HOLDINGS CORP 47,86 $ 21 ago Up 0,54 (1,14%) 159.371 +AJG GALLAGHER ARTHUR J 23,93 $ 21 ago Up 0,33 (1,40%) 547.483 +MR MINDRAY MEDICAL INTL 31,92 $ 21 ago Up 0,52 (1,66%) 459.202 +WTR AQUA AMERICA INC 17,47 $ 21 ago Up 0,05 (0,29%) 583.795 +WEN WENDYS/ARBY'S GRP 5,47 $ 21 ago Up 0,09 (1,67%) 5.083.444 +DRE DUKE REALTY CP 11,22 $ 21 ago Up 0,38 (3,51%) 3.091.716 +WDR WADDELL&REED FIN INC 27,76 $ 21 ago Up 0,56 (2,06%) 572.762 +OSK OSHKOSH CP 26,90 $ 21 ago Up 0,35 (1,32%) 1.718.784 +XCO EXCO RESOURCES INC 14,35 $ 21 ago Up 0,40 (2,87%) 958.858 +ATR APTAR GROUP INC 35,63 $ 21 ago Up 0,34 (0,96%) 184.701 +CPO CORN PRODUCTS INTL 30,25 $ 21 ago Up 0,12 (0,40%) 505.051 +CRL CHARLES RIVER LAB 35,39 $ 21 ago Up 0,66 (1,90%) 390.294 +THC TENET HLTHCRE CP 4,55 $ 21 ago Down 0,14 (2,99%) 7.555.749 +RDC ROWAN COS INC 22,11 $ 21 ago Up 0,39 (1,80%) 3.543.972 +TDW TIDEWATER INC 44,28 $ 21 ago Up 0,77 (1,77%) 713.819 +HNP HUANENG POWER INTL 29,97 $ 21 ago Up 0,23 (0,77%) 252.213 +SLG SL GREEN REALTY CP 34,97 $ 21 ago Up 2,55 (7,87%) 3.169.955 +CIM CHIMERA INVESTMENT 3,90 $ 21 ago Up 0,03 (0,78%) 6.131.260 +ACV ALBERTO-CULVER CO 26,09 $ 21 ago Up 0,68 (2,68%) 290.383 +IHS IHS INC 49,89 $ 21 ago Up 1,34 (2,76%) 284.856 +BRO BROWN & BROWN INC 19,73 $ 21 ago Up 0,30 (1,54%) 710.578 +RS RELIANCE STL & ALMN 36,40 $ 21 ago Up 0,82 (2,30%) 684.022 +SNH SENIOR HSG SBI 19,66 $ 21 ago Up 0,45 (2,34%) 1.384.215 +ASH ASHLAND INC (NEW) 36,39 $ 21 ago Up 2,63 (7,79%) 1.712.561 +CTV COMMSCOPE INC 27,70 $ 21 ago Up 0,19 (0,69%) 861.305 +CVA COVANTA HLD CP 17,49 $ 21 ago Up 0,46 (2,70%) 711.242 +RJF RAYMOND JAMES FIN CP 22,67 $ 21 ago Up 0,37 (1,66%) 720.295 +WR WESTAR ENERGY INC 20,46 $ 21 ago Up 0,35 (1,74%) 909.795 +AKS A K STEEL HLDG CORP 20,87 $ 21 ago Up 0,40 (1,95%) 5.327.313 +NCR NCR CP 13,72 $ 21 ago Down 0,01 (0,07%) 2.310.007 +TUP TUPPERWARE BRANDS CP 37,24 $ 21 ago Up 1,59 (4,46%) 1.308.474 +WCN WASTE CONNECTIONS 28,13 $ 21 ago Up 0,48 (1,74%) 347.148 +AMD ADV MICRO DEVICES 3,70 $ 21 ago Up 0,18 (5,11%) 20.139.517 +CPT CAMDEN PROPERTY 35,40 $ 21 ago Up 1,22 (3,57%) 760.464 +R RYDER SYSTEM INC 39,90 $ 21 ago Up 1,31 (3,39%) 752.474 +IEX IDEX CP 27,60 $ 21 ago Up 0,58 (2,15%) 201.079 +CLB CORE LABS NV 95,81 $ 21 ago Up 1,72 (1,83%) 195.165 +FTR FRONTIER COMMUN CP 7,04 $ 21 ago Up 0,18 (2,62%) 3.959.501 +BPO BROOKFIELD PTYS CP +CNW CON-WAY INC 44,88 $ 21 ago Up 0,57 (1,29%) 1.651.781 +SNA SNAP ON INC 38,02 $ 21 ago Up 1,35 (3,68%) 457.930 +DLB DOLBY LABORATORIES 40,03 $ 21 ago Up 0,09 (0,23%) 327.531 +EDU NEW ORIENTAL EDUCATI 75,59 $ 21 ago Up 1,52 (2,05%) 399.162 +CHS CHICO'S F A S INC 12,09 $ 21 ago Up 0,22 (1,85%) 4.319.437 +KSU KANSAS CITY SOUTHERN 24,00 $ 21 ago Up 0,80 (3,45%) 835.793 +MFA MFA FINANCIAL INC. 7,74 $ 21 ago Up 0,01 (0,13%) 5.557.855 +SUG SOUTHERN UNION CO 20,85 $ 21 ago Up 0,36 (1,76%) 583.614 +WRI WEINGARTEN RLTY SBI 18,97 $ 21 ago Up 0,70 (3,83%) 1.879.870 +KCI KINETIC CONCEPTS INC 33,71 $ 21 ago Up 0,52 (1,57%) 511.787 +RPM RPM INTL INC 16,14 $ 21 ago Up 0,09 (0,56%) 778.889 +SAN BANCO SANTANDER CHI 51,74 $ 21 ago Up 0,04 (0,08%) 111.936 +JAH JARDEN CP 24,76 $ 21 ago Up 1,12 (4,74%) 838.138 +NTY N B T Y INC 37,57 $ 21 ago Up 0,67 (1,82%) 312.271 +THG HANOVER INSURANCE GR 40,22 $ 21 ago Up 1,01 (2,58%) 207.023 +BYI BALLY TECHNOLOGIES 39,80 $ 21 ago Up 2,08 (5,51%) 988.262 +DLM DEL MONTE FOODS CO 10,36 $ 21 ago Up 0,30 (2,98%) 940.778 +MGM M G M MIRAGE 8,51 $ 21 ago Down 0,14 (1,62%) 33.431.158 +OFC CORP OFFICE PPTY TR 37,96 $ 21 ago Up 1,22 (3,32%) 1.109.724 +PKI PERKIN ELMER INC 18,21 $ 21 ago Up 0,46 (2,59%) 1.218.109 +RRI RRI ENERGY, INC 5,80 $ 21 ago Up 0,22 (3,94%) 4.563.727 +STP SUNTECH POWER HLDGS 15,30 $ 21 ago Down 0,49 (3,10%) 11.100.954 +CSL CARLISLE COS INC 33,50 $ 21 ago Up 0,87 (2,67%) 419.910 +HLF HERBALIFE LTD. 32,99 $ 21 ago Up 0,54 (1,66%) 383.025 +PCS METROPCS COMM INC 8,01 $ 21 ago Down 0,10 (1,23%) 4.490.692 +DBD DIEBOLD INC 30,27 $ 21 ago Up 0,11 (0,36%) 325.692 +FLO FLOWERS FOODS INC 23,57 $ 21 ago Up 0,51 (2,21%) 1.028.967 +ESS ESSEX PRTY TR INC 73,47 $ 21 ago Up 0,99 (1,37%) 606.173 +MVL MARVEL ENTERTAINMENT 38,45 $ 21 ago Up 0,44 (1,16%) 319.472 +HBI HANESBRANDS INC. 21,01 $ 21 ago Up 0,49 (2,39%) 289.176 +HIW HIGHWOODS PRPTY INC 29,36 $ 21 ago Up 0,87 (3,05%) 1.097.261 +JBL JABIL CIRCUIT INC 10,71 $ 21 ago Up 1,05 (10,87%) 4.801.082 +SIG SIGNET JEWELERS LTD 23,33 $ 21 ago Up 0,66 (2,91%) 170.355 +VVC VECTREN CORP 24,06 $ 21 ago Up 0,34 (1,43%) 216.739 +BOH BANK OF HAWAII CP 41,03 $ 21 ago Up 0,31 (0,76%) 407.434 +BVF BIOVAIL CORP 13,69 $ 21 ago Up 0,14 (1,03%) 563.124 +CAE CAE INC 7,69 $ 21 ago Up 0,08 (1,05%) 31.297 +BIG BIG LOTS INC 23,81 $ 21 ago Up 0,81 (3,52%) 1.568.259 +VRX VALEANT PHARMA INTL 27,17 $ 21 ago Up 0,22 (0,82%) 642.328 +KEX KIRBY CORPORATION 36,99 $ 21 ago Up 1,16 (3,24%) 392.264 +PKG PACKAGING CP AMER 19,16 $ 21 ago Up 0,46 (2,46%) 797.322 +HPT HOSPITALITY PROP TR 17,94 $ 21 ago Up 0,33 (1,87%) 2.182.647 +AWK AMERICAN WTR WRKS CO 20,09 $ 21 ago Up 0,02 (0,10%) 1.416.324 +WW WATSON WYATT WLD WD 44,38 $ 21 ago Up 0,10 (0,23%) 389.348 +AFG AMER FIN GRP HLD 25,30 $ 21 ago Up 0,58 (2,35%) 318.784 +CMC COMMERCIAL METALS CO 17,75 $ 21 ago Up 0,66 (3,86%) 1.349.676 +SCI SERVICE CP INTL 7,40 $ 21 ago Down 0,04 (0,54%) 808.809 +CPL CPFL ENERGIA SA ADS 54,32 $ 21 ago Up 1,37 (2,59%) 102.277 +EAC ENCORE ACQUISITION 36,96 $ 21 ago Up 1,62 (4,58%) 461.172 +HUB-B HUBBELL INC B +MWW MONSTER WORLDWIDE 15,44 $ 21 ago Up 0,36 (2,39%) 1.407.613 +UDR UDR INC. 13,31 $ 21 ago Up 0,52 (4,07%) 3.639.758 +KNM KONAMI CORP ADS 19,60 $ 21 ago Up 0,269 (1,39%) 1.800 +MAC MACERICH CO 25,72 $ 21 ago Up 0,76 (3,04%) 2.146.296 +AHL ASPEN INSURANCE HLDG 24,74 $ 21 ago Up 0,51 (2,10%) 1.976.665 +ARE ALEXANDRIA RL EST EQ 51,39 $ 21 ago Up 1,42 (2,84%) 933.321 +RDY DR. REDDY'S LAB LTD 16,55 $ 21 ago Up 0,25 (1,53%) 249.484 +RSH RADIOSHACK CORP 15,19 $ 21 ago Up 0,58 (3,97%) 3.998.341 +TSO TESORO CORP 13,44 $ 21 ago Up 0,27 (2,05%) 4.317.641 +BXS BANCORPSOUTH INC 24,06 $ 21 ago Up 0,47 (1,99%) 599.158 +HTZ HERTZ GLOBAL HOLDING 10,81 $ 21 ago Up 0,07 (0,65%) 2.332.906 +LII LENNOX INTL INC 36,03 $ 21 ago Up 0,89 (2,53%) 244.658 +PVH PHILLIPS VAN HEUSEN 36,59 $ 21 ago Up 1,04 (2,93%) 1.098.660 +ROS OJSC ROSTELECOM ADS 29,86 $ 21 ago Up 0,22 (0,74%) 69.848 +DST DST SYSTEMS INC 46,39 $ 21 ago Up 1,20 (2,66%) 455.861 +OMI OWENS AND MINOR INC 44,59 $ 21 ago Up 0,42 (0,95%) 289.547 +PTP PLATINUM UNDERWRITRS 35,04 $ 21 ago Up 0,71 (2,07%) 629.615 +SBS COMPANHIA SANEA ADS 34,44 $ 21 ago Up 0,15 (0,44%) 216.796 +UNT UNIT CP 39,76 $ 21 ago Up 1,35 (3,51%) 409.435 +GCI GANNETT CO INC 8,16 $ 21 ago Up 0,18 (2,26%) 7.513.287 +SM ST MARY LAND EXPL 28,92 $ 21 ago Up 0,69 (2,44%) 760.144 +OC OWENS CORNING 22,15 $ 21 ago Up 1,46 (7,06%) 1.626.655 +SFG STANCORP FINCL GRP 38,69 $ 21 ago Up 1,18 (3,15%) 245.948 +SMG SCOTTS MIRACLE-GR CO 40,69 $ 21 ago Up 0,03 (0,07%) 451.630 +PAS PEPSIAMERICAS INC 28,23 $ 21 ago Up 0,14 (0,50%) 179.800 +WMS W M S INDS INC 43,44 $ 21 ago Up 1,08 (2,55%) 708.213 +DKS DICK'S SPORTING GDS 21,73 $ 21 ago Up 0,04 (0,18%) 3.693.759 +BGC GEN CABLE CP 35,42 $ 21 ago Up 0,94 (2,73%) 907.056 +TFX TELEFLEX INC 45,27 $ 21 ago Up 0,47 (1,05%) 467.532 +SD SANDRIDGE ENERGY INC 12,99 $ 21 ago Up 0,74 (6,04%) 4.236.018 +WBD WIMM BILL DANN ADS 65,86 $ 21 ago Up 1,75 (2,73%) 50.424 +BJ BJ'S WHLSL CLUB INC 32,25 $ 21 ago Up 0,42 (1,32%) 1.545.945 +WRC WARNACO GROUP INC 38,70 $ 21 ago Down 0,14 (0,36%) 623.045 +AGO ASSURED GUARANTY LTD 19,70 $ 21 ago Up 0,99 (5,29%) 2.604.292 +ENH ENDURANCE SPLTY HLD 33,68 $ 21 ago Down 0,19 (0,56%) 819.647 +LEN LENNAR CP CL A 14,52 $ 21 ago Up 0,45 (3,20%) 6.502.392 +PRA PROASSURANCE CORP 53,53 $ 21 ago Up 0,96 (1,83%) 172.274 +RKT ROCK-TENN CO CL A 49,99 $ 21 ago Up 1,95 (4,06%) 1.479.179 +FL FOOT LOCKER INC 10,34 $ 21 ago Down 0,96 (8,50%) 10.345.265 +CRK COMSTOCK RES 38,21 $ 21 ago Up 1,48 (4,03%) 688.722 +JLL JONES LANG LASALLE 45,04 $ 21 ago Up 0,98 (2,22%) 639.070 +PNY PIEDMONT NAT GAS CO 25,60 $ 21 ago Up 0,69 (2,77%) 486.502 +SLH SOLERA HOLDINGS INC 25,83 $ 21 ago Up 0,80 (3,20%) 478.919 +GTI GRAFTECH INTL LTD 15,06 $ 21 ago Up 0,12 (0,80%) 2.300.398 +VLY VALLEY NATL BANCORP 12,35 $ 21 ago Up 0,06 (0,49%) 1.509.254 +GES GUESS INC. 30,58 $ 21 ago Up 0,42 (1,39%) 1.155.494 +SPP SAPPI LTD ADS 3,73 $ 21 ago Up 0,09 (2,47%) 82.317 +WGL WGL HOLDINGS INC 33,90 $ 21 ago Up 0,19 (0,56%) 333.198 +CMP COMPASS MINERALS INT 52,18 $ 21 ago Up 0,27 (0,52%) 254.499 +MSM MSC INDUSTRIAL DRCT +TC THOMPSON CRK MTLS CO 14,29 $ 21 ago Up 0,50 (3,63%) 1.005.815 +WAB WABTEC CORP 36,14 $ 21 ago Up 0,91 (2,58%) 212.295 +CLC CLARCOR INC 33,50 $ 21 ago Up 0,64 (1,95%) 296.701 +HE HAWAIIAN ELEC INDS 17,70 $ 21 ago Up 0,08 (0,45%) 712.607 +GAS NICOR INC 37,72 $ 21 ago Up 0,81 (2,19%) 370.217 +NSR NEUSTAR, INC. CL A 23,22 $ 21 ago Up 0,39 (1,71%) 229.348 +FST FOREST OIL CP (NEW) 17,21 $ 21 ago Up 0,47 (2,81%) 1.680.982 +CYN CITY NATL CP 40,78 $ 21 ago Up 1,30 (3,29%) 486.190 +HMA HLTH MGMT ASSOC A 6,68 $ 21 ago Down 0,03 (0,45%) 2.175.427 +AWH ALLIED WLD ASSUR CO 43,90 $ 21 ago Down 0,12 (0,27%) 382.792 +CAL CONTL AIRLINES CL B 13,05 $ 21 ago Up 1,01 (8,39%) 12.012.168 +CLS CELESTICA SUB VTG 8,85 $ 21 ago Up 0,69 (8,46%) 1.123.430 +LFL LAN AIRLINES SA ADS 12,38 $ 21 ago Up 0,11 (0,90%) 223.241 +TDG TRANSDIGM GRP INC 43,76 $ 21 ago Down 0,59 (1,33%) 643.996 +VMW VMWARE, INC. 31,70 $ 21 ago Up 0,54 (1,73%) 1.666.117 +Y ALLEGHANY CP 269,93 $ 21 ago Up 0,93 (0,35%) 13.271 +TCB T C F FINANCIAL CORP 13,56 $ 21 ago Up 0,15 (1,12%) 1.407.912 +GDI GARDNER DENVER INC 31,40 $ 21 ago Up 0,33 (1,06%) 537.509 +RBC REGAL BELOITE CP 46,20 $ 21 ago Up 0,72 (1,58%) 606.033 +SFD SMITHFIELD FOODS 12,20 $ 21 ago Up 0,20 (1,67%) 1.671.375 +BKC BURGER KING HOLDINGS 17,48 $ 21 ago Up 0,09 (0,52%) 1.815.830 +EME E M C O R GROUP INC 24,90 $ 21 ago Up 0,10 (0,40%) 582.884 +HAR HARMAN INTL INDS 28,67 $ 21 ago Up 0,93 (3,35%) 1.544.824 +JCG J CREW GROUP INC. 31,50 $ 21 ago Up 0,11 (0,35%) 945.507 +KMT KENNAMETAL INC 21,14 $ 21 ago Up 0,16 (0,76%) 1.003.507 +TEX TEREX CP 16,70 $ 21 ago Up 1,12 (7,19%) 5.682.011 +TKR TIMKEN CO 21,08 $ 21 ago Up 0,57 (2,78%) 520.767 +VMI VALMONT INDS INC 88,00 $ 21 ago Up 2,69 (3,15%) 281.428 +ATW ATWOOD OCEANICS INC 29,78 $ 21 ago Up 1,05 (3,65%) 410.365 +BIO BIO RAD LABS CL A 84,66 $ 21 ago Up 0,66 (0,79%) 41.511 +CY CYPRESS SEMICONDUCTR 10,68 $ 21 ago Down 0,08 (0,74%) 4.072.912 +HNT HEALTH NET INC 15,13 $ 21 ago 0,00 (0,00%) 1.202.351 +MTA MAGYAR TELEKOM ADS 18,92 $ 21 ago Up 0,36 (1,94%) 33.323 +STE STERIS CORP 29,42 $ 21 ago Up 0,26 (0,89%) 269.654 +JW-A JOHN WILEY SONS CL A 32,71 $ 21 ago Up 1,01 (3,19%) 152.431 +NJR N J RESOURCES CP 37,14 $ 21 ago Up 0,33 (0,90%) 331.046 +NNN NATIONAL RETAIL PROP 20,53 $ 21 ago Up 0,25 (1,23%) 1.661.255 +ELP PARANAESE DE EN COPL 15,57 $ 21 ago Up 0,38 (2,50%) 239.933 +CNL CLECO CP(HLDG CO) 24,94 $ 21 ago Up 0,39 (1,59%) 318.375 +MTL MECHEL OAO ADS 11,71 $ 21 ago Up 0,91 (8,43%) 3.956.394 +WRE WASH REAL EST INV TR 26,76 $ 21 ago Up 0,63 (2,41%) 650.195 +GGG GRACO INC 25,43 $ 21 ago Up 0,64 (2,58%) 239.600 +TCO TAUBMAN CENTERS INC 30,02 $ 21 ago Up 0,89 (3,06%) 950.308 +CKH SEACOR HOLDINGS INC 78,39 $ 21 ago Up 1,58 (2,06%) 112.085 +CRI CARTER'S INC 26,65 $ 21 ago Up 0,58 (2,22%) 1.282.061 +PL PROTECTIVE LIFE CORP 19,31 $ 21 ago Up 1,16 (6,39%) 1.474.232 +POR PORTLAND GEN ELEC 19,74 $ 21 ago Up 0,16 (0,82%) 533.010 +AN AUTONATION INC 19,11 $ 21 ago Up 0,01 (0,05%) 2.268.601 +CW CURTISS WRIGHT CP 33,43 $ 21 ago Up 1,12 (3,47%) 305.699 +SF STIFEL FINANCIAL CP +GFA GAFISA SA ADR 30,83 $ 21 ago Up 2,84 (10,15%) 1.223.728 +AMR A M R CP 5,19 $ 21 ago Up 0,13 (2,57%) 8.666.094 +BRC BRADY CP CL A 30,48 $ 21 ago Up 0,96 (3,25%) 287.593 +CBI CHGO BRIDGE & IRON 15,13 $ 21 ago Up 0,58 (3,99%) 1.104.842 +OIS OIL STATES INTL INC 30,65 $ 21 ago Up 1,46 (5,00%) 704.462 +PER PEROT SYSTEMS CP 17,00 $ 21 ago Up 0,62 (3,79%) 537.955 +TIN TEMPLE INLAND INC 16,77 $ 21 ago Up 0,34 (2,07%) 1.994.862 +CACI C A C I INTL CL A 46,42 $ 21 ago Up 0,08 (0,17%) 324.085 +EAT BRINKER INTL INC 14,47 $ 21 ago Up 0,44 (3,14%) 2.992.664 +SPN SUPERIOR ENERGY SV 19,10 $ 21 ago Up 0,79 (4,31%) 616.633 +HLS HEALTHSOUTH CP 15,96 $ 21 ago Up 0,10 (0,63%) 670.391 +TNB THOMAS BETTS CP 27,70 $ 21 ago Up 0,71 (2,63%) 440.672 +CZZ COSAN LIMITED CL A 7,99 $ 21 ago Up 0,18 (2,30%) 3.170.584 +KWK QUICKSILVER RES INC 11,96 $ 21 ago Up 0,38 (3,28%) 4.825.635 +SPR SPIRIT AEROSYSTEMS H 14,07 $ 21 ago Up 0,51 (3,76%) 901.985 +TER TERADYNE INC 8,18 $ 21 ago Up 0,17 (2,12%) 5.159.742 +VSH VISHAY INTERTECH 8,12 $ 21 ago Up 0,24 (3,05%) 902.931 +WSM WILLIAMS SONOMA INC 14,85 $ 21 ago Down 0,05 (0,34%) 2.439.430 +FTO FRONTIER OIL CP 13,53 $ 21 ago Up 0,45 (3,44%) 2.265.679 +HAE HAEMONETICS CP 54,40 $ 21 ago Up 0,40 (0,74%) 131.109 +ODP OFFICE DEPOT INC 5,37 $ 21 ago Up 0,18 (3,47%) 8.200.723 +OHI OMEGA HEALTHCARE INV 17,41 $ 21 ago Up 0,37 (2,17%) 916.003 +CFL BRINK'S HOME SECURIT 30,39 $ 21 ago Up 0,26 (0,86%) 143.720 +DEI DOUGLAS EMMETT 12,02 $ 21 ago Up 0,55 (4,80%) 1.240.339 +IDA IDACORP INC HLDG CO 29,11 $ 21 ago Up 0,67 (2,36%) 281.769 +PVX PROVIDENT ENERGY TR 5,14 $ 21 ago Up 0,04 (0,78%) 870.204 +LXK LEXMARK INTL INC 17,32 $ 21 ago Up 0,17 (0,99%) 1.720.337 +BRE B R E PROP INC 27,56 $ 21 ago Up 0,60 (2,23%) 776.844 +CMG-B CHIPOTLE CL B 79,07 $ 21 ago Up 0,53 (0,67%) 45.473 +TDS TELEPHONE + DATA SYS 26,44 $ 21 ago Up 0,59 (2,28%) 297.901 +TTC TORO CO 37,40 $ 21 ago Up 1,03 (2,83%) 340.089 +WST WEST PHARMA SVCS INC 40,51 $ 21 ago Up 0,38 (0,95%) 308.318 +AGP AMERIGROUP CORP 24,72 $ 21 ago Up 0,34 (1,39%) 705.108 +CLH CLEAN HARBORS INC 60,34 $ 21 ago Up 2,45 (4,23%) 381.427 +HRP HRPT PROPERTIES 6,12 $ 21 ago Up 0,16 (2,68%) 3.335.932 +INT WORLD FUEL SVCS CP 45,80 $ 21 ago Up 1,20 (2,69%) 513.492 +IRF INTL RECTIFIER 17,40 $ 21 ago Up 0,09 (0,52%) 496.088 +KBH KB HOME 17,73 $ 21 ago Up 0,51 (2,96%) 3.497.178 +WSO WATSCO INC 53,50 $ 21 ago Up 0,95 (1,81%) 436.139 +AYI ACUITY BRANDS INC 32,18 $ 21 ago Up 0,26 (0,81%) 334.870 +JNY JONES APPAREL GP INC 15,53 $ 21 ago Up 0,41 (2,71%) 841.943 +MRH MONTPELIER RE HLDGS 16,14 $ 21 ago Up 0,26 (1,64%) 620.356 +AAN AARON'S, INC SC 27,94 $ 21 ago Up 0,28 (1,01%) 347.062 +ACC AMERICAN CAMPUS COMM 25,44 $ 21 ago Up 0,26 (1,03%) 733.102 +AIV APT INV & MNGMNT CO 11,95 $ 21 ago Up 0,69 (6,13%) 3.605.877 +CMG CHIPOTLE MEX GRILL 88,67 $ 21 ago Up 0,22 (0,25%) 254.288 +COO COOPER COS INC 28,45 $ 21 ago Up 0,23 (0,82%) 206.625 +CVG CONVERGYS CP 10,84 $ 21 ago Up 0,27 (2,55%) 1.072.469 +CYT CYTEC IND INC 28,07 $ 21 ago Up 1,27 (4,74%) 358.541 +KOF COCA COLA FEMSA S.A. +MDC M D C HOLDINGS 36,52 $ 21 ago Up 1,02 (2,87%) 447.752 +WBC WABCO HOLDINGS 21,15 $ 21 ago Up 1,18 (5,91%) 861.852 +SXT SENSIENT TECH CORP 27,06 $ 21 ago Up 1,13 (4,36%) 494.551 +DRQ DRIL QUIP INC 44,05 $ 21 ago Up 1,02 (2,37%) 262.662 +GEF GREIF INC CL A 51,48 $ 21 ago Up 1,03 (2,04%) 281.960 +NAT NORDIC AM TNKR SHIP 30,25 $ 21 ago Up 0,38 (1,27%) 737.067 +PAC GRUPO AEROPORTUARIO 27,29 $ 21 ago Up 1,15 (4,40%) 193.712 +PLT PLANTRONICS INC 25,99 $ 21 ago Up 0,21 (0,81%) 1.103.044 +MJN MEAD JOHNSON NUTRITI 39,96 $ 21 ago Up 0,43 (1,09%) 247.514 +HRC HILL-ROM HOLDINGS IN 19,57 $ 21 ago Up 0,09 (0,46%) 358.431 +HME HOME PPTYS INC 39,17 $ 21 ago Up 0,59 (1,53%) 443.897 +PII POLARIS INDUSTRIES 39,05 $ 21 ago Up 1,20 (3,17%) 246.419 +BCO BRINKS COMPANY 27,82 $ 21 ago Up 0,44 (1,61%) 550.437 +HI HILLENBRAND INC 20,08 $ 21 ago Up 0,49 (2,50%) 106.548 +BDN BRANDYWINE REALTY TR 10,62 $ 21 ago Up 0,35 (3,41%) 2.465.111 +ME MARINER ENERGY INC 12,95 $ 21 ago Up 0,46 (3,68%) 1.310.481 +NAL NEWALLIANCE BANCSHAR 12,44 $ 21 ago Up 0,30 (2,47%) 969.929 +TRN TRINITY IND 15,56 $ 21 ago Up 0,39 (2,57%) 1.174.738 +SOA SOLUTIA INC NEW 10,91 $ 21 ago Up 0,51 (4,90%) 2.251.532 +BEZ BALDOR ELCT CO 27,91 $ 21 ago Down 0,59 (2,07%) 704.082 +HR HEALTHCARE RLTY TR 21,22 $ 21 ago Up 0,42 (2,02%) 1.061.358 +STN STANTEC INC 26,44 $ 21 ago Up 0,19 (0,72%) 8.438 +TDS-S TEL AND DATA SYS 25,20 $ 21 ago Up 0,65 (2,65%) 48.810 +HUN HUNTSMAN CORPORATION 7,47 $ 21 ago Up 0,08 (1,08%) 3.044.267 +BMR BIOMED REALTY TRUST 13,21 $ 21 ago Up 0,37 (2,88%) 1.401.066 +CEL CELLCOM ISRAEL 28,79 $ 21 ago Up 0,28 (0,98%) 114.227 +FRO FRONTLINE LTD 23,83 $ 21 ago Up 0,63 (2,72%) 629.064 +ICA EMPRESAS ICA SOC CON 8,45 $ 21 ago Up 0,54 (6,83%) 802.121 +THS TREEHOUSE FOODS INC. 37,96 $ 21 ago Up 0,37 (0,98%) 353.287 +ALEX ALEXANDER BALDWIN 28,94 $ 21 ago Up 1,08 (3,88%) 179.929 +ARD ARENA RESOURCES 30,60 $ 21 ago Up 0,43 (1,43%) 500.395 +BTE BAYTEX ENERGY TR UTS 22,79 $ 21 ago Up 0,43 (1,92%) 197.161 +CR CRANE CO 23,45 $ 21 ago Up 0,75 (3,30%) 311.598 +EXP EAGLE MATERIALS INC 27,89 $ 21 ago Up 0,72 (2,65%) 168.676 +PHH PHH CORP 21,87 $ 21 ago Up 0,20 (0,92%) 436.151 +TEO TELECOM ARGENTIA ADS 14,89 $ 21 ago Up 0,34 (2,34%) 99.897 +WWW WOLVERINE WORLDWIDE 23,75 $ 21 ago Up 0,33 (1,41%) 383.865 +MAA MID AMER APT COMMUN 42,37 $ 21 ago Up 0,90 (2,17%) 517.491 +NWN NORTHWEST NAT GAS 43,77 $ 21 ago Up 0,84 (1,96%) 143.091 +RWT REDWOOD TR INC 16,77 $ 21 ago Down 0,41 (2,39%) 908.277 +BID SOTHEBYS 17,25 $ 21 ago Up 0,23 (1,35%) 1.187.758 +UFS DOMTAR CORP NEW 30,75 $ 21 ago Up 1,96 (6,81%) 883.955 +HXM DESARROLLADORA HOMEX 35,71 $ 21 ago Up 1,52 (4,45%) 584.298 +PCH POTLATCH CP 29,71 $ 21 ago Up 0,84 (2,91%) 536.499 +WXS WRIGHT EXPRESS CORP 29,89 $ 21 ago Up 1,18 (4,11%) 433.543 +GVA GRANITE CONSTRUC INC 33,00 $ 21 ago Up 1,00 (3,13%) 564.532 +SWX SOUTHWEST GAS CP 25,24 $ 21 ago Up 0,36 (1,45%) 269.115 +EK EASTMAN KODAK CO 4,34 $ 21 ago Up 0,05 (1,17%) 5.630.713 +FCS FAIRCHILD SEMI INTL 9,16 $ 21 ago Up 0,14 (1,55%) 1.096.923 +FICO FAIR ISAAC INC +GWR GENESEE 31,01 $ 21 ago Up 1,57 (5,33%) 334.354 +SKT TANGER FACTORY OUT 36,48 $ 21 ago Up 0,45 (1,25%) 659.393 +TDY TELEDYNE TECH INC 34,72 $ 21 ago Up 1,35 (4,05%) 372.886 +CLR CONTINENTAL RESRCES 37,09 $ 21 ago Up 1,37 (3,84%) 613.968 +BIN IESI-BFC LTD 13,2599 $ 21 ago Up 0,0699 (0,53%) 102.425 +AVA AVISTA CORP 20,23 $ 21 ago Up 0,43 (2,17%) 310.202 +MW THE MENS WEARHOUS 24,33 $ 21 ago Up 0,88 (3,75%) 974.673 +AXE ANIXTER INTL INC 35,85 $ 21 ago Up 0,23 (0,65%) 342.786 +HLX HELIX ENERGY SOLUTNS 12,25 $ 21 ago Down 0,10 (0,81%) 3.895.544 +IT GARTNER INC 17,11 $ 21 ago Up 0,47 (2,82%) 569.192 +GMT G A T X CP 26,25 $ 21 ago Up 0,51 (1,98%) 278.661 +KDN KAYDON CP 32,70 $ 21 ago Up 0,73 (2,28%) 474.275 +LTM LIFE TIME FITNESS 29,08 $ 21 ago Up 1,96 (7,23%) 761.968 +ELS EQUITY LIFESTYLE PRP 41,08 $ 21 ago Up 0,72 (1,78%) 554.167 +IPI INTREPID POTASH INC 25,88 $ 21 ago Up 0,39 (1,53%) 999.576 +DDR DEVELOPERS RLTY 8,26 $ 21 ago Up 0,41 (5,22%) 5.987.289 +ITG INVESTMENT TEC NEW 24,63 $ 21 ago Up 0,40 (1,65%) 188.631 +MOG-A MOOG INC CL A 28,73 $ 21 ago Up 0,92 (3,31%) 163.126 +RDK RUDDICK CP 25,63 $ 21 ago Up 0,64 (2,56%) 494.622 +SHI SINOPEC SHANGHAI ADS 47,47 $ 21 ago Up 1,56 (3,40%) 37.419 +SNV SYNOVUS FINL CP 4,01 $ 21 ago Up 0,13 (3,35%) 3.725.488 +TRW TRW AUTOMOTIVE HLDGS 19,50 $ 21 ago Up 0,32 (1,67%) 1.361.097 +EXH EXTERRAN HOLDINGS 17,84 $ 21 ago Up 0,79 (4,63%) 773.137 +EPR ENTERTAINMT PPTY SBI 32,44 $ 21 ago Up 1,19 (3,81%) 425.605 +MRX MEDICIS PHARMA CP 18,62 $ 21 ago Down 0,02 (0,11%) 973.124 +SJI SOUTH JERSEY IND 35,63 $ 21 ago Up 0,52 (1,48%) 151.268 +HTS HATTERAS FINL CPRP 30,05 $ 21 ago Up 0,47 (1,59%) 496.691 +UNS UNISOURCE ENERGY CP 29,59 $ 21 ago Up 0,40 (1,37%) 281.429 +GRA GRACE W R CO NEW 17,70 $ 21 ago Up 0,86 (5,11%) 896.647 +BHE BENCHMARK ELECTRONIC 16,64 $ 21 ago Up 0,70 (4,39%) 531.641 +CAR AVIS BUDGET GROUP, I 11,57 $ 21 ago Up 0,06 (0,52%) 3.133.399 +SSD SIMPSON MFG CO INC 28,50 $ 21 ago Up 1,27 (4,66%) 256.781 +TPX TEMPUR-PEDIC INTL 14,82 $ 21 ago Up 0,52 (3,64%) 617.149 +CBT CABOT CP 20,68 $ 21 ago Up 0,45 (2,22%) 680.619 +CJR CORUS ENTERTAINMT B 13,77 $ 21 ago Up 0,30 (2,23%) 4.367 +FNM FANNIE MAE 1,20 $ 21 ago Up 0,10 (9,09%) 282.095.076 +KRC KILROY REALTY CP 26,03 $ 21 ago Up 0,52 (2,04%) 733.477 +OLN OLIN CP 15,14 $ 21 ago Up 0,34 (2,30%) 1.091.654 +SVR SYNIVERSE HLGS INC 15,31 $ 21 ago Up 0,34 (2,27%) 710.211 +TAM TAM S.A. ADS 14,00 $ 21 ago Up 0,24 (1,74%) 587.825 +RAX RACKSPACE HOSTING 14,68 $ 21 ago Up 0,86 (6,22%) 1.230.309 +WCG WELLCARE HEALTHPLANS 25,77 $ 21 ago Up 0,85 (3,41%) 429.306 +WTW WEIGHT WATCHERS INTL 28,36 $ 21 ago Up 0,34 (1,21%) 199.068 +ACF AMERICREDIT CP 17,79 $ 21 ago Up 0,49 (2,83%) 1.696.396 +BBG BILL BARRETT CORP 32,03 $ 21 ago Up 1,22 (3,96%) 532.440 +BKH BLACK HILLS CP 26,90 $ 21 ago Up 0,66 (2,52%) 299.281 +DYN DYNEGY INC CL A NEW 2,02 $ 21 ago Down 0,03 (1,46%) 9.272.512 +RLI R L I CP 52,65 $ 21 ago Up 1,00 (1,94%) 86.395 +TXI TEXAS IND 44,16 $ 21 ago Up 1,33 (3,11%) 493.154 +ABM A B M INDUSTRIES INC +KNX KNIGHT TRANS INC 17,35 $ 21 ago Up 0,35 (2,06%) 470.651 +THO THOR INDS INC 26,35 $ 21 ago Up 0,03 (0,11%) 342.574 +MPS MPS GROUP INC 11,00 $ 21 ago Up 0,41 (3,87%) 664.664 +CDE COEUR D ALENE CP NEW 14,82 $ 21 ago Up 0,45 (3,13%) 1.731.852 +ESE ESCO TECH INC 39,45 $ 21 ago Up 0,78 (2,02%) 227.362 +HXL HEXCEL CP DELAWARE 11,47 $ 21 ago Up 0,78 (7,30%) 1.274.023 +MDP MEREDITH CP 27,95 $ 21 ago Up 0,46 (1,67%) 371.790 +RAD RITE AID CP 1,60 $ 21 ago Up 0,02 (1,27%) 5.360.698 +YGE YINGLI GRN ENGY ADR 11,07 $ 21 ago Up 0,07 (0,64%) 10.649.198 +ARA ARACRUZ CELULOSE SA 21,20 $ 21 ago Up 0,31 (1,48%) 652.629 +AF ASTORIA FINL CORP 11,07 $ 21 ago Down 0,01 (0,09%) 1.526.695 +CHE CHEMED CORP 44,47 $ 21 ago Up 0,71 (1,62%) 134.627 +GNA GERDAU AMERISTEEL CP 7,05 $ 21 ago Up 0,20 (2,92%) 1.391.142 +MCY MERCURY GENERAL CP 37,14 $ 21 ago Up 0,65 (1,78%) 247.534 +PNM PNM RES INC (HLDG) 12,24 $ 21 ago Up 0,08 (0,66%) 978.711 +CBL C B L & ASSOC PRP 8,10 $ 21 ago Up 0,24 (3,05%) 2.684.420 +FDP FRESH DEL MONTE PROD 22,74 $ 21 ago Up 0,12 (0,53%) 335.241 +FUL FULLER H B CO 20,72 $ 21 ago Up 1,03 (5,23%) 355.737 +HOC HOLLY CP 23,19 $ 21 ago Up 0,55 (2,43%) 794.855 +MTG M G I C INVEST CP 7,55 $ 21 ago Up 0,04 (0,53%) 3.521.371 +ROC ROCKWOOD HLDGS INC 19,37 $ 21 ago Up 0,84 (4,53%) 581.028 +USG U S G CP 15,26 $ 21 ago Up 0,87 (6,05%) 1.327.243 +WCC WESCO INTL INC 24,33 $ 21 ago Up 1,14 (4,92%) 1.472.750 +ATU ACTUANT CORP NEW 14,07 $ 21 ago 0,00 (0,00%) 648.124 +BDC BELDEN INC 21,01 $ 21 ago Up 0,80 (3,96%) 277.822 +DFG DELPHI FIN GRP INC A 22,44 $ 21 ago Up 0,78 (3,60%) 642.902 +GHL GREENHILL & CO 73,82 $ 21 ago Up 0,17 (0,23%) 133.739 +RGC REGAL ENTERTAINMENT 12,57 $ 21 ago Up 0,26 (2,11%) 651.939 +ROL ROLLINS INC 18,51 $ 21 ago Up 0,37 (2,04%) 206.159 +RYL RYLAND GROUP INC 23,29 $ 21 ago Up 1,14 (5,15%) 1.398.503 +TKG TELKOM SA LTD ADS 20,97 $ 21 ago Up 0,90 (4,48%) 17.682 +ZNT ZENITH NATL INS CP 26,25 $ 21 ago Up 0,86 (3,39%) 390.940 +BRY BERRY PETROLEUM CO A 23,44 $ 21 ago Up 0,11 (0,47%) 779.079 +CSE CAPITALSOURCE INC 3,82 $ 21 ago Up 0,11 (2,96%) 4.637.878 +NUS NU SKIN ENT INC 18,03 $ 21 ago Up 0,03 (0,17%) 440.687 +PJC PIPER JAFFRAY COS 48,34 $ 21 ago Up 0,87 (1,83%) 174.849 +UVV UNIVERSAL CP 37,89 $ 21 ago Up 0,91 (2,46%) 326.771 +DCT DCT INDUSTRIAL TRUST 5,21 $ 21 ago Up 0,15 (2,96%) 2.518.598 +EGP EASTGROUP PROPERTIES 38,50 $ 21 ago Up 0,94 (2,50%) 325.710 +LHO LASALLE HOTEL PROP 16,12 $ 21 ago Up 0,47 (3,00%) 1.660.169 +ALE ALLETE INC. 33,95 $ 21 ago Up 0,77 (2,32%) 189.503 +NYT N Y TIMES CL A 8,06 $ 21 ago Up 0,02 (0,25%) 822.217 +PSS COLLECTIVE BRANDS 14,08 $ 21 ago Down 0,61 (4,15%) 2.426.034 +GEO GEO GROUP INC (THE) 17,97 $ 21 ago Down 0,17 (0,94%) 590.634 +BGG BRIGGS STRATTON DC 18,61 $ 21 ago Up 0,11 (0,59%) 632.939 +OMG OM GROUP INC 30,22 $ 21 ago Up 1,01 (3,46%) 323.394 +PSB PS BUSINESS PARKS 49,44 $ 21 ago Up 0,46 (0,94%) 140.922 +PVA PENN VIRGINIA CP 22,02 $ 21 ago Up 1,58 (7,73%) 932.436 +MLI MUELLER IND INC 24,54 $ 21 ago Up 0,34 (1,40%) 254.450 +EJ E-HOUSE HOLDINGS ADR +ESL ESTERLINE TECH CP 30,85 $ 21 ago Up 0,53 (1,75%) 213.699 +MTN VAIL RESORTS INC 31,76 $ 21 ago Up 1,25 (4,10%) 231.326 +NWE NORTHWESTERN CORPORA 24,59 $ 21 ago Up 0,31 (1,28%) 233.264 +UA UNDER ARMOUR INC 24,16 $ 21 ago Up 0,60 (2,55%) 491.995 +VCO VINA CONCHA Y TORO 42,37 $ 21 ago Down 0,78 (1,81%) 2.001 +AAV ADVANTAGE OIL & GAS 5,60 $ 21 ago Up 0,23 (4,28%) 1.234.007 +CHH CHOICE HOTEL INT NEW 30,31 $ 21 ago Up 0,75 (2,54%) 202.882 +CMO CAPSTEAD MORTGAGE CP 13,85 $ 21 ago Up 0,08 (0,58%) 664.731 +CPA COPA HOLDINGS S.A. 43,21 $ 21 ago Up 1,38 (3,30%) 281.282 +DLX DELUXE CP 17,76 $ 21 ago Up 0,76 (4,47%) 373.772 +NEU NEWMARKET CORP 79,12 $ 21 ago Up 0,23 (0,29%) 136.874 +FRE FREDDIE MAC 1,73 $ 21 ago Up 0,13 (8,13%) 164.606.321 +MSA MINE SAFETY APPL 28,23 $ 21 ago Up 0,83 (3,03%) 118.099 +MTW MANITOWOC CO INC 6,89 $ 21 ago Up 0,18 (2,68%) 3.046.516 +MTX MINERAL TECH INC 46,94 $ 21 ago Up 1,59 (3,51%) 98.462 +ORH ODYSSEY RE HOLDINGS 49,26 $ 21 ago Up 0,73 (1,50%) 134.347 +SRX SRA INTERNATIONAL 20,77 $ 21 ago Up 0,23 (1,12%) 399.353 +CTB COOPER TIRE RUBBER 14,80 $ 21 ago Down 0,14 (0,94%) 735.783 +DSX DIANA SHIPPING INC. 13,36 $ 21 ago Up 0,12 (0,91%) 730.150 +OSG OVERSEAS SHIPHDLG 37,76 $ 21 ago Up 1,71 (4,74%) 589.713 +BKD BROOKDALE SENIOR LVG 15,60 $ 21 ago Up 0,20 (1,30%) 407.055 +CRR CARBO CERAMICS INC 43,91 $ 21 ago Up 2,31 (5,55%) 622.766 +CRS CARPENTER TECH 19,77 $ 21 ago Up 0,78 (4,11%) 560.507 +ENS ENERSYS 21,44 $ 21 ago Up 0,53 (2,53%) 707.025 +FCE-A FOREST CITY ENT CL A 7,99 $ 21 ago Up 0,19 (2,44%) 1.196.007 +MBI M B I A INC 5,47 $ 21 ago Up 0,18 (3,40%) 4.352.664 +SMI SEMICONDUCTOR MFG IN 2,53 $ 21 ago 0,00 (0,00%) 51.361 +ALK ALASKA AIR GROUP INC 23,15 $ 21 ago Up 0,58 (2,57%) 369.623 +BKS BARNES & NOBLE 21,05 $ 21 ago Up 0,79 (3,90%) 1.260.178 +EXR EXTRA SPACE STORAGE 10,23 $ 21 ago Up 0,31 (3,12%) 1.326.790 +KBW KBW INC 27,94 $ 21 ago Up 0,60 (2,19%) 162.013 +VR VALIDUS HOLDINGS LTD 25,39 $ 21 ago Up 0,04 (0,16%) 494.273 +WOR WORTHINGTON INDS 13,43 $ 21 ago Up 0,75 (5,91%) 986.084 +WTS WATTS WATER TECH A 29,03 $ 21 ago Up 0,70 (2,47%) 160.576 +AIT APPLIED IDNS TECH 21,98 $ 21 ago Up 0,58 (2,71%) 210.751 +CXG CNX GAS CORP 29,50 $ 21 ago Up 0,73 (2,54%) 135.770 +IDC INTERACTIVE DATA CP 22,95 $ 21 ago Up 0,48 (2,14%) 401.672 +BRS BRISTOW GROUP INC 29,76 $ 21 ago Up 0,71 (2,44%) 337.118 +TSL TRINA SOLAR LTD ADR 25,93 $ 21 ago Down 0,16 (0,61%) 1.151.490 +GA GIANT INTERACTIV ADS 7,68 $ 21 ago Up 0,06 (0,79%) 436.079 +WL WILMINGTON TRUST CP 11,86 $ 21 ago Up 0,35 (3,04%) 845.309 +AOS SMITH A O CORP 41,08 $ 21 ago Up 0,74 (1,83%) 347.697 +NTG NATCO GROUP INC 42,75 $ 21 ago Up 2,16 (5,32%) 182.304 +ORB ORBITAL SCIENCES CP 14,54 $ 21 ago Up 0,54 (3,86%) 519.979 +CNC CENTENE CORP 18,61 $ 21 ago Up 0,08 (0,43%) 387.026 +ELX EMULEX CORP 9,28 $ 21 ago 0,00 (0,00%) 2.620.215 +FNB F N B CP 7,58 $ 21 ago Up 0,30 (4,12%) 1.181.880 +GLF GULFMARK OFFSHORE 30,35 $ 21 ago Up 0,80 (2,71%) 174.659 +GRS GAMMON GOLD INC 6,55 $ 21 ago 0,00 (0,00%) 679.330 +OEH ORIENT-EXPRESS HOTEL +CSH CASH AMER INTL INC 28,00 $ 21 ago Up 0,90 (3,32%) 230.044 +RGS REGIS CP 16,83 $ 21 ago Up 0,17 (1,02%) 1.503.691 +TEN TENNECO INC 17,12 $ 21 ago Down 0,35 (2,00%) 1.079.957 +UTR UNITRIN INC 17,67 $ 21 ago Up 0,40 (2,32%) 222.616 +ASR GRUPO AEROPORTUARIO 43,80 $ 21 ago Up 1,26 (2,96%) 163.497 +OMX OFFICEMAX INC. 10,95 $ 21 ago Up 0,46 (4,39%) 2.024.489 +CHG CH ENERGY GRP HLDG 49,47 $ 21 ago Up 1,47 (3,06%) 59.444 +PAY VERIFONE HLDGS INC 10,78 $ 21 ago Up 0,40 (3,85%) 738.462 +AAI AIRTRAN HLDGS INC 6,62 $ 21 ago Up 0,23 (3,60%) 2.332.646 +ANH ANWORTH MTG ASSET CP 7,56 $ 21 ago Down 0,02 (0,26%) 1.693.891 +BCH BANCO DE CHILE ADS 45,56 $ 21 ago Down 0,52 (1,13%) 13.532 +CCC CALGON CARBON CP 14,56 $ 21 ago Up 0,68 (4,90%) 664.348 +NHI NATL HEALTH INVESTOR 33,78 $ 21 ago Up 0,45 (1,35%) 177.621 +PDS PRECISION DRILL TRST 5,64 $ 21 ago Up 0,06 (1,08%) 1.122.586 +TK TEEKAY CORP 18,90 $ 21 ago Up 0,99 (5,53%) 364.219 +UIL UIL HLDGS CP 26,12 $ 21 ago Up 0,50 (1,95%) 192.464 +BKE BUCKLE INC 27,06 $ 21 ago Up 0,22 (0,82%) 1.449.562 +BMA BANCO MACRO SA 19,67 $ 21 ago Up 1,27 (6,90%) 248.420 +CWT CALIFORNIA WATER SVC 38,35 $ 21 ago Up 0,21 (0,55%) 117.248 +GPI GROUP 1 AUTOMOTIVE 30,29 $ 21 ago Up 0,16 (0,53%) 789.711 +HNI HNI CORP INC 22,93 $ 21 ago Up 1,05 (4,80%) 378.049 +KEG KEY ENERGY SVCS INC 6,89 $ 21 ago Up 0,50 (7,82%) 2.874.778 +ONB OLD NATIONAL BANCORP 11,15 $ 21 ago Up 0,15 (1,36%) 727.089 +CCU COMPANIA CERV UNI SA 34,45 $ 21 ago Down 0,53 (1,52%) 20.747 +ANN ANNTAYLOR STORES CP 13,44 $ 21 ago Up 0,62 (4,84%) 6.498.643 +BC BRUNSWICK CP 9,59 $ 21 ago Up 1,26 (15,13%) 3.052.800 +CBB CINCINNATI BELL INC 3,45 $ 21 ago Up 0,06 (1,77%) 1.831.791 +EE EL PASO ELECTRIC CO 16,63 $ 21 ago Up 0,47 (2,91%) 271.827 +G GENPACT LIMITED 13,03 $ 21 ago Up 0,35 (2,76%) 364.711 +ABVT ABOVENET INC 93,26 $ 21 ago Up 0,06 (0,06%) 67.787 +UIS UNISYS CP 2,25 $ 21 ago Up 0,08 (3,69%) 6.477.076 +DRH DIAMONDROCK HOSP CO 7,06 $ 21 ago Up 0,26 (3,82%) 1.640.561 +SKS SAKS INC 6,01 $ 21 ago Up 0,38 (6,75%) 5.766.396 +TX TERNIUM S.A. ADS 25,01 $ 21 ago Up 1,47 (6,24%) 400.086 +GLG GLG PARTNERS, INC. 4,17 $ 21 ago Up 0,03 (0,72%) 678.900 +PAG PENSKE AUTOMOTIVE 18,00 $ 21 ago Up 0,04 (0,22%) 711.589 +ALX ALEXANDERS INC 286,89 $ 21 ago Up 11,05 (4,01%) 12.000 +ARJ ARCH CHEMICALS INC 30,18 $ 21 ago Up 1,74 (6,12%) 172.592 +EIG EMPLOYERS HOLDINGS I 15,25 $ 21 ago Up 0,27 (1,80%) 288.878 +LG LACLEDE GROUP INC 34,78 $ 21 ago Up 0,71 (2,08%) 172.640 +MMS MAXIMUS INC 41,42 $ 21 ago Up 0,89 (2,20%) 121.780 +SFY SWIFT ERGY (HLDG CO) 20,42 $ 21 ago Up 0,90 (4,61%) 534.399 +SWM SCHWEITZER MAUDIT 47,70 $ 21 ago Up 1,34 (2,89%) 301.414 +VCI VALASSIS COMMUN INC 14,98 $ 21 ago Up 0,04 (0,27%) 939.339 +AIR A A R CP 18,49 $ 21 ago Up 0,84 (4,76%) 496.199 +BF-A BROWN FORMAN INC A 47,73 $ 21 ago Up 1,24 (2,67%) 1.885 +HS HEALTHSPRING INC. 14,27 $ 21 ago Up 0,54 (3,93%) 270.242 +PPS POST PROPERTIES 16,69 $ 21 ago Up 0,53 (3,28%) 561.210 +PRX PHARMACUTICAL CO 20,19 $ 21 ago Up 0,26 (1,30%) 561.910 +TTI TETRA TECHNOLOGIES +ES ENERGYSOLUTIONS INC 9,57 $ 21 ago Up 0,23 (2,46%) 527.712 +CQB CHIQUITA BRANDS NEW 15,69 $ 21 ago Up 0,47 (3,09%) 592.347 +GSH GUANGSHEN RAIL CO LT 23,81 $ 21 ago Up 0,09 (0,38%) 21.936 +RDN RADIAN GROUP INC 8,53 $ 21 ago Up 0,26 (3,14%) 3.198.090 +TGI TRIUMPH GROUP INC 42,68 $ 21 ago Up 1,22 (2,94%) 133.722 +TIE TITANIUM METALS CORP 8,22 $ 21 ago Up 0,25 (3,14%) 1.857.167 +WX WUXI PHARMATECH ADS 12,53 $ 21 ago Up 1,18 (10,40%) 1.337.758 +PCX PATRIOT COAL CORP 9,71 $ 21 ago Up 0,43 (4,63%) 3.834.065 +STWD STARWOOD PROPERTY TR 19,96 $ 21 ago Down 0,08 (0,40%) 970.079 +ORA ORMAT TECHNOLOGIES 37,70 $ 21 ago Up 1,30 (3,57%) 221.446 +TNS TNS INC 27,63 $ 21 ago Up 1,06 (3,99%) 287.239 +GOL GOL LINHAS AEREAS IN 10,86 $ 21 ago Down 0,04 (0,37%) 1.016.404 +JAG JAGUAR MINING INC 8,43 $ 21 ago Up 0,27 (3,31%) 135.020 +IN INTERMEC INC 13,94 $ 21 ago Up 0,52 (3,87%) 384.240 +CAB CABELAS INC 16,28 $ 21 ago Up 0,25 (1,56%) 721.345 +CNA C N A FINANCIAL CP 22,74 $ 21 ago Up 0,84 (3,84%) 296.739 +EDE EMPIRE DISTRICT ELCT 18,61 $ 21 ago Up 0,20 (1,09%) 258.902 +HL HECLA MINING CO 3,07 $ 21 ago Up 0,11 (3,72%) 5.919.578 +IVC INVACARE CORP 21,34 $ 21 ago Up 0,30 (1,43%) 203.125 +JAS JO-ANN STORES INC 24,42 $ 21 ago Up 0,31 (1,29%) 181.409 +MF MF GLOBAL 6,77 $ 21 ago Down 0,03 (0,44%) 1.435.089 +HTH HILLTOP HOLDINGS 12,03 $ 21 ago Down 0,04 (0,33%) 744.274 +AWR AMER ST WATER 33,95 $ 21 ago Up 0,48 (1,43%) 113.529 +CKP CHECKPOINT SYSTMS SC 16,31 $ 21 ago Up 0,33 (2,07%) 307.592 +GDP GOODRICH PET HLD NEW 25,08 $ 21 ago Up 1,12 (4,67%) 416.711 +LPX LOUISIANA PACIFIC CP 6,48 $ 21 ago Up 0,37 (6,06%) 2.523.645 +MTH MERITAGE HOMES CORP 22,83 $ 21 ago Up 1,21 (5,60%) 934.077 +NCI NAVIGANT CONSULT INC 13,12 $ 21 ago Up 0,26 (2,02%) 462.177 +PFS PROVIDENT FNL SRVS 11,59 $ 21 ago Up 0,40 (3,57%) 419.783 +WBS WEBSTER FINL CORP 12,62 $ 21 ago Up 0,55 (4,56%) 618.946 +AMN AMERON INC 72,22 $ 21 ago Up 1,36 (1,92%) 55.761 +ARM ARVINMERITOR INC 8,59 $ 21 ago Down 0,03 (0,35%) 2.312.192 +VGR VECTOR GROUP LTD 16,03 $ 21 ago Up 0,33 (2,10%) 331.452 +CNO CONSECO INC 3,43 $ 21 ago Up 0,10 (3,00%) 4.396.691 +CUB CUBIC CP 38,98 $ 21 ago Up 0,74 (1,94%) 108.138 +MMR MCMORAN EXPLOR CO SC 8,28 $ 21 ago Up 0,17 (2,10%) 1.865.252 +SBH SALLY BEAUTY HLDG 7,01 $ 21 ago Down 0,05 (0,71%) 1.806.893 +PMC PHARMERICA CORP 20,83 $ 21 ago Up 0,40 (1,96%) 148.831 +B BARNES GP INC 14,64 $ 21 ago Up 0,30 (2,09%) 385.551 +CBU COMMUNITY BK SYS INC 18,55 $ 21 ago Up 0,32 (1,76%) 273.403 +CEC CEC ENTERTAINMENT 27,22 $ 21 ago Up 0,33 (1,23%) 203.227 +DAR DARLING INTL INC 7,29 $ 21 ago Up 0,15 (2,10%) 1.126.944 +PNK PINNACLE ENTERTAINMT 10,20 $ 21 ago Down 0,04 (0,39%) 649.279 +KFY KORN FERRY INTL 14,17 $ 21 ago Up 0,63 (4,65%) 369.533 +TBI TRUEBLUE INC 13,99 $ 21 ago Up 0,19 (1,38%) 531.915 +MDZ MDS INC 6,08 $ 21 ago Up 0,09 (1,50%) 122.243 +PZE PETROBRAS ENERGIA 6,81 $ 21 ago Down 0,08 (1,16%) 453.881 +PTI PATNI COMPUTER SYS 16,65 $ 21 ago Up 0,28 (1,71%) 57.682 +UNF UNIFIRST CP 42,79 $ 21 ago Up 1,01 (2,42%) 75.644 +BCA CORPBANCA REG S GDR +BYD BOYD GAMING CORP 10,46 $ 21 ago Up 0,23 (2,25%) 829.892 +MIM MI DEV INC CL A 13,00 $ 21 ago Up 0,44 (3,50%) 52.002 +MPW MEDICL PROP TRST, IN 7,63 $ 21 ago Up 0,22 (2,97%) 1.037.482 +RBN ROBBINS & MYERS INC 22,56 $ 21 ago Up 0,13 (0,58%) 437.028 +SSS SOVRAN STORAGE 27,82 $ 21 ago Up 0,71 (2,62%) 123.777 +TBL TIMBERLAND CO A 13,17 $ 21 ago Up 0,16 (1,23%) 490.912 +ID L-1 IDNTTY (HC) 7,37 $ 21 ago Up 0,23 (3,22%) 802.113 +BMI BADGER METER INC 40,01 $ 21 ago Up 1,38 (3,57%) 142.836 +EQY EQUITY ONE INC 15,56 $ 21 ago Up 0,45 (2,98%) 260.098 +FIF FINANCIAL FED CP 23,77 $ 21 ago Up 1,59 (7,17%) 173.241 +IIT PERUSAHAAN SATLT CP 25,51 $ 21 ago Down 0,44 (1,70%) 14.411 +IRC INLAND REAL ESTATE 8,40 $ 21 ago Up 0,28 (3,45%) 526.466 +LGF LIONS GATE ENTMT CP 6,00 $ 21 ago Up 0,17 (2,92%) 1.564.959 +PGI PREMIERE GLOBAL SVCS 10,50 $ 21 ago Up 0,23 (2,24%) 324.570 +TR TOOTSIE ROLL IND 24,47 $ 21 ago Up 0,47 (1,96%) 108.713 +ZNH CHINA SOUTH AIR LTD 16,20 $ 21 ago Down 0,27 (1,64%) 54.855 +AKR ACADIA RLTY TR 14,93 $ 21 ago Up 0,31 (2,12%) 367.962 +AVX A V X CORP 11,18 $ 21 ago Up 0,50 (4,68%) 1.268.784 +CPX COMPLETE PROD SVCS 9,51 $ 21 ago Up 0,61 (6,85%) 1.008.644 +DDS DILLARD'S INC 10,76 $ 21 ago Up 0,29 (2,77%) 506.089 +IBI INTERLINE BRANDS INC 17,81 $ 21 ago Down 0,13 (0,72%) 164.774 +LTC L T C PROP INC 25,05 $ 21 ago Up 0,20 (0,80%) 271.151 +TYL TYLER TECHNGIES 15,94 $ 21 ago Up 0,19 (1,21%) 154.781 +ASF ADMINISTAFF INC 24,93 $ 21 ago Up 0,94 (3,92%) 391.240 +CIT CIT GROUP INC (DEL) 1,38 $ 21 ago 0,00 (0,00%) 41.828.961 +GNK GENCO SHIPPING 21,35 $ 21 ago Up 0,49 (2,35%) 759.152 +KOP KOPPERS HOLDINGS INC 28,47 $ 21 ago Up 0,96 (3,49%) 271.746 +SNX SYNNEX CORP 31,96 $ 21 ago Down 0,12 (0,37%) 179.155 +USM U S CELLULAR 35,73 $ 21 ago Up 0,78 (2,23%) 126.458 +AKO-B EMBOTELL ANDNA SA B 17,45 $ 21 ago Down 0,37 (2,07%) 15.635 +DEL DELTIC TIMBER CP 50,27 $ 21 ago Up 2,54 (5,32%) 66.240 +DY DYCOM INDS INC 14,08 $ 21 ago Up 0,09 (0,64%) 320.130 +GET GAYLORD ENT CO NEW 19,76 $ 21 ago Up 0,67 (3,51%) 363.374 +GFF GRIFFON CP 11,28 $ 21 ago Up 0,43 (3,96%) 252.678 +LYV LIVE NATION, INC. 6,62 $ 21 ago Up 0,28 (4,42%) 691.304 +ACO AMCOL INTL CP 22,51 $ 21 ago Up 2,36 (11,71%) 323.316 +AM AMER GREETINGS CL-A 14,83 $ 21 ago Up 0,70 (4,95%) 312.220 +LDR LANDAUR INC 56,52 $ 21 ago Up 0,36 (0,64%) 66.790 +PKD PARKER DRILLING CO 4,60 $ 21 ago Up 0,15 (3,37%) 855.294 +TAR TELEFONICA ARG NEW 9,80 $ 21 ago Down 0,00 (0,01%) 500 +CLW CLEARWATER PAPER CP 46,93 $ 21 ago Up 0,18 (0,39%) 192.618 +CTR CATO CORP CL A 16,95 $ 21 ago Down 0,21 (1,22%) 691.107 +GLT GLATFELTER 10,59 $ 21 ago Down 0,29 (2,67%) 798.524 +HOS HORNBECK OFFSHR SRVS 22,30 $ 21 ago Up 0,90 (4,21%) 385.665 +TPC TUTOR PERINI CP 20,27 $ 21 ago Up 1,55 (8,28%) 554.995 +SGY STONE ENERGY CP 12,95 $ 21 ago Up 0,25 (1,97%) 1.142.186 +SKX SKECHERS USA INC 15,72 $ 21 ago Up 0,57 (3,76%) 582.266 +CVI CVR ENERGY INC 9,77 $ 21 ago Up 0,27 (2,84%) 193.915 +NX QUANEX BLDG PRODS CP 14,58 $ 21 ago Up 0,28 (1,96%) 393.675 +USU USEC INC +TCL TATA COMM LTD ADR 20,67 $ 21 ago Up 0,65 (3,25%) 56.900 +ANW AEGEAN MARINE PETROL 22,39 $ 21 ago Up 0,99 (4,63%) 236.050 +AWI ARMSTRONG WORLD INDU 29,61 $ 21 ago Up 1,98 (7,17%) 289.783 +COT COTT CP 6,05 $ 21 ago Up 0,02 (0,33%) 1.664.507 +GB GREATBATCH, INC. 21,67 $ 21 ago Up 0,21 (0,98%) 156.634 +HHS HARTE HANKS INC 13,71 $ 21 ago Up 0,15 (1,11%) 656.544 +LNN LINDSAY CORPORATION 45,13 $ 21 ago Up 1,29 (2,94%) 344.105 +NDN 99C ONLY STORES 13,20 $ 21 ago Up 0,20 (1,54%) 436.338 +SFL SHIP FINC INTL 13,00 $ 21 ago Up 0,32 (2,52%) 600.083 +SSI STAGE STORES INC 13,87 $ 21 ago Up 0,68 (5,16%) 278.796 +SXE STANLEY INC 27,00 $ 21 ago Down 0,07 (0,26%) 186.546 +DFT DUPONT FABROS TECH 12,27 $ 21 ago Up 0,09 (0,74%) 247.322 +RMG RISKMETRICS GROUP 16,48 $ 21 ago Up 0,95 (6,12%) 131.565 +WG WILLBROS GRP INC DE 12,99 $ 21 ago Up 0,66 (5,35%) 398.690 +CEA CHINA EASTERN AIRLNE 30,65 $ 21 ago Up 0,28 (0,92%) 9.750 +CKR CKE RESTAURANTS 10,05 $ 21 ago Up 0,37 (3,82%) 601.452 +DVR CAL DIVE INTL INC 10,85 $ 21 ago Up 0,32 (3,04%) 533.075 +FCF FIRST COMMONWLTH FIN 6,46 $ 21 ago Up 0,35 (5,73%) 576.956 +FIX COMFORT SYS USA INC 12,62 $ 21 ago Up 0,09 (0,72%) 313.850 +POL POLYONE CORP 5,65 $ 21 ago Up 0,05 (0,89%) 606.079 +FOR FORESTAR GROUP 14,39 $ 21 ago Up 0,53 (3,82%) 361.263 +WLK WESTLAKE CHEMICAL CO 25,04 $ 21 ago Up 0,66 (2,71%) 151.023 +WPP WAUSAU PAPER CORP. 9,90 $ 21 ago Up 0,26 (2,70%) 345.193 +AER AERCAP HOLDINGS N.V. 8,89 $ 21 ago Up 0,07 (0,79%) 95.502 +BW BRUSH ENGINEERED MAT 23,33 $ 21 ago Up 0,70 (3,09%) 255.329 +CNH CNH GLOBAL NV 19,25 $ 21 ago Up 1,13 (6,24%) 218.053 +GEF-B GREIF INC CL B 46,70 $ 21 ago Up 0,91 (1,99%) 900 +KND KINDRED HEALTHCARE# 14,64 $ 21 ago Up 0,37 (2,59%) 303.045 +MTZ MASTEC INC. 9,81 $ 21 ago Up 0,09 (0,93%) 572.911 +ORN ORION MARINE 22,65 $ 21 ago Up 0,77 (3,52%) 277.508 +JBT JOHN BEAN TECH CORP 18,00 $ 21 ago Up 0,24 (1,35%) 165.966 +WAL WESTERN ALNC BANCORP 7,38 $ 21 ago Up 0,21 (2,93%) 317.229 +AYR AIRCASTLE LTD CMN ST 10,20 $ 21 ago Up 0,09 (0,89%) 448.203 +ARB ARBITRON INC 17,53 $ 21 ago Up 0,12 (0,69%) 276.165 +CIR CIRCOR INTL INC 26,98 $ 21 ago Up 0,71 (2,70%) 159.220 +HGR HANGER ORTHOPEDIC GP 14,45 $ 21 ago Up 0,11 (0,77%) 184.514 +HMN HORACE MANN EDUCATOR 12,29 $ 21 ago Up 0,60 (5,13%) 311.472 +KNL KNOLL, INC 10,28 $ 21 ago Up 0,70 (7,31%) 296.768 +SCS STEELCASE INC 6,87 $ 21 ago Up 0,30 (4,57%) 433.019 +LFT LONGTOP FINL TEC ADS 28,05 $ 21 ago Up 0,44 (1,59%) 689.727 +AIN ALBANY INTL CP CL A 16,96 $ 21 ago Up 0,75 (4,63%) 290.867 +AZZ AZZ INCORPORATED 38,02 $ 21 ago Up 1,27 (3,46%) 75.789 +EMS EMERGENCY MED SVCS 44,83 $ 21 ago Down 0,24 (0,53%) 408.508 +MIG MEADOWBROOK INS GRP 8,00 $ 21 ago Up 0,46 (6,10%) 363.421 +MWA MUELLER WATER PRODUC 4,74 $ 21 ago Up 0,55 (13,13%) 3.358.431 +AEL AMER EQ INV LIFE HLD 8,28 $ 21 ago Up 0,13 (1,60%) 477.382 +ELY CALLAWAY GOLF CP 6,72 $ 21 ago Up 0,36 (5,66%) 1.286.285 +NPO ENPRO INDUSTRIES INC 21,74 $ 21 ago Up 0,46 (2,16%) 124.456 +SHO SUNSTONE HOTEL INV 6,64 $ 21 ago Up 0,31 (4,90%) 914.720 +SSW SEASPAN CORPORATION +TNC TENNANT CO 26,75 $ 21 ago Up 0,25 (0,94%) 91.136 +URI UNITED RENTALS INC 8,76 $ 21 ago Up 0,12 (1,39%) 692.017 +UTI UNIVERSAL TECH INST 20,17 $ 21 ago Up 0,09 (0,45%) 189.030 +ABG ASBURY AUTOMOTIVE GR 13,31 $ 21 ago Down 0,01 (0,08%) 401.218 +CLP COLONIAL PROPERTY TR 8,83 $ 21 ago Up 0,15 (1,73%) 690.556 +DCP DYNCORP INTL INC. 16,76 $ 21 ago Down 0,01 (0,06%) 644.262 +DTG DOLLAR THRIFTY AUTO 23,27 $ 21 ago Up 0,96 (4,30%) 778.416 +GCO GENESCO INC 20,40 $ 21 ago Down 1,29 (5,95%) 465.758 +LZB LA Z BOY INC 9,21 $ 21 ago Up 0,79 (9,38%) 1.334.930 +NNI NELNET INC 14,67 $ 21 ago Down 0,12 (0,81%) 286.605 +NPK NATL PRESTO IND 87,24 $ 21 ago Up 1,94 (2,27%) 35.573 +PKE PARK ELECTROCHEMICAL 22,32 $ 21 ago Up 0,45 (2,06%) 101.135 +ROG ROGERS CP 27,31 $ 21 ago Up 1,08 (4,12%) 184.639 +SAM BOSTON BEER CO INC 41,95 $ 21 ago Up 0,59 (1,43%) 79.804 +FSR FLAGSTONE REINSURANC 10,90 $ 21 ago Down 0,05 (0,46%) 346.902 +TNK TEEKAY TANKERS CL A 9,31 $ 21 ago Up 0,07 (0,76%) 331.220 +LRN K12 INC 20,71 $ 21 ago Up 0,98 (4,97%) 272.355 +BLX BANCO LATINOAMER SA 15,06 $ 21 ago Up 0,48 (3,29%) 132.004 +GMR GENERAL MARITIME NEW 7,36 $ 21 ago Down 0,09 (1,21%) 1.946.847 +HEI-A HEICO CP CL A 28,57 $ 21 ago Up 0,23 (0,81%) 27.951 +OCN OCWEN FINL CORP 9,63 $ 21 ago Up 0,16 (1,69%) 873.609 +PBY PEP BOYS MAN MOE 9,16 $ 21 ago Up 0,04 (0,44%) 383.225 +RHB REHABCARE GROUP INC 21,58 $ 21 ago Up 0,09 (0,42%) 108.122 +RRR RSC HOLDINGS INC 8,79 $ 21 ago Up 0,60 (7,33%) 304.176 +PMT PENNYMAC MTG INVT TR 19,65 $ 21 ago Up 0,21 (1,08%) 291.799 +WTI W&T OFFSHORE, INC. 10,80 $ 21 ago Up 0,54 (5,26%) 900.675 +FSS FEDERAL SIGNAL CP 7,99 $ 21 ago Up 0,03 (0,38%) 278.071 +GTY GETTY RLTY HLDG CO 22,80 $ 21 ago Up 0,19 (0,84%) 153.870 +IWA IOWA TELECOM SVCS 11,89 $ 21 ago Up 0,20 (1,71%) 348.210 +RT RUBY TUESDAY INC 7,08 $ 21 ago Up 0,22 (3,21%) 796.302 +RTI RTI INTL METALS INC 17,76 $ 21 ago Up 0,70 (4,10%) 254.170 +SCL STEPAN CO. 47,55 $ 21 ago Down 2,00 (4,04%) 87.869 +SEH SPARTECH CP 12,52 $ 21 ago Down 0,13 (1,03%) 301.641 +SPF STANDARD PACIFIC LP 3,95 $ 21 ago Up 0,13 (3,40%) 3.153.099 +SWS SWS GROUP INC 14,90 $ 21 ago Up 0,62 (4,34%) 189.492 +TNP TSAKOS ENERGY NAVIG 16,30 $ 21 ago Up 0,17 (1,05%) 133.847 +UAM UNIVERSAL AMERICAN# 9,26 $ 21 ago Up 0,24 (2,66%) 212.113 +CNS COHN & STEERS 17,66 $ 21 ago Up 0,44 (2,56%) 162.448 +VVI VIAD CP 19,25 $ 21 ago Up 1,10 (6,06%) 168.654 +DW DREW INDUSTRIES INC 20,37 $ 21 ago Up 0,25 (1,24%) 110.608 +LCC US AIRWAYS GROUP INC 3,15 $ 21 ago Up 0,14 (4,65%) 8.383.078 +NFP NATIONAL FINL PTNRS 8,93 $ 21 ago Down 0,04 (0,45%) 404.529 +TG TREDEGAR CORP 15,82 $ 21 ago Up 0,73 (4,84%) 142.681 +DAN DANA HOLDING CP 5,71 $ 21 ago Up 0,09 (1,60%) 2.472.856 +EM EMDEON INC. 17,49 $ 21 ago Down 0,51 (2,83%) 2.844.801 +AKO-A EMBOTELL ANDINA SA A 15,06 $ 21 ago Up 0,19 (1,28%) 500 +BFS SAUL CENTERS INC 32,24 $ 21 ago Up 0,95 (3,04%) 61.256 +BLT BLOUNT INTL INC 9,62 $ 21 ago Up 0,37 (4,00%) 181.888 +EBF ENNIS, INC. 14,12 $ 21 ago Up 0,54 (3,98%) 173.116 +ETH ETHAN ALLEN INTERIOR +DIN DINEEQUITY, INC 24,84 $ 21 ago Up 1,29 (5,48%) 542.553 +LXP LEXINGTON REALTY TRU 4,76 $ 21 ago Up 0,27 (6,01%) 1.297.949 +PKY PARKWAY PROP INC. 17,93 $ 21 ago Up 0,76 (4,43%) 128.859 +PPD PRE PAID LEGAL SVCS 48,28 $ 21 ago Up 0,31 (0,65%) 36.224 +PVD ADMINISTADORA PENSIO 35,75 $ 21 ago Up 1,25 (3,62%) 5.480 +SMA SYMMETRY MEDICAL INC 11,03 $ 21 ago Up 0,21 (1,94%) 170.870 +UHT UNIV HEALTH REAL EST 33,71 $ 21 ago Up 0,92 (2,81%) 47.255 +ARP AMERICAN REPRO CO 9,63 $ 21 ago Up 0,35 (3,77%) 183.314 +BKI BUCKEYE TECH INC 10,27 $ 21 ago Up 0,56 (5,77%) 809.024 +CBZ CBIZ INC 7,28 $ 21 ago Up 0,24 (3,41%) 358.365 +CUZ COUSINS PROP INC 7,67 $ 21 ago Down 0,08 (1,03%) 2.771.623 +EVR EVERCORE PARTNERS IN 23,31 $ 21 ago Up 0,80 (3,55%) 114.404 +ICO INTERNATIONAL COAL G 3,47 $ 21 ago Up 0,02 (0,58%) 1.789.867 +TMS THOMSON ADS 1,28 $ 21 ago 0,00 (0,00%) 14.814 +TPL TEXAS PACIFIC LAND 34,09 $ 21 ago Up 0,48 (1,43%) 8.985 +CNK CINEMARK HLDGS INC 9,86 $ 21 ago Up 0,14 (1,44%) 181.803 +LDK LDK SOLAR CO ADR 8,94 $ 21 ago Up 0,04 (0,45%) 2.802.901 +DUF DUFF & PHELPS CL A 18,28 $ 21 ago Up 0,13 (0,72%) 108.058 +ZEP ZEP INC 16,31 $ 21 ago Up 0,28 (1,75%) 96.188 +GTS TRIPLE-S MGMT CL B 18,13 $ 21 ago Up 1,41 (8,43%) 710.195 +WMK WEIS MARKETS INC 31,76 $ 21 ago Up 0,76 (2,45%) 95.088 +AOB AMERICAN ORIENTL BIO 5,27 $ 21 ago Up 0,03 (0,57%) 819.999 +BWS BROWN SHOE CO INC 7,67 $ 21 ago Up 0,03 (0,39%) 287.064 +HPY HEARTLAND PYMT SYS 12,50 $ 21 ago Up 1,22 (10,82%) 774.129 +LIZ LIZ CLAIBORNE INC 4,07 $ 21 ago Up 0,29 (7,67%) 3.423.966 +MEI METHODE ELECTR 8,70 $ 21 ago Up 0,05 (0,58%) 225.370 +MTE MAHANAGAR TEL ADS 3,94 $ 21 ago Up 0,07 (1,81%) 53.718 +SUP SUPERIOR IND INTL 15,60 $ 21 ago Up 0,04 (0,26%) 185.817 +TRC TEJON RANCH CO 27,02 $ 21 ago Up 0,72 (2,74%) 63.079 +HGG HHGREGG INC 17,94 $ 21 ago Down 0,06 (0,33%) 199.113 +STV CHINA DIG TV HDG ADS 6,99 $ 21 ago Down 0,44 (5,92%) 913.195 +WGO WINNEBAGO IND INC 11,67 $ 21 ago Up 0,02 (0,17%) 171.366 +HWD HARRY WINSTON DIA CP 5,64 $ 21 ago Up 0,07 (1,26%) 228.716 +ABK AMBAC FINL GRP INC 1,13 $ 21 ago Up 0,02 (1,80%) 15.951.213 +AOI ALLIANCE ONE INTL 3,92 $ 21 ago Up 0,10 (2,62%) 1.456.522 +DPZ DOMINOS PIZZA INC 7,82 $ 21 ago Up 0,04 (0,51%) 255.704 +ESC EMERITUS CP 15,89 $ 21 ago Up 0,23 (1,47%) 133.804 +FOE FERRO CP 7,40 $ 21 ago Up 0,26 (3,64%) 721.163 +HTX HUTCHISON TEL ADS 3,35 $ 21 ago Down 0,05 (1,47%) 160.091 +MYE MYERS INDS INC 10,87 $ 21 ago Up 0,44 (4,22%) 248.957 +NM NAVIOS MARITIME 4,87 $ 21 ago Up 0,17 (3,62%) 1.756.762 +OB ONEBEACON INS GRP 13,78 $ 21 ago Up 0,43 (3,22%) 75.449 +OFG ORIENTAL FIN GROUP 15,41 $ 21 ago Up 0,20 (1,31%) 535.221 +SAH SONIC AUTOMOTIVE INC 13,66 $ 21 ago Up 0,02 (0,15%) 287.073 +TWI TITAN INTL INC 9,75 $ 21 ago Up 0,12 (1,25%) 546.629 +BGS B&G FOODS INC 9,45 $ 21 ago Up 0,15 (1,61%) 192.545 +DM DOMAN MEDIA COMPANY 11,98 $ 21 ago Up 0,37 (3,19%) 207.390 +VIT VANCEINFO TECH ADS 14,04 $ 21 ago Down 0,24 (1,68%) 516.884 +WNR WESTERN REFINING INC 6,11 $ 21 ago Up 0,12 (2,00%) 2.300.604 +WWE WORLD WRESTLING ENT +CTS C T S CP 9,95 $ 21 ago Up 0,64 (6,87%) 250.030 +GCA GLOBAL CASH ACS HLDG 8,05 $ 21 ago Up 0,08 (1,00%) 365.087 +IMN IMATION CP 9,36 $ 21 ago Down 0,04 (0,43%) 263.331 +SFN SPHERION CORP 6,11 $ 21 ago Up 0,30 (5,16%) 343.920 +TNL TECHNITROL INC 8,65 $ 21 ago Up 0,18 (2,13%) 287.900 +EGY VAALCO ENERGY INC 5,24 $ 21 ago Up 0,04 (0,77%) 682.611 +VIA VIACOM INC CL A 26,03 $ 21 ago Up 0,54 (2,12%) 39.558 +WNS WNS (HOLDINGS) LIMIT 15,548 $ 21 ago Up 0,548 (3,65%) 90.067 +ABD ACCO BRANDS CORP 5,57 $ 21 ago Up 0,20 (3,72%) 682.992 +AHS AMN HEALTHCARE SVCS 9,35 $ 21 ago Up 0,24 (2,63%) 272.740 +AXL AMER AXLE&MFG HLDS 6,38 $ 21 ago Down 0,23 (3,48%) 10.042.027 +BLC BELO CORP 3,51 $ 21 ago Up 0,08 (2,33%) 990.228 +EDR EDUCATION RLTY TRUST 5,71 $ 21 ago Up 0,19 (3,44%) 1.227.971 +MFB MAIDENFORM BRANDS 16,32 $ 21 ago Up 0,54 (3,42%) 304.604 +NC NACCO INDS CL A 57,86 $ 21 ago Up 2,04 (3,65%) 50.460 +SWC STILLWATER MNG CO 7,01 $ 21 ago Up 0,49 (7,52%) 905.317 +SJW S J W CP 22,44 $ 21 ago Up 0,10 (0,45%) 70.951 +PAR 3PAR INC 8,40 $ 21 ago Down 0,23 (2,67%) 1.456.665 +BPI BRIDGEPOINT EDUCATIO 21,35 $ 21 ago Up 0,30 (1,43%) 125.543 +DGI DIGITALGLOBE, INC 20,66 $ 21 ago Up 0,60 (2,99%) 315.834 +BTH BLYTH INC NEW 45,51 $ 21 ago Up 0,50 (1,11%) 39.856 +SNS THE STEAK N SHAKE CO 10,15 $ 21 ago Up 0,05 (0,50%) 213.973 +EBS EMERGENT BIOSOLUTION 17,75 $ 21 ago Up 1,01 (6,03%) 302.235 +FPO FIRST POTOMAC RTY TR 10,82 $ 21 ago Up 0,34 (3,24%) 244.439 +PBH PRESTIGE BRAND HLGS 8,19 $ 21 ago Up 0,04 (0,49%) 250.457 +SUI SUN COMMUNITIES INC 18,11 $ 21 ago Up 0,72 (4,14%) 158.036 +CFX COLFAX CORPORATION 11,24 $ 21 ago Up 0,28 (2,55%) 142.440 +UBA URSTADT BIDDLE A 16,00 $ 21 ago Up 0,14 (0,88%) 79.034 +YSI U-STORE-IT TRUST 6,03 $ 21 ago Up 0,14 (2,38%) 2.681.734 +AEA ADVANCE AMERICA INC. 5,90 $ 21 ago Up 0,32 (5,73%) 313.903 +CCO CLEAR CHANNL OUTDOOR 6,71 $ 21 ago Up 0,11 (1,67%) 291.220 +OPY OPPENHEIMER HLDGS A 26,80 $ 21 ago Up 0,35 (1,32%) 37.134 +MCS MARCUS CP 13,16 $ 21 ago Up 0,19 (1,46%) 126.985 +MOH MOLINA HEALTHCARE 19,86 $ 21 ago Down 0,14 (0,70%) 162.276 +RES R P C INC 8,18 $ 21 ago Up 0,35 (4,47%) 336.190 +SUR C N A SURETY CP 17,44 $ 21 ago Up 1,02 (6,21%) 87.169 +ZQK QUIKSILVER CP 2,30 $ 21 ago Up 0,10 (4,55%) 1.436.237 +ADY AMERICAN DAIRY INC 30,00 $ 21 ago Up 0,77 (2,63%) 353.257 +AHT ASHFORD HOSP TR INC 2,99 $ 21 ago Up 0,26 (9,52%) 1.006.440 +CBK CHRISTOPHER 7,41 $ 21 ago Up 0,40 (5,71%) 197.502 +CDR CEDAR SHOP NEW 6,15 $ 21 ago Up 0,24 (4,06%) 322.861 +FBP FIRST BANCRP HLDG CO 3,48 $ 21 ago Up 0,18 (5,45%) 857.112 +MHO M I HOMES INC 16,12 $ 21 ago Up 1,53 (10,49%) 529.214 +MKC-V MCCORMICK & CO VTG 32,34 $ 21 ago Up 0,43 (1,35%) 800 +MOD MODINE MFG CO 8,42 $ 21 ago Up 0,53 (6,72%) 326.910 +PEI PENN REAL ESTATE TR 6,43 $ 21 ago Up 0,13 (2,06%) 529.889 +TGH TEXTAINER GROUP HDG 14,52 $ 21 ago Up 0,01 (0,07%) 56.730 +N NETSUITE INC 14,86 $ 21 ago Up 0,97 (6,98%) 331.799 +WMG WARNER MUSIC GRP CRP 4,90 $ 21 ago Up 0,13 (2,73%) 235.720 +BNE BOWNE AND CO +CIA CITIZEN INC 6,94 $ 21 ago Up 0,28 (4,20%) 145.842 +CRN CORNELL COMPANIES 20,47 $ 21 ago Up 0,24 (1,19%) 108.947 +DHT DHT MARITIME, INC. 5,16 $ 21 ago Up 0,04 (0,78%) 476.628 +GAP GREAT ATLANTIC PAC 6,93 $ 21 ago Up 0,29 (4,37%) 719.216 +GY GENCORP INC 4,69 $ 21 ago Up 0,38 (8,82%) 944.550 +HEI HEICO CP 37,72 $ 21 ago Up 0,26 (0,69%) 209.099 +IO ION GEOPHYSICAL CORP 2,59 $ 21 ago Down 0,06 (2,26%) 1.454.124 +KWR QUAKER CHEM CP 22,05 $ 21 ago Up 0,75 (3,52%) 85.438 +LXU LSB INDUSTRIES INC 16,41 $ 21 ago Up 0,43 (2,69%) 116.704 +MFW M&F WORLDWIDE CP 20,63 $ 21 ago Up 0,49 (2,43%) 89.874 +RGR STURM RUGER AND CO 12,66 $ 21 ago Up 0,36 (2,93%) 394.284 +SFE SAFEGUARD SCIENTIFIC 1,83 $ 21 ago Down 0,05 (2,66%) 786.577 +STC STEWART INFO SVC 14,90 $ 21 ago Up 0,98 (7,04%) 181.956 +TWP TREX CO INC 18,07 $ 21 ago Up 0,58 (3,32%) 192.395 +NZ NETEZZA CORPORATION 10,21 $ 21 ago Up 0,28 (2,82%) 624.508 +CSR CHINA SECURITY 7,14 $ 21 ago Down 0,13 (1,79%) 810.988 +CML COMPELLENT TECH INC 14,98 $ 21 ago Up 0,35 (2,39%) 218.532 +SWI SOLARWINDS INC 19,15 $ 21 ago Up 0,18 (0,95%) 358.129 +QTM QUANTUM CP DSSG 1,17 $ 21 ago Up 0,05 (4,46%) 1.939.182 +FFG FBL FINANCIAL GROUP 17,62 $ 21 ago Up 0,94 (5,64%) 142.702 +GMK GRUMA SAB DE CV ADS 6,35 $ 21 ago Up 0,03 (0,47%) 37.233 +LAD LITHIA MOTORS INC 14,69 $ 21 ago Up 0,25 (1,73%) 330.543 +CVO CENVEO INC 4,94 $ 21 ago Up 0,47 (10,51%) 740.076 +NRF NORTHSTAR RLTY FIN 3,73 $ 21 ago Up 0,11 (3,04%) 782.591 +PPO POLYPORE INTERNATION 12,26 $ 21 ago Up 0,20 (1,66%) 193.264 +PQ PETROQUEST ENERGY 4,51 $ 21 ago Up 0,16 (3,68%) 838.869 +FLY BABCOCK & BROWN AIR 8,58 $ 21 ago Up 0,12 (1,42%) 90.547 +UTL UNITIL CP 21,99 $ 21 ago Up 0,30 (1,38%) 69.656 +ALC ASSISTED LIVING NEW 20,06 $ 21 ago Down 0,03 (0,15%) 84.738 +AP AMPCO PITTS CP 26,01 $ 21 ago Up 0,26 (1,01%) 43.256 +SFI ISTAR FINL INC 2,25 $ 21 ago 0,00 (0,00%) 1.453.195 +CASC CASCADE CP 25,90 $ 21 ago Up 0,13 (0,50%) 48.022 +CBR CIBER INC 3,55 $ 21 ago Up 0,07 (2,01%) 352.351 +CPK CHESAPEAKE UTIL CP 31,67 $ 21 ago Up 0,31 (0,99%) 33.273 +CRY CRYOLIFE INC 7,95 $ 21 ago Up 0,23 (2,98%) 849.400 +FCH FELCOR LODGING TR 3,84 $ 21 ago Up 0,42 (12,28%) 1.122.874 +FMR FIRST MERCURY FINANC 13,77 $ 21 ago Up 0,52 (3,92%) 120.636 +FR FIRST IND RLTY INC 5,55 $ 21 ago Up 0,16 (2,97%) 772.238 +MOV MOVADO GROUP INC 12,82 $ 21 ago Up 0,83 (6,92%) 160.017 +NR NEWPARK RESOURCES 2,50 $ 21 ago Up 0,09 (3,73%) 622.878 +PHX PANHANDLE OIL & GAS 27,45 $ 21 ago Up 0,45 (1,67%) 35.488 +PMI P M I GROUP INC 2,99 $ 21 ago Up 0,11 (3,82%) 5.519.821 +SBX SEABRIGHT INSURANCE 10,36 $ 21 ago Up 0,35 (3,50%) 130.252 +TRK SPEEDWAY MOTORSPORTS 15,56 $ 21 ago Up 0,58 (3,87%) 73.553 +KHD KHD HUMBOLDT WEDAG 9,53 $ 21 ago Up 0,26 (2,80%) 195.282 +OWW ORBITZ WORLDWIDE INC 6,35 $ 21 ago Up 0,32 (5,31%) 836.440 +LL LUMBER LIQUIDATORS 21,27 $ 21 ago Up 0,70 (3,40%) 931.778 +WHG WESTWOOD HLDGS GRP 37,32 $ 21 ago Up 2,62 (7,55%) 31.440 +CAS CASTLE A M AND CO 11,38 $ 21 ago Up 0,02 (0,18%) 150.338 +CDI C D I CP +CGX CONS GRAPHICS INC 20,55 $ 21 ago Up 0,44 (2,19%) 140.970 +CV CENTRAL VT PUB SVC 19,61 $ 21 ago Up 0,46 (2,40%) 58.353 +CYD CHINA YUCHAI INTL LT 9,35 $ 21 ago Down 0,04 (0,43%) 90.215 +HIL HILL INTERNATIONAL 6,82 $ 21 ago Up 0,19 (2,87%) 217.359 +HOV HOVNANIAN ENT INC 4,19 $ 21 ago Up 0,15 (3,71%) 2.910.028 +LAB LABRANCHE & CO INC 3,63 $ 21 ago Up 0,07 (1,97%) 409.425 +MED MEDIFAST INC 16,70 $ 21 ago Up 0,13 (0,78%) 862.825 +OMN OMNOVA SOLUTIONS INC 4,83 $ 21 ago Up 0,03 (0,62%) 335.340 +PIKE PIKE ELECTRIC CORP. 11,22 $ 21 ago Up 0,22 (2,00%) 112.626 +PIR PIER ONE INC 2,44 $ 21 ago Up 0,05 (2,09%) 1.039.590 +PNX THE PHOENIX CO INC 2,11 $ 21 ago Up 0,13 (6,57%) 2.733.352 +SCR SIMCERE PHARMA ADS 7,14 $ 21 ago Up 0,17 (2,44%) 215.724 +SOL RENESOLA LTD 5,53 $ 21 ago Down 0,16 (2,81%) 2.856.156 +TII-A TELMEX INTERNACIONAL 12,65 $ 21 ago Up 0,33 (2,68%) 700 +GOV GOVERNMENT PROPERTIE 21,99 $ 21 ago Up 1,49 (7,27%) 262.857 +CMN CANTEL MEDICAL CORP 14,20 $ 21 ago Down 0,16 (1,11%) 126.721 +DSW DSW INC. 13,67 $ 21 ago Up 0,16 (1,18%) 217.901 +ENZ ENZO BIOCHEM INC 5,25 $ 21 ago Up 0,27 (5,42%) 188.130 +FBN FURNITURE BRNDS INTL 5,66 $ 21 ago Up 0,49 (9,48%) 489.294 +GLS GENESIS LEASE LIMITE 5,83 $ 21 ago Down 0,08 (1,35%) 101.964 +HVT HAVERTY FURN COS SC 11,95 $ 21 ago Up 0,90 (8,14%) 116.026 +IBA INDUSTRIOS BACHOCO 21,00 $ 21 ago 0,00 (0,00%) 610 +JTX JACKSON HEWITT TAX 6,90 $ 21 ago Up 0,11 (1,62%) 542.039 +KRG KITE REALTY GROUP TR 3,24 $ 21 ago Up 0,03 (0,93%) 485.311 +MGI MONEYGRAM INTL 2,67 $ 21 ago Up 0,16 (6,37%) 1.276.403 +OXM OXFORD INDS 14,09 $ 21 ago Up 0,21 (1,51%) 76.820 +PSA-A PUBLIC STG CL A 25,30 $ 21 ago Up 0,20 (0,80%) 3.400 +RPT RAMCO GERS PROP 10,26 $ 21 ago Up 0,33 (3,32%) 133.288 +SSP E W SCRIPPS CL A 7,14 $ 21 ago Down 0,01 (0,14%) 496.982 +STU STUDENT LOAN CP 49,25 $ 21 ago Up 2,71 (5,82%) 11.956 +SXI STANDEX INTL CP 19,29 $ 21 ago Down 0,07 (0,36%) 164.396 +TWB TWEEN BRANDS INC 7,49 $ 21 ago Up 0,09 (1,22%) 361.476 +BWY BWAY HOLDINGS CO 16,20 $ 21 ago Up 0,21 (1,31%) 164.452 +AVD AMER VANGUARD CP 9,72 $ 21 ago Up 0,13 (1,36%) 104.598 +BGP BORDERS GROUP INC 3,69 $ 21 ago Up 0,12 (3,36%) 385.310 +HNR HARVEST NAT RES INC 5,39 $ 21 ago Up 0,12 (2,28%) 174.582 +CSS C S S IND 22,41 $ 21 ago Up 0,61 (2,80%) 39.946 +DCO DUCOMMUN INC 18,74 $ 21 ago Up 1,03 (5,82%) 62.235 +GBL GAMCO INVESTORS 45,66 $ 21 ago Up 0,36 (0,79%) 25.969 +GBX GREENBRIER CO INC 13,46 $ 21 ago Up 2,20 (19,54%) 343.831 +GPK GRAPHIC PACKAGING HO 2,20 $ 21 ago Up 0,06 (2,80%) 492.566 +KFS KINGSWAY FINANCIAL S 3,39 $ 21 ago Up 0,11 (3,35%) 33.645 +KKD KRISPY KREME DOUGHNT 2,93 $ 21 ago Up 0,06 (2,09%) 434.031 +JMP JMP GROUP INC 10,75 $ 21 ago Up 0,38 (3,66%) 77.500 +IVR INVESCO MORTGAGE INC 20,10 $ 21 ago Down 0,06 (0,30%) 96.572 +VQ VENOCO, INC. 9,06 $ 21 ago Up 0,31 (3,54%) 695.076 +ASI AMER SAFTY INS HLDGS 17,36 $ 21 ago Up 0,31 (1,82%) 63.656 +ADC AGREE REALTY CP 20,66 $ 21 ago Up 0,98 (4,98%) 43.702 +BAS BASIC ENERGY SRVC 7,40 $ 21 ago Up 0,50 (7,25%) 378.417 +BFR BBVA BANCO FRANCES +BZH BEAZER HOMES USA INC 3,99 $ 21 ago Up 0,01 (0,25%) 4.063.736 +CSA COGDELL SPENCER INC 4,50 $ 21 ago Up 0,09 (2,04%) 221.922 +HRZ HORIZON LINES INC 5,41 $ 21 ago Up 0,28 (5,46%) 833.510 +IRS I R S INVERSION Y 6,55 $ 21 ago Up 0,17 (2,66%) 37.956 +LSE CAPLEASE FNDING 3,60 $ 21 ago 0,00 (0,00%) 259.895 +MPR MET PRO CP 10,71 $ 21 ago Up 0,17 (1,61%) 164.269 +NGS NATURAL GAS SVCS GRP 14,84 $ 21 ago Up 0,79 (5,62%) 201.170 +NP NEENAH PAPER INC 11,76 $ 21 ago Up 0,57 (5,09%) 101.607 +NTE NAM TAI ELECTRONICS 5,67 $ 21 ago Up 0,14 (2,53%) 135.203 +SKY SKYLINE CP 23,18 $ 21 ago Down 0,46 (1,95%) 78.867 +SMP STANDARD MOTOR PROD 11,99 $ 21 ago Up 0,20 (1,70%) 194.353 +STL STERLING BANCORP 8,63 $ 21 ago Up 0,21 (2,49%) 102.591 +SYX SYSTEMAX INC 13,94 $ 21 ago Up 0,09 (0,65%) 132.984 +KAI KADANT INC 13,71 $ 21 ago Up 0,68 (5,22%) 49.634 +TGS TRANSPORTADORA ADS 2,23 $ 21 ago Down 0,07 (3,04%) 17.510 +PRO PROS HOLDINGS INC 8,06 $ 21 ago Up 0,07 (0,88%) 136.508 +NPD CHINA NEPSTAR ADS 6,89 $ 21 ago Up 0,34 (5,19%) 501.393 +AIQ ALLIANCE HEALTHCARE 5,18 $ 21 ago 0,00 (0,00%) 628.978 +CBM CAMBREX CP 5,36 $ 21 ago Up 0,16 (3,08%) 163.239 +HW HEADWATERS INC 3,72 $ 21 ago Up 0,11 (3,05%) 742.794 +FMD FIRST MARBLEHEAD CP 2,43 $ 21 ago Up 0,04 (1,67%) 396.707 +HT HERSHA HOSPITALITY 3,25 $ 21 ago Up 0,18 (5,86%) 424.605 +ISH INTL SHIPHOLDING CP 27,70 $ 21 ago Up 1,07 (4,02%) 40.249 +JRN JOURNAL COMM INC 3,94 $ 21 ago Up 0,19 (5,07%) 616.951 +FRM FURMANITE CORP 4,04 $ 21 ago Up 0,15 (3,86%) 255.118 +SGK SCHAWK INC 12,05 $ 21 ago Up 0,05 (0,42%) 111.702 +TUC MAC GRAY CP 12,92 $ 21 ago Up 0,09 (0,70%) 42.291 +SKH SKILLED HEALTHCARE 7,28 $ 21 ago Up 0,11 (1,53%) 424.325 +VM VIRGIN MOBILE USA 4,90 $ 21 ago Up 0,08 (1,66%) 379.750 +CBS-A CBS CORP CL A 10,74 $ 21 ago Up 0,17 (1,61%) 8.300 +ZLC ZALE CP 6,16 $ 21 ago Up 0,10 (1,65%) 368.028 +EXM EXCEL MARITIME CARR 6,98 $ 21 ago Up 0,06 (0,87%) 1.203.358 +GRT GLIMCHER REALTY TRST 3,69 $ 21 ago Up 0,09 (2,50%) 323.831 +HYC HYPERCOM CP 2,47 $ 21 ago Down 0,02 (0,80%) 246.664 +MDS MIDAS INC 9,59 $ 21 ago Up 0,15 (1,59%) 70.276 +TAL TAL INTERNATIONL GRP 11,66 $ 21 ago Up 0,66 (6,00%) 99.227 +TLB TALBOTS INC 6,00 $ 21 ago Up 0,11 (1,87%) 710.306 +BZ BOISE INC. 4,53 $ 21 ago Up 0,41 (9,95%) 2.639.248 +RST ROSETTA STONE, INC. 20,87 $ 21 ago Up 0,12 (0,58%) 673.705 +CYS CYPRESS SHARPRIDGE 14,10 $ 21 ago Up 0,13 (0,93%) 21.700 +DGW DUOYUAN GLOBAL WATER 30,42 $ 21 ago Up 1,13 (3,86%) 389.061 +VTO VITRO SOCIEDAD ADS 1,71 $ 21 ago Up 0,06 (3,64%) 15.100 +AEC ASSOCIATED EST RLTY 7,94 $ 21 ago Up 0,24 (3,12%) 149.004 +ALJ ALON USA ENERGY, INC 9,51 $ 21 ago Up 0,27 (2,92%) 112.575 +BSI BLUE SQ ISRAEL ADS 9,06 $ 21 ago Up 0,03 (0,33%) 2.264 +CMZ COMPTON PETROLEUM CO 1,04 $ 21 ago 0,00 (0,00%) 319.839 +HUB-A HUBBELL INC A 36,01 $ 21 ago Up 0,51 (1,44%) 2.500 +HZO MARINEMAX INC 7,60 $ 21 ago Down 0,10 (1,30%) 126.229 +LF LEAPFROG ENTERPRISES 3,43 $ 21 ago Up 0,24 (7,52%) 324.333 +MNI MCCLATCHY CO HLD +MSO MARTHA STEWART LIV 4,84 $ 21 ago Up 0,45 (10,25%) 326.265 +NWY NEW YORK & CO INC. 4,54 $ 21 ago Up 0,27 (6,32%) 213.192 +RAS RAIT FINANCIAL TRUST 2,20 $ 21 ago Up 0,02 (0,92%) 1.382.842 +EDN EMPRESA DIST Y COM 5,86 $ 21 ago Down 0,03 (0,51%) 2.700 +DHX DICE HOLDINGS INC 5,26 $ 21 ago Up 0,09 (1,74%) 101.180 +WH WSP HOLDINGS LTD ADS 4,87 $ 21 ago Up 0,08 (1,67%) 215.413 +CSU CAPITAL SR LIVING CP 5,62 $ 21 ago Up 0,47 (9,13%) 104.496 +DDE DOVER DOWNS GAMING 6,84 $ 21 ago Down 0,31 (4,34%) 211.064 +DK DELEK US HOLDINGS 7,97 $ 21 ago Up 0,16 (2,05%) 193.066 +ETM ENTERCOM COMMUN CP 4,56 $ 21 ago Up 0,06 (1,33%) 123.193 +FUR WINTHROP REALTY NEW 9,49 $ 21 ago Down 0,16 (1,66%) 68.302 +GPX GP STRATEGIES CP 7,08 $ 21 ago Up 0,18 (2,61%) 77.949 +LEN-B LENNAR CORP CL B 11,24 $ 21 ago Up 0,35 (3,21%) 255.469 +LNY LANDRY'S RESTAURANTS 9,19 $ 21 ago Up 0,15 (1,66%) 79.137 +NOA NORTH AMERICAN ENERG 6,22 $ 21 ago Up 0,49 (8,55%) 187.397 +REV REVLON INC NEW 5,00 $ 21 ago 0,00 (0,00%) 334.787 +SRT STARTEK INC 9,17 $ 21 ago Up 0,04 (0,44%) 56.668 +TVL LIN TV CORP 3,82 $ 21 ago Up 0,16 (4,37%) 182.248 +GU GUSHAN ENV EGY ADS 2,04 $ 21 ago 0,00 (0,00%) 414.767 +UFI UNIFI INC 2,24 $ 21 ago Up 0,21 (10,34%) 274.781 +VHI VALHI INC 9,47 $ 21 ago Down 0,18 (1,87%) 32.165 +ALG ALAMO GP INC 16,14 $ 21 ago Up 1,16 (7,74%) 29.322 +ZZ SEALY CORPORATION 2,67 $ 21 ago Up 0,14 (5,53%) 1.164.826 +CPY C P I CORP 18,59 $ 21 ago Up 0,61 (3,39%) 26.972 +DX DYNEX CPTL INC 8,54 $ 21 ago Up 0,04 (0,47%) 41.488 +HF HFF INC 6,4399 $ 21 ago Up 0,81 (14,39%) 45.754 +LDL LYDALL INC 5,42 $ 21 ago Down 0,05 (0,91%) 68.251 +LUB LUBY S INC 4,65 $ 21 ago Up 0,02 (0,43%) 63.988 +LVB STEINWAY MUSICAL 12,11 $ 21 ago Up 0,25 (2,11%) 29.387 +MEG MEDIA GENERAL CL A 7,68 $ 21 ago Up 0,11 (1,45%) 196.327 +MLR MILLER IND NEW 9,71 $ 21 ago Down 0,02 (0,21%) 55.866 +NYM NYMAGIC INC 16,78 $ 21 ago Down 0,22 (1,29%) 100.226 +RZ RASER TECH INC 2,09 $ 21 ago Down 0,06 (2,79%) 1.143.209 +BEE STRATEGIC HOTELS INC 1,22 $ 21 ago Up 0,01 (0,83%) 2.935.040 +SRZ SUNRISE SENIOR LVNG 2,18 $ 21 ago Down 0,06 (2,68%) 787.590 +TOD TODD SHPYRDS CP 17,29 $ 21 ago Up 0,25 (1,47%) 18.359 +CRE CARE INVESTMENT TR 7,07 $ 21 ago Up 0,12 (1,73%) 85.087 +NED NOAH EDUCATION ADS 5,10 $ 21 ago Up 0,22 (4,51%) 202.200 +XIN XINYUAN RE CO ADS 5,07 $ 21 ago Up 0,06 (1,20%) 168.516 +VOL VOLT INFO SCI INC 10,45 $ 21 ago Up 0,55 (5,56%) 71.965 +RLH RED LION HOTELS CP 6,20 $ 21 ago Up 0,12 (1,97%) 104.976 +YPF Y P F SOCIEDADE ANON 38,4325 $ 21 ago Up 0,6586 (1,74%) 4.725 +ALY ALLIS-CHALMERS ENRGY 2,90 $ 21 ago Up 0,06 (2,11%) 740.162 +SAB GRUPO CASA SABA 18,60 $ 21 ago Down 0,40 (2,11%) 6.500 +BBI BLOCKBUSTER INC 0,7354 $ 21 ago Up 0,0104 (1,43%) 1.668.899 +BIO-B BIO RAD LABS CL B 84,10 $ 20 ago 0,00 (0,00%) 100 +CBC CAPITOL BANCORP LTD 5,63 $ 21 ago Up 0,01 (0,18%) 89.692 +CPF CENTRAL PACIFIC FNCL 2,96 $ 21 ago Up 0,07 (2,42%) 807.562 +FC FRANKLIN COVEY CO 5,77 $ 21 ago Up 0,23 (4,15%) 39.273 +GRB GERBER SCIENTIFIC +ITP INTERTAPE POLYMER GP 1,43 $ 21 ago Up 0,05 (3,62%) 80.371 +KEI KEITHLEY INSTRUMENTS 5,40 $ 21 ago Down 0,05 (0,92%) 48.568 +LEE LEE ENTERPRISES 2,07 $ 21 ago Up 0,05 (2,48%) 345.728 +MPX MARINE PRODUCTS CORP 5,40 $ 21 ago 0,00 (0,00%) 38.629 +NCS NCI BLDG SYS INC 3,37 $ 21 ago Down 0,02 (0,59%) 971.888 +ODC OIL DRI CP OF AMERIC 16,84 $ 21 ago Up 0,87 (5,45%) 20.670 +OLP ONE LIBERTY PROP 8,47 $ 21 ago Up 0,08 (0,95%) 81.345 +RSC REX STORES CP 11,58 $ 21 ago Up 0,79 (7,32%) 30.035 +RSO RESOURCE CAP CORP 4,39 $ 21 ago Up 0,11 (2,57%) 367.769 +SRI STONERIDGE INC 5,10 $ 21 ago Up 0,13 (2,62%) 174.785 +TRS TRIMAS CORPORATION 5,28 $ 21 ago Up 0,05 (0,96%) 77.808 +GSL GLOBAL SHIP LEASE A 2,00 $ 21 ago Down 0,10 (4,76%) 1.352.919 +SB SAFE BULKERS, INC 7,86 $ 21 ago Down 0,09 (1,13%) 94.742 +AGM FED AGRICUL MTG C 8,10 $ 21 ago Up 0,13 (1,63%) 390.237 +BBW BUILD A BEAR WORKSHP 4,83 $ 21 ago Up 0,05 (1,05%) 76.981 +BHS BROOKFIELD HOMES 7,59 $ 21 ago Up 0,58 (8,27%) 65.043 +BXC BLUELINX HOLDINGS 5,49 $ 21 ago Up 0,39 (7,65%) 99.689 +CSV CARRIAGE SVCS INC 4,06 $ 21 ago Down 0,02 (0,49%) 34.069 +AI ARLINGTON ASSET CL A 0,49 $ 21 ago Up 0,03 (6,52%) 1.070.086 +FRZ REDDY ICE HLDGS INC 4,36 $ 21 ago Down 0,15 (3,33%) 1.505.228 +KCP KENNETH COLE PROD IN 8,90 $ 21 ago Down 0,15 (1,66%) 73.859 +KV-A K V PHARMA CL A 2,02 $ 21 ago Up 0,04 (2,02%) 455.592 +NCT NEWCASTLE INV CP 1,48 $ 21 ago Up 0,27 (22,31%) 1.364.408 +PRS PRIMUS GUARANTY LTD. 3,61 $ 21 ago 0,00 (0,00%) 115.337 +AAN-A AARON'S INC CL A 22,25 $ 21 ago Up 0,50 (2,30%) 100 +RUS RUSS BERRIE CO INC 5,29 $ 21 ago Down 0,09 (1,67%) 106.621 +SHS SAUER-DANFOSS INC 5,92 $ 21 ago Down 0,08 (1,33%) 122.857 +AHC A.H. BELO CORPORATIO 3,71 $ 21 ago Down 0,07 (1,85%) 142.661 +HOO CASCAL NV 4,85 $ 21 ago Up 0,09 (1,89%) 49.173 +DL CHINA DISTANCE EDUC 8,00 $ 21 ago Down 0,06 (0,74%) 29.965 +CPC CHEMSPEC INTL LTD 7,27 $ 21 ago Down 0,11 (1,49%) 29.180 +WNC WABASH NATL CP 2,11 $ 21 ago Up 0,10 (4,98%) 2.202.728 +WNI SCHIFF NUTRIT INTL 5,35 $ 21 ago Up 0,22 (4,29%) 39.050 +ZAP ZAPATA CP (NEW) 7,35 $ 21 ago Down 0,03 (0,41%) 25.676 +ABR ARBOR REALTY TR 1,80 $ 21 ago Down 0,05 (2,70%) 139.036 +AHR ANTHRACITE CAP INC 0,70 $ 21 ago Up 0,02 (2,94%) 2.740.698 +BBX BANKATLANTIC BNCP A 4,16 $ 21 ago Down 1,37 (24,77%) 1.500.232 +CHP C&D TECHNOLOGIES INC 2,15 $ 21 ago Up 0,04 (1,90%) 35.804 +CRD-A CRAWFORD CO CL A 3,50 $ 21 ago Up 0,08 (2,34%) 5.050 +CRD-B CRAWFORD CO CL B 4,87 $ 21 ago Up 0,14 (2,96%) 130.039 +EVC ENTRAVISION COMM CP 1,23 $ 21 ago Up 0,04 (3,36%) 793.040 +FBC FLAGSTAR BANCORP 0,80 $ 21 ago Up 0,02 (2,56%) 550.115 +GKK GRAMERCY CAP CORP 1,37 $ 21 ago Up 0,06 (4,58%) 533.873 +JW-B JOHN WILEY SONS CL B 32,57 $ 21 ago Up 1,00 (3,17%) 900 +MAG MAGNETEK INC 1,54 $ 21 ago Down 0,11 (6,67%) 170.336 +MRT MORTON'S REST GRP 4,45 $ 21 ago Up 0,05 (1,14%) 54.720 +NL N L INDS 6,90 $ 21 ago Up 0,08 (1,17%) 27.338 +OME OMEGA PROTEIN CP 4,49 $ 21 ago Up 0,14 (3,22%) 212.566 +PLA PLAYBOY ENT HLD CL B 2,82 $ 21 ago Up 0,19 (7,22%) 986.653 +PRM PRIMEDIA INC NEW +RC GRUPO RADIO CENTRO 8,32 $ 21 ago Up 0,219999 (2,72%) 300 +AFN ALESCO FINANCIAL INC 0,76 $ 21 ago Down 0,04 (5,00%) 407.854 +SR STANDARD REGIST 3,94 $ 21 ago Up 0,21 (5,63%) 108.602 +TRR T R C COS INC 3,95 $ 21 ago Down 0,05 (1,25%) 8.900 +TCM TONGJITANG CH MD ADR 3,78 $ 21 ago Up 0,11 (3,00%) 63.638 +ATV ACORN INTERNATIONAL, 3,90 $ 21 ago Down 0,05 (1,27%) 81.033 +CAP CAI INTERNATIONAL, I 6,78 $ 21 ago Up 0,03 (0,44%) 55.701 +MXT MAXCOM TELECOM ADS 3,35 $ 21 ago Up 0,20 (6,38%) 14.800 +PZN PZENA INV MGMT CL A 7,18 $ 21 ago Down 0,16 (2,18%) 58.308 +GRO AGRIA CORP ADS 1,98 $ 21 ago Down 0,02 (1,00%) 103.779 +GSI GENERAL STEEL HLDGS 4,20 $ 21 ago Down 0,13 (3,00%) 855.228 +UBP URSTADT BIDDLE PROP 14,70 $ 21 ago Up 0,48 (3,38%) 2.240 +RVI RETAIL VENTURES INC 4,35 $ 21 ago Up 0,14 (3,33%) 119.665 +BRT B R T REALTY TRUST 4,90 $ 21 ago Up 0,05 (1,03%) 9.600 +BXG BLUEGREEN CP 3,17 $ 21 ago Up 0,20 (6,73%) 77.632 +CFI CULP INC 5,76 $ 21 ago Up 0,41 (7,66%) 6.822 +CPE CALLON PETROLEUM 1,60 $ 21 ago 0,00 (0,00%) 539.184 +DAC DANAOS CORPORATION 3,73 $ 21 ago Up 0,18 (5,07%) 241.265 +NLS NAUTILUS INC 1,76 $ 21 ago 0,00 (0,00%) 124.152 +FTK FLOTEK INDS INC (DE) 1,71 $ 21 ago Up 0,05 (2,70%) 499.009 +FRP FAIRPOINT COMM INC 0,49 $ 21 ago Up 0,05 (11,36%) 3.853.823 +GGC GEORGIA GULF CP NEW 31,69 $ 21 ago Down 1,10 (3,35%) 138.285 +IDT IDT CORP CL B NEW 2,59 $ 21 ago Up 0,13 (5,28%) 64.644 +IHC INDEPENDENCE HLDG 6,59 $ 21 ago Up 0,10 (1,54%) 18.899 +FAC FIRST ACCEPTANCE CP 3,05 $ 21 ago Up 0,50 (19,61%) 53.624 +MPG MAGUIRE PROPERTIES 1,24 $ 21 ago Up 0,23 (22,77%) 7.100.517 +NTZ NATUZZI SPA ADS 2,12 $ 21 ago 0,00 (0,00%) 36.156 +PTC P A R TECH CP 5,53 $ 21 ago Up 0,24 (4,54%) 29.245 +SBP SANTANDER BNCP (HLDG 8,11 $ 21 ago Up 0,29 (3,71%) 55.577 +SCX STARRETT L S CO CL A 9,20 $ 21 ago Down 0,18 (1,92%) 2.025 +TAP-A MOLSON COORS CO CL A 46,05 $ 18 ago 0,00 (0,00%) 100 +TGX THERAGENICS CORP 1,45 $ 21 ago Up 0,10 (7,41%) 169.674 +TMM GRUPO TMM SAB ADS A 0,86 $ 21 ago Up 0,04 (4,87%) 52.148 +QXM QIAO XING MOBILE COM 2,67 $ 21 ago Down 0,02 (0,74%) 74.046 +ARL AMER RLTY INVESTORS 12,20 $ 21 ago Up 0,80 (7,02%) 5.500 +AXR AMREP CP NEW 11,65 $ 21 ago Down 0,30 (2,51%) 13.085 +BBI-B BLOCKBUSTER INC CL B 0,38 $ 21 ago Down 0,02 (5,00%) 189.187 +CHB CHAMPION ENTERPRISES 0,49 $ 21 ago Up 0,08 (19,51%) 5.664.977 +CT CAPITAL TRUST SBI 2,0001 $ 21 ago Up 0,0901 (4,72%) 388.818 +DVD DOVER MOTORSPORTS 1,53 $ 21 ago Up 0,10 (6,99%) 25.232 +FCE-B FOREST CITY ENT CL B 8,02 $ 21 ago Up 0,29 (3,75%) 2.600 +GBE GRUBB 0,63 $ 21 ago Up 0,01 (1,61%) 233.364 +GTN GRAY TELEVISION INC 0,44 $ 21 ago 0,00 (0,00%) 156.590 +IHR INTERSTATE HTLS 1,05 $ 21 ago Down 0,30 (22,22%) 403.021 +IFC IRWIN FINANCIAL CORP 1,05 $ 21 ago Down 0,09 (7,89%) 330.205 +KRO KRONOS WORLDWIDE INC 9,50 $ 21 ago 0,00 (0,00%) 5.615 +MLP MAUI LAND & PINE 6,50 $ 21 ago Up 0,10 (1,56%) 11.238 +SPA SPARTON CP 3,01 $ 21 ago 0,00 (0,00%) 4.873 +TMR MERIDIAN RES CP 0,42 $ 21 ago Up 0,10 (31,25%) 2.897.598 +GFG GUARANTY FIN GROUP +VRS VERSO PAPER CORP 2,4799 $ 21 ago Up 0,1399 (5,98%) 461.193 +VG VONAGE HOLDINGS CORP 0,46 $ 21 ago Up 0,02 (4,55%) 1.671.517 +WHI W HOLDING CO INC NEW 10,69 $ 21 ago Up 0,55 (5,42%) 14.839 +XJT EXPRESSJET HLDGS INC 2,68 $ 21 ago Up 1,09 (68,55%) 374.222 +XRM XERIUM TECHNOLOGIES 1,10 $ 21 ago Up 0,09 (8,91%) 407.241 +STZ-B CONSTELLATION BRD B 14,83 $ 21 ago Up 0,68 (4,81%) 900 +CIX COMPX INTL INC 7,3868 $ 19 ago 0,00 (0,00%) 100 +DRL DORAL FINANCIAL 3,33 $ 21 ago Up 0,14 (4,39%) 306.220 +HVT-A HAVERTY FURN CL A SC 11,83 $ 21 ago Up 0,83 (7,55%) 500 +IDT-C I D T CORP NEW 2,46 $ 21 ago Up 0,11 (4,68%) 10.600 +KDE 4 KIDS ENTERTAINMENT 1,48 $ 21 ago Up 0,02 (1,37%) 22.111 +KV-B K V PHARMA CL B 2,8101 $ 21 ago Down 0,09 (3,10%) 15.430 +MGS METROGAS ADS CL B 1,6292 $ 21 ago Down 0,0208 (1,26%) 12.065 +MOG-B MOOG INC CL B 28,70 $ 21 ago Up 1,49 (5,48%) 700 +TCI TRANSCONTL RTY INVTR 11,27 $ 21 ago Up 0,07 (0,63%) 4.210 +GTN-A GRAY TELEVISION CL A 0,65 $ 21 ago Up 0,03 (4,00%) 1.000 +PLA-A PLAYBOY ENT HLD CL A diff --git a/markets/nyworldlead b/markets/nyworldlead new file mode 100644 index 0000000..f6040f9 --- /dev/null +++ b/markets/nyworldlead @@ -0,0 +1,199 @@ +XOM EXXON MOBIL CP 68,59 $ 20 ago 0,00 (0,00%) 2.435 +HBC HSBC HLDGS PLC ADS 53,57 $ 20 ago 0,00 (0,00%) 1.800 +JNJ JOHNSON AND JOHNS DC 60,95 $ 20 ago 0,00 (0,00%) 100 +BP BP PLC 51,15 $ 20 ago 0,00 (0,00%) 55.290 +IBM INTL BUSINESS MACH 118,95 $ 20 ago 0,00 (0,00%) 0 +PG PROCTER GAMBLE CO 53,02 $ 20 ago 0,00 (0,00%) 0 +JPM JP MORGAN CHASE CO 42,42 $ 20 ago 0,00 (0,00%) 0 +T AT&T INC. 25,54 $ 20 ago 0,00 (0,00%) 0 +GE GEN ELECTRIC CO 13,81 $ 20 ago 0,00 (0,00%) 10.950 +CVX CHEVRON CORP 68,62 $ 20 ago 0,00 (0,00%) 0 +TM TOYOTA MTR CP ADS 87,43 $ 20 ago 0,00 (0,00%) 0 +BAC BK OF AMERICA CP 17,14 $ 20 ago 0,00 (0,00%) 33.383 +WFC WELLS FARGO & CO NEW 27,48 $ 20 ago 0,00 (0,00%) 1.565 +STD BANCO SANTANDER ADR 14,62 $ 20 ago 0,00 (0,00%) 0 +WMT WAL MART STORES 51,71 $ 20 ago 0,00 (0,00%) 0 +TOT TOTAL S.A. 55,14 $ 20 ago 0,00 (0,00%) 18.150 +VOD VODAFONE GRP PLC ADS 21,93 $ 20 ago 0,00 (0,00%) 34.200 +NVS NOVARTIS AG ADS 45,15 $ 20 ago 0,00 (0,00%) 52.376 +PFE PFIZER INC 16,23 $ 20 ago 0,00 (0,00%) 5.280 +HPQ HEWLETT PACKARD CO 43,98 $ 20 ago 0,00 (0,00%) 100 +KO COCA COLA CO THE 49,42 $ 20 ago 0,00 (0,00%) 0 +BHP BHP BILLITON LIMITED 62,17 $ 20 ago 0,00 (0,00%) 37.389 +GSK GLAXOSMITHKLINE PLC 39,37 $ 20 ago 0,00 (0,00%) 0 +TEF TELEFONICA SA 73,33 $ 20 ago 0,00 (0,00%) 7.800 +RDS-A RYL DTCH SHL CL A 53,33 $ 20 ago 0,00 (0,00%) 19.900 +PM PHILIP MORRIS INTL 46,48 $ 20 ago 0,00 (0,00%) 0 +PEP PEPSICO INC 56,84 $ 20 ago 0,00 (0,00%) 0 +VZ VERIZON COMMUN 30,71 $ 20 ago 0,00 (0,00%) 0 +MTU MITSUBISHI UFJ FIN 6,32 $ 20 ago 0,00 (0,00%) 0 +RDS-B ROYAL DUTCH SHELL 52,55 $ 20 ago 0,00 (0,00%) 2.000 +ABT ABBOTT LABORATORIES 45,28 $ 20 ago 0,00 (0,00%) 0 +SNY SANOFI-AVENTIS SA 32,87 $ 20 ago 0,00 (0,00%) 39.400 +GS GOLDMAN SACHS GRP 162,33 $ 20 ago 0,00 (0,00%) 0 +AZN ASTRAZENECA PLC ADS 45,75 $ 20 ago 0,00 (0,00%) 20.169 +MRK MERCK CO INC 31,34 $ 20 ago 0,00 (0,00%) 0 +SI SIEMENS A G ADR 81,09 $ 20 ago 0,00 (0,00%) 300 +WYE WYETH 47,58 $ 20 ago 0,00 (0,00%) 0 +BCS BARCLAYS PLC ADR 23,16 $ 20 ago 0,00 (0,00%) 1.130 +SLB SCHLUMBERGER LTD 53,80 $ 20 ago 0,00 (0,00%) 0 +MCD MCDONALDS CP 56,14 $ 20 ago 0,00 (0,00%) 211 +RY ROYAL BANK OF CANADA 47,02 $ 20 ago 0,00 (0,00%) 0 +BBV BANCO BILBAO ARG SA 16,63 $ 20 ago 0,00 (0,00%) 1.900 +HMC HONDA MOTOR CO ADR 32,80 $ 20 ago 0,00 (0,00%) 600 +OXY OCCIDENTAL PET 72,24 $ 20 ago 0,00 (0,00%) 0 +WBK WESTPAC BANKING CP 97,32 $ 20 ago 0,00 (0,00%) 0 +BBL BHP BILLITON SP ADR 51,71 $ 20 ago 0,00 (0,00%) 1.797 +COP CONOCOPHILLIPS 43,25 $ 20 ago 0,00 (0,00%) 400 +E E N I SPA ADR 46,20 $ 20 ago 0,00 (0,00%) 5.950 +CS CREDIT SUISSE GROUP 49,90 $ 20 ago 0,00 (0,00%) 1.532 +RTP RIO TINTO PLC ADS +UBS UBS AG (NEW) 16,93 $ 20 ago 0,00 (0,00%) 81.205 +SU SUNCOR ENERGY INC 31,74 $ 20 ago 0,00 (0,00%) 0 +CVS CVS CAREMARK CP 35,02 $ 20 ago 0,00 (0,00%) 0 +UTX UNITED TECH 57,26 $ 20 ago 0,00 (0,00%) 0 +TD TORONTO DOMINION 58,20 $ 20 ago 0,00 (0,00%) 0 +AZ ALLIANZ SE 10,68 $ 20 ago 0,00 (0,00%) 10.000 +PBR PETROLEO BRASILEIRO 43,02 $ 20 ago 0,00 (0,00%) 0 +FTE FRANCE TELECOM ADS 25,07 $ 20 ago 0,00 (0,00%) 0 +C CITIGROUP INC 4,48 $ 20 ago 0,00 (0,00%) 771.383 +NOK NOKIA CP ADS 12,25 $ 20 ago 0,00 (0,00%) 37.149 +TSM TAIWAN SEMICOND ADS 10,44 $ 20 ago 0,00 (0,00%) 0 +HD HOME DEPOT INC 26,68 $ 20 ago 0,00 (0,00%) 0 +MMM 3M COMPANY 71,23 $ 20 ago 0,00 (0,00%) 0 +CHL CHINA MOBILE LIMITED 53,26 $ 20 ago 0,00 (0,00%) 0 +SGP SCHERING PLOUGH CP 27,57 $ 20 ago 0,00 (0,00%) 0 +MON MONSANTO COMPANY 82,48 $ 20 ago 0,00 (0,00%) 0 +DIS WALT DISNEY-DISNEY C 25,89 $ 20 ago 0,00 (0,00%) 0 +BMY BRISTOL-MYERS SQUIBB 22,25 $ 20 ago 0,00 (0,00%) 0 +UN UNILEVER N V N Y 27,81 $ 20 ago 0,00 (0,00%) 0 +CAJ CANON INC ADR 37,60 $ 20 ago 0,00 (0,00%) 0 +ABB ABB LTD 18,47 $ 20 ago 0,00 (0,00%) 1.300 +MDT MEDTRONIC INC 37,63 $ 20 ago 0,00 (0,00%) 0 +SAP SAP AG ADS 46,83 $ 20 ago 0,00 (0,00%) 300 +DB DEUTSCHE BANK AG 66,37 $ 20 ago 0,00 (0,00%) 500 +BNS BANK OF NOVA SCOTIA 41,28 $ 20 ago 0,00 (0,00%) 0 +DAI DAIMLER AG 45,52 $ 20 ago 0,00 (0,00%) 0 +ECA ENCANA CORP 52,01 $ 20 ago 0,00 (0,00%) 0 +DEO DIAGEO PLC ADS NEW 62,17 $ 20 ago 0,00 (0,00%) 3.600 +KFT KRAFT FOODS INC 28,35 $ 20 ago 0,00 (0,00%) 0 +DT DEUTSCHE TELE AG ADS 12,86 $ 20 ago 0,00 (0,00%) 3.000 +USB US BANCORP 22,07 $ 20 ago 0,00 (0,00%) 0 +AXA AXA ADS 22,13 $ 20 ago 0,00 (0,00%) 6.100 +UPS UNITED PARCEL SVC 52,77 $ 20 ago 0,00 (0,00%) 0 +MO ALTRIA GROUP INC 17,84 $ 20 ago 0,00 (0,00%) 0 +BRK-B BERKSHIRE HATH HLD B 3.274,50 $ 20 ago 0,00 (0,00%) 0 +CL COLGATE PALMOLIVE 72,77 $ 20 ago 0,00 (0,00%) 0 +UL UNILEVER PLC AMER 27,31 $ 20 ago 0,00 (0,00%) 0 +AMX AMERICA MOVIL, S.A.B 46,40 $ 20 ago 0,00 (0,00%) 0 +MS MORGAN STANLEY 29,36 $ 20 ago 0,00 (0,00%) 0 +BK BANK OF NY MELLON CP 28,94 $ 20 ago 0,00 (0,00%) 0 +BAX BAXTER INTL INC 56,13 $ 20 ago 0,00 (0,00%) 0 +UNH UNITEDHEALTH GROUP 28,39 $ 20 ago 0,00 (0,00%) 0 +AXP AMER EXPRESS INC 32,52 $ 20 ago 0,00 (0,00%) 0 +MFG MIZUHO FINANCIAL GRO 4,79 $ 20 ago 0,00 (0,00%) 0 +TWX TIME WARNER INC NEW 27,45 $ 20 ago 0,00 (0,00%) 0 +EXC EXELON CORPORATION 49,40 $ 20 ago 0,00 (0,00%) 0 +MT ARCELOR MITTAL NEW 35,38 $ 20 ago 0,00 (0,00%) 28.300 +PC PANASONIC CORP 15,60 $ 20 ago 0,00 (0,00%) 0 +LLY LILLY ELI CO 33,15 $ 20 ago 0,00 (0,00%) 0 +MFC MANULIFE FIN CORP +CNQ CANADIAN NAT RES 58,75 $ 20 ago 0,00 (0,00%) 0 +TGT TARGET CP 45,27 $ 20 ago 0,00 (0,00%) 0 +WAG WALGREEN CO 30,89 $ 20 ago 0,00 (0,00%) 0 +TXN TEXAS INSTRUMENTS 24,11 $ 20 ago 0,00 (0,00%) 0 +EMC E M C CP 15,13 $ 20 ago 0,00 (0,00%) 0 +UNP UNION PACIFIC 61,26 $ 20 ago 0,00 (0,00%) 0 +V VISA INC. 67,81 $ 20 ago 0,00 (0,00%) 0 +LOW LOWES COMPANIES 20,39 $ 20 ago 0,00 (0,00%) 0 +ABX BARRICK GOLD CP 34,14 $ 20 ago 0,00 (0,00%) 0 +LFC CHINA LIFE INS CO 63,63 $ 20 ago 0,00 (0,00%) 0 +APA APACHE CP 85,86 $ 20 ago 0,00 (0,00%) 0 +BA BOEING CO 44,74 $ 20 ago 0,00 (0,00%) 0 +NVO NOVO NORDISK A S 60,68 $ 20 ago 0,00 (0,00%) 0 +POT POTASH CP SASKATCHEW 97,16 $ 20 ago 0,00 (0,00%) 0 +TRV THE TRAVELERS CO 47,81 $ 20 ago 0,00 (0,00%) 0 +CAT CATERPILLAR INC 45,50 $ 20 ago 0,00 (0,00%) 400 +DD DU PONT E I DE NEM 31,94 $ 20 ago 0,00 (0,00%) 0 +ING ING GROUP NV ADS 12,86 $ 20 ago 0,00 (0,00%) 1.300 +SNE SONY CP ADR 26,50 $ 20 ago 0,00 (0,00%) 0 +MHS MEDCOHEALTH SOLUTNS 55,26 $ 20 ago 0,00 (0,00%) 0 +DVN DEVON ENERGY CP (OK) 63,50 $ 20 ago 0,00 (0,00%) 0 +PKX POSCO 94,82 $ 20 ago 0,00 (0,00%) 0 +EMR EMERSON ELEC CO 35,07 $ 20 ago 0,00 (0,00%) 0 +VALE VALE S.A. ADS 19,97 $ 20 ago 0,00 (0,00%) 0 +WLP WELLPOINT INC. 54,22 $ 20 ago 0,00 (0,00%) 0 +LYG LLOYDS BNKG GP ADS 6,88 $ 20 ago 0,00 (0,00%) 2.200 +APC ANADARKO PETROLEUM 51,75 $ 20 ago 0,00 (0,00%) 0 +FCX FREEPORT MCMORAN B 62,23 $ 20 ago 0,00 (0,00%) 300 +GG GOLDCORP INC 35,36 $ 20 ago 0,00 (0,00%) 0 +BMO BANK OF MONTREAL 46,42 $ 20 ago 0,00 (0,00%) 0 +STT STATE STREET CP 54,06 $ 20 ago 0,00 (0,00%) 0 +GLW CORNING INC 15,89 $ 20 ago 0,00 (0,00%) 0 +DCM NTT DOCOMO ADS 15,03 $ 20 ago 0,00 (0,00%) 0 +KMB KIMBERLY CLARK CP 58,82 $ 20 ago 0,00 (0,00%) 0 +SO SOUTHERN CO 31,35 $ 20 ago 0,00 (0,00%) 0 +HON HONEYWELL INTL INC 35,34 $ 20 ago 0,00 (0,00%) 0 +RIG TRANSOCEAN LTD 75,35 $ 20 ago 0,00 (0,00%) 0 +PX PRAXAIR INC 76,85 $ 20 ago 0,00 (0,00%) 0 +PTR PETROCHINA CO ADS 112,29 $ 20 ago 0,00 (0,00%) 0 +NGG NATIONAL GRID PLC 48,44 $ 20 ago 0,00 (0,00%) 0 +STO STATOILHYDRO ASA ADS 21,96 $ 20 ago 0,00 (0,00%) 0 +CM CANADIAN IMP BK COMM 60,75 $ 20 ago 0,00 (0,00%) 0 +XTO XTO ENERGY INC 40,07 $ 20 ago 0,00 (0,00%) 0 +CNI CANADIAN NATL RAILWY 48,80 $ 20 ago 0,00 (0,00%) 0 +LMT LOCKHEED MARTIN CP 74,62 $ 20 ago 0,00 (0,00%) 0 +ACN ACCENTURE LTD. 36,34 $ 20 ago 0,00 (0,00%) 400 +BNI BURLINGTN N SANTE FE 82,97 $ 20 ago 0,00 (0,00%) 0 +SYT SYNGENTA AG ADS 46,76 $ 20 ago 0,00 (0,00%) 0 +NMR NOMURA HOLDINGS ADR 8,69 $ 20 ago 0,00 (0,00%) 0 +PHG KMRO MARATHON OIL CORP 30,89 $ 20 ago 0,00 (0,00%) 0 +FPL F P L GROUP INC 57,34 $ 20 ago 0,00 (0,00%) 0 +HAL HALLIBURTON CO 24,34 $ 20 ago 0,00 (0,00%) 0 +MET METLIFE INC 37,45 $ 20 ago 0,00 (0,00%) 0 +PUK PRUDENTIAL PLC SC 17,22 $ 20 ago 0,00 (0,00%) 300 +COV COVIDIEN PLC 40,13 $ 20 ago 0,00 (0,00%) 0 +CEO CNOOC LTD ADS 134,00 $ 20 ago 0,00 (0,00%) 0 +DUK DUKE ENERGY CP HL CO 15,49 $ 20 ago 0,00 (0,00%) 0 +D DOMINION RES NEW 33,67 $ 20 ago 0,00 (0,00%) 0 +FDX FEDEX CORP 66,10 $ 20 ago 0,00 (0,00%) 0 +NEM NEWMONT MIN CP (HLDG 40,04 $ 20 ago 0,00 (0,00%) 0 +NTT NIPPON TELEPHONE ADR 21,28 $ 20 ago 0,00 (0,00%) 0 +BCE B C E INC 24,10 $ 20 ago 0,00 (0,00%) 0 +RTN RAYTHEON CO (NEW) 46,95 $ 20 ago 0,00 (0,00%) 0 +REP REPSOL YPF S.A. 23,57 $ 20 ago 0,00 (0,00%) 0 +EOG EOG RESOURCES INC 73,56 $ 20 ago 0,00 (0,00%) 0 +GIS GEN MILLS INC 58,58 $ 20 ago 0,00 (0,00%) 0 +GD GEN DYNAMICS CP 55,81 $ 20 ago 0,00 (0,00%) 0 +TRP TRANSCANADA CORP 29,32 $ 20 ago 0,00 (0,00%) 0 +ITW ILL TOOL WORKS INC 41,66 $ 20 ago 0,00 (0,00%) 0 +CHU CHINA UNICOM (HK)LTD 14,32 $ 20 ago 0,00 (0,00%) 100 +BT BT GROUP PLC ADS 22,26 $ 20 ago 0,00 (0,00%) 0 +SLF SUN LIFE FINCL INC 29,35 $ 20 ago 0,00 (0,00%) 0 +ADM ARCHER DANIELS MDLND 27,97 $ 20 ago 0,00 (0,00%) 0 +SSL SASOL LTD ADR 37,41 $ 20 ago 0,00 (0,00%) 0 +NKE NIKE INC CL B 57,00 $ 20 ago 0,00 (0,00%) 0 +TI TELECOM ITL NEW 15,21 $ 20 ago 0,00 (0,00%) 0 +HES HESS CP 50,60 $ 20 ago 0,00 (0,00%) 5.900 +DHR DANAHER CP 60,75 $ 20 ago 0,00 (0,00%) 0 +BDX BECTON DICKINSON CO 67,74 $ 20 ago 0,00 (0,00%) 0 +VE VEOLIA ENVIRONN ADS 32,93 $ 20 ago 0,00 (0,00%) 0 +CBY CADBURY PLC 38,55 $ 20 ago 0,00 (0,00%) 0 +RCI ROGERS COMMUN CL B 27,24 $ 20 ago 0,00 (0,00%) 0 +KGC KINROSS GOLD CP 18,84 $ 20 ago 0,00 (0,00%) 0 +KR KROGER CO 21,15 $ 20 ago 0,00 (0,00%) 0 +RBS ROYAL BANK ADS NEW 15,82 $ 20 ago 0,00 (0,00%) 0 +IBN ICICI BK LTD ADS 30,20 $ 20 ago 0,00 (0,00%) 0 +HIT HITACHI LTD ADR 34,51 $ 20 ago 0,00 (0,00%) 0 +ACL ALCON INC 132,70 $ 20 ago 0,00 (0,00%) 0 +SID COMPANHIA SIDER ADS 27,07 $ 20 ago 0,00 (0,00%) 0 +FMS FRESENIUS MED ADS 43,69 $ 20 ago 0,00 (0,00%) 0 +TLK PT TELEKOMUNIKASI IN 33,00 $ 20 ago 0,00 (0,00%) 0 +MBT MOBILE TELSYS OJSC 42,05 $ 20 ago 0,00 (0,00%) 0 +MOS MOSAIC COMPANY (THE) 54,47 $ 20 ago 0,00 (0,00%) 0 +TS TENARIS S.A ADS 29,78 $ 20 ago 0,00 (0,00%) 9.500 +KEP KOREA ELECTRIC PW CP 12,97 $ 20 ago 0,00 (0,00%) 0 +TRI THOMSON REUTERS CORP 31,81 $ 20 ago 0,00 (0,00%) 0 +EC ECOPETROL SA 27,25 $ 20 ago 0,00 (0,00%) 0 +ABV-C COMP DE BEBI AM ADS 63,11 $ 20 ago 0,00 (0,00%) 0 +YPF Y P F SOCIEDADE ANONONINKLIJKE PHLP NEW diff --git a/markets/sse b/markets/sse new file mode 100644 index 0000000..c4637ed --- /dev/null +++ b/markets/sse @@ -0,0 +1,851 @@ +600000.SS S/PUDONG DEV BANK 'A'CNY1 22,71 21 ago Up 0,46 (2,07%) 99.527.595 +600001.SS HANDAN IRON & STEE 'A'CNY1 5,79 21 ago Up 0,17 (3,02%) 38.281.875 +600004.SS GUANGZHOU BAIYUN I 'A'CNY1 9,17 21 ago Up 0,08 (0,88%) 10.878.238 +600005.SS WUHAN IRON & STEEL 'A'CNY1 9,13 21 ago Up 0,41 (4,70%) 138.303.375 +600006.SS DONG FENG AUTOMOBI 'A'CNY1 4,58 21 ago Up 0,21 (4,81%) 18.880.182 +600007.SS CHINA WORLD TRD CT 'A'CNY1 9,46 21 ago Up 0,18 (1,94%) 6.269.498 +600008.SS BEIJING CAPITAL CO 'A'CNY1 6,25 21 ago Up 0,12 (1,96%) 16.041.627 +600009.SS S/INTL AIRPORT 'A'CNY1 14,42 21 ago Up 0,09 (0,63%) 20.470.477 +600010.SS I/MONGOLIA B STEEL 'A'CNY1 4,68 21 ago Up 0,07 (1,52%) 110.609.052 +600011.SS HUANENG POWER INTL 'A'CNY1 8,28 21 ago Up 0,09 (1,10%) 21.516.132 +600012.SS ANHUI EXPRESSWAY 'A'CNY1 5,21 21 ago Up 0,08 (1,56%) 6.828.868 +600015.SS HUAXIA BANK CO 'A'CNY1 10,57 21 ago Up 0,10 (0,96%) 45.881.278 +600016.SS CHINA MINSHENG BAN 'A'CNY1 7,36 21 ago Up 0,10 (1,38%) 223.275.307 +600019.SS BAOSHAN IRON & STE 'A'CNY1 7,49 21 ago Up 0,19 (2,60%) 192.663.848 +600020.SS HENAN ZHONGYUAN EX 'A'CNY1 3,70 21 ago Up 0,05 (1,37%) 11.336.457 +600021.SS SHANGHAI ELEC PWR 'A'CNY1 5,35 21 ago Up 0,05 (0,94%) 12.676.488 +600022.SS JINAN IRON & STEEL 'A'CNY1 6,08 21 ago Up 0,10 (1,67%) 59.461.201 +600026.SS CHINA SHIPPING DEV 'A'CNY1 13,85 21 ago Up 0,16 (1,17%) 27.038.986 +600027.SS HUADIAN POWER INTL 'A'CNY1 5,49 21 ago Up 0,06 (1,10%) 22.863.467 +600028.SS CHINA PETROLEUM & 'A'CNY1 13,10 21 ago Up 0,10 (0,77%) 75.438.735 +600029.SS CHINA STHN AIRLINE 'A'CNY1 5,53 21 ago Up 0,06 (1,10%) 40.747.864 +600030.SS CITIC SECURITIES 'A'CNY1 28,78 21 ago Up 0,14 (0,49%) 132.640.165 +600031.SS SANY HEAVY IND CO 'A'CNY1 31,53 21 ago Up 1,18 (3,89%) 6.510.272 +600033.SS FUJIAN EXPRESSWAY 'A'CNY1 6,02 21 ago Up 0,07 (1,18%) 15.016.496 +600035.SS HUBEI CHUTIAN EXPR 'A'CNY1 4,95 21 ago Up 0,03 (0,61%) 8.493.704 +600036.SS CHINA MERCHANTS BK 'A'CNY1 16,24 21 ago Up 0,10 (0,62%) 104.184.913 +600037.SS BEIJING GEHUA CATV 'A'CNY1 10,72 21 ago Up 0,09 (0,85%) 18.717.354 +600038.SS HAFEI AVIATION IND 'A'CNY1 15,34 21 ago Up 0,46 (3,09%) 4.397.909 +600039.SS SICHUAN ROAD & BRI 'A'CNY1 7,85 21 ago Up 0,41 (5,51%) 22.353.613 +600050.SS CHINA UNITED NETWO 'A'CNY1 6,35 21 ago Up 0,05 (0,79%) 186.510.734 +600051.SS NINGBO UTD GROUP 'A'CNY1 11,24 21 ago Up 0,69 (6,54%) 21.532.918 +600052.SS ZHEJIANG GUANGSHA 'A'CNY1 7,93 21 ago 0,00 (0,00%) 18.034.476 +600053.SS JIANGXI ZHONGJIANG 'A'CNY1 7,01 21 ago Up 0,14 (2,04%) 2.746.214 +600054.SS HUANGSHAN TOURISM 'A'CNY1 14,69 21 ago Up 0,21 (1,45%) 5.111.371 +600055.SS BEIJING WANDONG ME 'A'CNY1 8,16 21 ago Up 0,18 (2,26%) 2.328.278 +600056.SS CNTIC TRADING 'A'CNY1 15,12 21 ago Up 0,21 (1,41%) 4.084.171 +600058.SS MINMETAL SDEVELOPM 'A'CNY1 19,98 21 ago Up 0,34 (1,73%) 14.209.748 +600059.SS ZHEJIANG GUYUELONG 'A'CNY1 8,42 21 ago Up 0,32 (3,95%) 16.741.660 +600060.SS QINGDAO HISENSE EL 'A'CNY1 11,56 21 ago Up 0,22 (1,94%) 5.515.484 +600061.SS SINOTEX INVESTMENT 'A'CNY1 7,27 21 ago Up 0,15 (2,11%) 7.442.332 +600062.SS BEIJING DOUBLE CRA 'A'CNY1 20,73 21 ago Up 0,18 (0,88%) 3.818.754 +600063.SS ANHUI WANWEI UPDA 'A'CNY1 9,33 21 ago Up 0,25 (2,75%) 8.099.825 +600064.SS NANJING XINGANG TE 'A'CNY1 21,82 21 ago Up 0,97 (4,65%) 7.232.703 +600066.SS ZHENGZHOU YUTONG B 'A'CNY1 12,80 21 ago Up 0,31 (2,48%) 4.745.114 +600067.SS CITYCHAMP DARTONG 'A'CNY1 12,39 21 ago Down 0,09 (0,72%) 7.983.242 +600068.SS CHINA GEZHOUBA GP 'A'CNY1 11,44 21 ago Up 0,35 (3,16%) 19.211.743 +600069.SS HENAN YINGE INDUST 'A'CNY1 8,19 21 ago Up 0,32 (4,07%) 17.134.165 +600070.SS ZHEJIANG FURUN 'A'CNY1 +600071.SS PHOENIX OPTICAL CO 'A'CNY1 5,97 21 ago Up 0,22 (3,83%) 11.780.851 +600072.SS CSSC JIANGNAN HEAV 'A'CNY1 17,14 21 ago Up 0,29 (1,72%) 5.384.027 +600073.SS S/MALING AQUARIUS 'A'CNY1 8,19 21 ago Up 0,19 (2,38%) 6.366.665 +600074.SS JIANGSU ZHONGDA 'A'CNY1 4,11 21 ago Up 0,19 (4,85%) 46.079.502 +600075.SS XINJIANG TIANYE CO 'A'CNY1 8,35 21 ago Up 0,10 (1,21%) 15.475.053 +600076.SS WEIFANG BEIDA JADE 'A'CNY1 5,92 21 ago Down 0,02 (0,34%) 4.804.554 +600077.SS LIAONIN BAIKE GP H 'A'CNY1 6,78 21 ago Up 0,20 (3,04%) 7.881.696 +600078.SS JIANGSU CHENGXING 'A'CNY1 7,04 21 ago Up 0,14 (2,03%) 11.552.049 +600079.SS WUHAN HUMANWELL HI 'A'CNY1 9,88 21 ago Up 0,75 (8,21%) 37.900.942 +600080.SS GINWA ENTERPRISE 'A'CNY1 4,01 21 ago Up 0,08 (2,04%) 6.594.586 +600081.SS DONGFENG ELECTRONI 'A'CNY1 5,55 21 ago Up 0,23 (4,32%) 4.742.945 +600082.SS TIANJIN HI-TECH DE 'A'CNY1 7,89 21 ago Up 0,42 (5,62%) 19.619.911 +600083.SS CHENGDU BOXIN INVE 'A'CNY1 5,54 21 ago Up 0,26 (4,92%) 5.064.717 +600084.SS CITIC GUOAN VINE C 'A'CNY1 7,24 21 ago Up 0,25 (3,58%) 3.313.326 +600085.SS BEIJING TONGRENTAN 'A'CNY1 16,32 21 ago Up 0,31 (1,94%) 6.677.009 +600086.SS HUBEI EASTERN GOLD 'A'CNY1 7,56 21 ago Up 0,21 (2,86%) 7.207.701 +600087.SS NANJING TANKER COR 'A'CNY1 6,25 21 ago Up 0,02 (0,32%) 32.649.462 +600088.SS CHINA TELEVISION M 'A'CNY1 12,55 21 ago Up 0,25 (2,03%) 2.997.613 +600089.SS TEBIAN ELECTRIC AP 'A'CNY1 18,90 21 ago Up 0,34 (1,83%) 38.956.171 +600090.SS XINJIANG HOPS 'A'CNY1 7,34 21 ago Up 0,09 (1,24%) 9.502.137 +600091.SS BAOTOU TOMORROW TE 'A'CNY1 6,67 21 ago Up 0,38 (6,04%) 13.480.116 +600093.SS SICHUAN HEJIA 'A'CNY1 6,24 21 ago Up 0,21 (3,48%) 9.864.176 +600095.SS HARBIN HI-TECH GRP 'A'CNY1 5,32 21 ago Up 0,13 (2,50%) 7.006.010 +600096.SS YUNNAN YUTIANHUA 'A'CNY1 24,13 21 ago Up 0,71 (3,03%) 11.190.917 +600097.SS ZHE JIANG KAICHUAN 'A'CNY1 17,77 21 ago Up 0,19 (1,08%) 1.579.078 +600098.SS GUANGZHOU DEV INDU 'A'CNY1 6,35 21 ago Up 0,01 (0,16%) 12.888.254 +600099.SS LINHAI COMPANY 'A'CNY1 6,11 21 ago Up 0,15 (2,52%) 4.153.374 +600100.SS TSINGHUA TONGFANG 'A'CNY1 14,33 21 ago Up 0,62 (4,52%) 24.277.344 +600101.SS SICHUAN MINGXING 'A'CNY1 6,63 21 ago Up 0,14 (2,16%) 6.052.404 +600102.SS LAIWU STEEL CO. LT 'A'CNY1 13,24 21 ago Up 0,08 (0,61%) 12.639.360 +600103.SS FUJIAN QINGSHAN 'A'CNY1 3,76 21 ago Up 0,19 (5,32%) 22.120.302 +600104.SS SAIC MOTOR CO. LTD 'A'CNY1 16,27 21 ago Up 0,49 (3,11%) 19.271.082 +600105.SS JIANGSU YONGDING 'A'CNY1 8,28 21 ago Up 0,44 (5,61%) 11.788.027 +600106.SS CHONGQING ROAD & B 'A'CNY1 8,19 21 ago Up 0,17 (2,12%) 10.411.200 +600107.SS HUBEI MAILYARD SHA 'A'CNY1 9,53 21 ago Up 0,21 (2,25%) 8.290.274 +600108.SS GANSU YASHENG INDL 'A'CNY1 4,88 21 ago Up 0,44 (9,91%) 7.996.464 +600109.SS SINOLINK SECURITIE 'A'CNY1 20,15 21 ago Up 0,14 (0,70%) 10.870.001 +600110.SS CHINA-KINWA HIGH T 'A'CNY1 6,12 21 ago Up 0,13 (2,17%) 14.187.288 +600111.SS IM BAOTOU STEEL RA 'A'CNY1 20,28 21 ago Up 0,04 (0,20%) 24.869.932 +600112.SS GUIZHOU CHANGZHENG 'A'CNY1 10,51 21 ago Up 0,20 (1,94%) 4.926.177 +600113.SS ZHEJIANG DONGRI 'A'CNY1 7,80 21 ago Down 0,07 (0,89%) 4.787.994 +600114.SS NBTM NEW MATERIALS 'A'CNY1 5,71 21 ago Up 0,07 (1,24%) 3.763.632 +600115.SS CHINA EAST AIRLINE 'A'CNY1 5,47 21 ago Up 0,09 (1,67%) 7.457.597 +600116.SS CHONGQING THREE GO 'A'CNY1 7,68 21 ago Up 0,18 (2,40%) 4.819.884 +600117.SS XINING SPECIAL STE 'A'CNY1 10,43 21 ago Up 0,47 (4,72%) 20.984.583 +600118.SS CHINA SPACESAT CO 'A'CNY1 19,23 21 ago Up 0,33 (1,75%) 4.435.010 +600119.SS Y.U.D. YANGTZE RIV 'A'CNY1 7,32 21 ago Up 0,11 (1,53%) 4.596.584 +600120.SS ZHE JIANG ORIENT 'A'CNY1 6,80 21 ago Up 0,14 (2,10%) 8.106.434 +600121.SS ZHENGZHOU COAL I&E 'A'CNY1 +600122.SS JIANGSU HONGTU 'A'CNY1 12,76 21 ago Up 0,32 (2,57%) 6.726.989 +600123.SS SHANXI LANHUA SCI- 'A'CNY1 40,19 21 ago Up 0,80 (2,03%) 13.631.418 +600125.SS CHINA RAILWAY TIEL 'A'CNY1 7,25 21 ago Up 0,30 (4,32%) 21.595.071 +600126.SS HANGZHOU IRON&STL 'A'CNY1 7,32 21 ago Down 0,05 (0,68%) 33.402.336 +600127.SS HUNAN JINJIAN CERE 'A'CNY1 6,52 21 ago Up 0,22 (3,49%) 22.891.999 +600128.SS JIANGSU HOLLY 'A'CNY1 12,60 21 ago Up 0,38 (3,11%) 7.055.057 +600129.SS CHONGQING TAIJI IN 'A'CNY1 8,49 21 ago Up 0,13 (1,56%) 4.441.373 +600130.SS NINGBO BIRD CO 'A'CNY1 4,14 21 ago Up 0,04 (0,98%) 9.779.567 +600131.SS SICHUAN MINJIANG H 'A'CNY1 5,49 21 ago Up 0,29 (5,58%) 11.783.340 +600132.SS CHONG QING BREWERY 'A'CNY1 17,41 21 ago Up 0,41 (2,41%) 5.474.546 +600133.SS WUHAN EAST LAKE HI 'A'CNY1 6,63 21 ago Up 0,22 (3,43%) 9.408.279 +600135.SS LUCKY FILM CO 'A'CNY1 6,25 21 ago Up 0,12 (1,96%) 2.934.315 +600136.SS WUHAN DOUBLE 'A'CNY1 10,37 21 ago Up 0,94 (9,97%) 18.315.229 +600137.SS SICHUAN LANGSHA HO 'A'CNY1 18,73 21 ago Up 0,46 (2,52%) 5.098.796 +600138.SS CHINA CYTS TOURS H 'A'CNY1 11,12 21 ago Up 0,37 (3,44%) 13.371.630 +600139.SS SICHUAN WESTERN RE 'A'CNY1 28,98 21 ago Up 2,09 (7,77%) 10.523.170 +600141.SS HUBEI XINGFA CHEMI 'A'CNY1 16,72 21 ago Up 0,02 (0,12%) 7.868.540 +600143.SS KINGFA SCI.&TECH. 'A'CNY1 9,44 21 ago Up 0,23 (2,50%) 21.167.461 +600145.SS C/SWELL HOLD GROUP 'A'CNY1 5,70 21 ago Up 0,15 (2,70%) 10.700.749 +600146.SS NINGXIA DAYUAN CHE 'A'CNY1 14,78 21 ago Up 0,08 (0,54%) 8.930.674 +600148.SS CHANGCHUN YIDONG C 'A'CNY1 9,03 21 ago Up 0,69 (8,27%) 1.827.935 +600149.SS SINO CONSTRUCTION 'A'CNY1 5,10 21 ago Up 0,13 (2,62%) 8.587.695 +600150.SS CHINA STATE SHIPBU 'A'CNY1 78,49 21 ago Up 0,25 (0,32%) 6.168.113 +600151.SS S/AEROSPACE AUTO 'A'CNY1 11,23 21 ago Up 0,35 (3,22%) 11.835.510 +600152.SS NINGBO VEKEN ELITE 'A'CNY1 4,75 21 ago Up 0,10 (2,15%) 5.696.499 +600153.SS XIAMEN C & D 'A'CNY1 12,86 21 ago Up 0,37 (2,96%) 7.916.735 +600155.SS HEBEI BAOSHUO CO 'A'CNY1 5,08 21 ago Up 0,07 (1,40%) 11.335.374 +600156.SS HUNAN HUASHENG CO. 'A'CNY1 4,75 21 ago Up 0,14 (3,04%) 7.386.446 +600157.SS TAIAN LURUN 'A'CNY1 9,88 21 ago Up 0,16 (1,65%) 6.229.694 +600158.SS CHINA SPORTS GROUP 'A'CNY1 7,66 21 ago Up 0,16 (2,13%) 27.222.342 +600159.SS BEIJING DALONG WEI 'A'CNY1 14,38 20 ago 0,00 (0,00%) 8.944.517 +600160.SS ZHEJIANG JU HUA 'A'CNY1 7,93 21 ago Up 0,06 (0,76%) 9.987.333 +600161.SS BEIJING TIANTAN BI 'A'CNY1 17,73 21 ago Up 0,09 (0,51%) 8.210.825 +600162.SS SHENZHEN HEUNGKONG 'A'CNY1 7,42 21 ago Up 0,16 (2,20%) 11.148.144 +600163.SS NANZHI FUJIAN CO. 'A'CNY1 4,38 21 ago Up 0,29 (7,09%) 19.548.549 +600165.SS NINGXIA HENGLI STE 'A'CNY1 5,91 21 ago Up 0,09 (1,55%) 3.752.999 +600166.SS BEIQI FOTON MOTOR 'A'CNY1 13,44 21 ago Up 0,02 (0,15%) 10.823.677 +600167.SS LUENMEI GROUP HOLD 'A'CNY1 9,73 21 ago Up 0,68 (7,51%) 2.344.447 +600168.SS WUHAN SANZHEN IND 'A'CNY1 5,83 21 ago Up 0,11 (1,92%) 3.162.795 +600169.SS TAIYUAN HEAVY INDU 'A'CNY1 14,80 21 ago Up 0,05 (0,34%) 7.334.171 +600170.SS S/CONSTRUCTION 'A'CNY1 14,70 21 ago Up 0,17 (1,17%) 13.171.860 +600171.SS S/BELLING CORP. LT 'A'CNY1 5,34 21 ago Up 0,10 (1,91%) 11.549.362 +600172.SS HENAN HUANGHE WHIR 'A'CNY1 6,52 21 ago Up 0,12 (1,88%) 4.999.292 +600173.SS WOLONG REAL ESTATE 'A'CNY1 9,03 21 ago Up 0,27 (3,08%) 5.592.676 +600175.SS MEIDU HODING CO. L 'A'CNY1 7,34 21 ago Up 0,67 (10,04%) 7.462.775 +600176.SS CHINA FIBERGLASS C 'A'CNY1 17,22 21 ago Up 0,01 (0,06%) 5.253.280 +600177.SS YOUNGOR GROUP CO 'A'CNY1 12,45 21 ago Up 0,30 (2,47%) 23.996.065 +600178.SS HARBIN DONGAN AUTO 'A'CNY1 9,21 21 ago Up 0,21 (2,33%) 5.475.401 +600179.SS HEILONGJIANG HEIHU 'A'CNY1 5,75 21 ago Up 0,10 (1,77%) 6.715.022 +600180.SS SHANDONG JIUFA EDI 'A'CNY1 +600182.SS GITI TIRE CORP 'A'CNY1 6,98 21 ago Up 0,33 (4,96%) 11.273.712 +600183.SS GUANGDONG SHENGYI 'A'CNY1 8,72 21 ago Up 0,17 (1,99%) 16.473.171 +600184.SS HUBEI NEW HUAGUANG 'A'CNY1 17,67 21 ago Up 1,20 (7,29%) 4.195.326 +600185.SS XIAN SEASTAR MODER 'A'CNY1 11,76 21 ago Up 0,53 (4,72%) 14.009.845 +600186.SS HENAN LIANHUA GOUR 'A'CNY1 3,89 21 ago 0,00 (0,00%) 27.705.889 +600187.SS HEILONGJIANG INTER 'A'CNY1 6,51 21 ago Up 0,02 (0,31%) 2.855.619 +600188.SS YANZHOU COAL MININ 'A'CNY1 18,18 21 ago Up 0,57 (3,24%) 22.489.985 +600189.SS JILIN FOREST INDUS 'A'CNY1 7,82 21 ago Up 0,18 (2,36%) 5.280.907 +600190.SS JINZHOU PORT CO 'A'CNY1 5,35 21 ago Up 0,07 (1,33%) 5.394.839 +600191.SS BAOTOU HUAZI IND 'A'CNY1 7,36 21 ago Up 0,15 (2,08%) 9.655.762 +600192.SS LANZHOU GREAT WALL 'A'CNY1 9,55 21 ago Up 0,16 (1,70%) 3.477.639 +600193.SS XIAMEN PROSOLAR ES 'A'CNY1 10,80 21 ago Up 0,45 (4,35%) 9.614.870 +600195.SS CHINA ANIMAL HUSBA 'A'CNY1 18,60 21 ago Up 0,50 (2,76%) 4.534.000 +600196.SS SHANGHAI FOSUN PHA 'A'CNY1 16,12 21 ago Up 0,93 (6,12%) 20.120.550 +600197.SS XINJIANG YILITE IN 'A'CNY1 8,78 21 ago Up 0,28 (3,29%) 11.286.368 +600198.SS DATANG TELECOM TEC 'A'CNY1 9,01 21 ago Up 0,31 (3,56%) 4.127.220 +600199.SS ANHUI GOLDEN SEED 'A'CNY1 9,00 21 ago Up 0,73 (8,83%) 19.280.945 +600200.SS JIANGSU WUZHONG IN 'A'CNY1 3,81 21 ago Up 0,13 (3,53%) 13.873.626 +600201.SS I/MONGOLIA JINYU 'A'CNY1 7,81 21 ago Up 0,17 (2,23%) 7.717.596 +600202.SS HARBIN AIR-CONDITI 'A'CNY1 13,22 21 ago Up 0,13 (0,99%) 5.483.105 +600203.SS FUJIAN FURI ELECTR 'A'CNY1 5,68 21 ago Up 0,21 (3,84%) 7.786.548 +600206.SS GRINM SEMICONDUCTO 'A'CNY1 8,99 21 ago Up 0,26 (2,98%) 6.079.496 +600207.SS HENAN ANCAI HI-TEC 'A'CNY1 4,74 21 ago Up 0,18 (3,95%) 8.927.270 +600208.SS XINHU ZHONGBAO CO. 'A'CNY1 11,44 21 ago Up 0,09 (0,79%) 9.783.359 +600209.SS LAWTON DEVELOPMENT 'A'CNY1 4,40 21 ago Up 0,10 (2,33%) 6.803.495 +600210.SS SHANGHAI ZIJIANG E 'A'CNY1 5,90 21 ago Up 0,27 (4,80%) 35.460.466 +600211.SS TIBET RHODIOLA PHA 'A'CNY1 9,48 21 ago Up 0,08 (0,85%) 3.270.054 +600212.SS SHANDONG JIANGQUAN 'A'CNY1 4,34 21 ago Up 0,12 (2,84%) 12.655.703 +600213.SS YANGZHOU YAXING MO 'A'CNY1 6,29 21 ago Up 0,05 (0,80%) 4.396.073 +600215.SS CHANGCHUN ECONOMIC 'A'CNY1 6,26 21 ago Up 0,30 (5,03%) 11.186.089 +600216.SS ZHEJIANG MEDICINE 'A'CNY1 30,05 21 ago Up 1,56 (5,48%) 6.256.113 +600217.SS SHAANXI QINLING CE 'A'CNY1 5,43 21 ago Up 0,26 (5,03%) 24.063.251 +600218.SS ANHUI QUANCHAI EN 'A'CNY1 6,14 21 ago Up 0,18 (3,02%) 3.887.905 +600219.SS SHANDONG NANSHAN A 'A'CNY1 11,73 21 ago Up 0,37 (3,26%) 51.908.029 +600220.SS JIANGSU SUNSHINE 'A'CNY1 5,03 21 ago Up 0,09 (1,82%) 31.313.240 +600221.SS HAINAN AIRLINES 'A'CNY1 4,66 21 ago Up 0,07 (1,53%) 15.895.202 +600222.SS HENAN JOYLINE & JO 'A'CNY1 6,64 21 ago Up 0,13 (2,00%) 10.155.826 +600223.SS LUSHANG PROPERTY C 'A'CNY1 10,31 21 ago Up 0,32 (3,20%) 4.666.977 +600226.SS ZHEJIANG SHENGUA B 'A'CNY1 9,72 21 ago Up 0,28 (2,97%) 4.988.049 +600227.SS GUIZHOU CHITIANHUA 'A'CNY1 10,89 21 ago Up 0,25 (2,35%) 10.710.369 +600228.SS JIANGXI CHANGJIU B 'A'CNY1 8,28 21 ago Up 0,15 (1,85%) 19.818.798 +600229.SS QINGDAO SODA ASH I 'A'CNY1 5,90 21 ago Up 0,08 (1,37%) 5.042.024 +600230.SS HEBEI CANGZHOU DAH 'A'CNY1 20,74 21 ago Up 1,35 (6,96%) 12.897.832 +600231.SS LINGYUAN IRON & S 'A'CNY1 10,75 21 ago Up 0,33 (3,17%) 23.477.112 +600232.SS ZHEJIANG GOLDEN EA 'A'CNY1 4,76 21 ago Up 0,13 (2,81%) 5.688.563 +600233.SS DALIAN DAYANG TRAN 'A'CNY1 8,22 21 ago Up 0,42 (5,38%) 5.122.194 +600234.SS TAIYUAN TIANLONG G 'A'CNY1 4,91 21 ago Up 0,06 (1,24%) 2.294.818 +600235.SS MINFENG SPECIAL PA 'A'CNY1 5,76 21 ago Up 0,41 (7,66%) 7.385.400 +600236.SS GUANGXI GUIGUAN EL 'A'CNY1 +600237.SS ANHUI TONGFENG ELE 'A'CNY1 4,52 21 ago Up 0,13 (2,96%) 11.975.919 +600238.SS HAINAN YEDAO GROUP 'A'CNY1 11,38 21 ago Up 0,23 (2,06%) 4.206.346 +600239.SS YUNNAN CHENGTOU PR 'A'CNY1 22,96 21 ago Up 0,66 (2,96%) 5.886.454 +600240.SS BEIJING HUAYE REAL 'A'CNY1 7,21 21 ago Up 0,20 (2,85%) 9.020.790 +600241.SS LIAONING SHIDAI WA 'A'CNY1 11,03 21 ago Up 0,18 (1,66%) 1.204.154 +600242.SS GUANGDONG HUALONG 'A'CNY1 6,91 21 ago Down 0,09 (1,29%) 5.895.596 +600243.SS QINGHAI HUADING IN 'A'CNY1 6,47 21 ago Up 0,14 (2,21%) 2.995.287 +600246.SS BJ WANTONG REIT CO 'A'CNY1 10,14 21 ago Up 0,09 (0,90%) 20.927.129 +600247.SS JI LIN CHENG CHENG 'A'CNY1 4,68 21 ago Up 0,09 (1,96%) 5.867.976 +600248.SS SHAANXI YANCHANG 'A'CNY1 9,93 21 ago Up 0,24 (2,48%) 5.092.858 +600249.SS LIUZHOU LIANGMIANZ 'A'CNY1 8,40 21 ago Up 0,34 (4,22%) 14.990.921 +600250.SS NANJING TEXTILES I 'A'CNY1 5,61 21 ago Up 0,48 (9,36%) 6.116.548 +600251.SS XINGJIANG GUANNONG 'A'CNY1 25,95 21 ago Up 1,16 (4,68%) 4.709.820 +600252.SS GUANGXI WUZHOU ZHO 'A'CNY1 15,54 21 ago Up 0,66 (4,44%) 6.434.509 +600253.SS HENAN TOPFOND PHA 'A'CNY1 4,93 21 ago Up 0,10 (2,07%) 5.501.566 +600255.SS ANHUI XINKE NEW MA 'A'CNY1 6,08 21 ago Up 0,19 (3,23%) 9.755.847 +600256.SS X/JIANG GUANGHUI I 'A'CNY1 19,95 21 ago Up 0,56 (2,89%) 16.928.001 +600257.SS DAHU AQUACULTURE 'A'CNY1 4,73 21 ago Up 0,16 (3,50%) 22.311.454 +600258.SS BEIJING CAP TOURIS 'A'CNY1 16,60 21 ago Up 0,47 (2,91%) 4.136.309 +600259.SS RISING NONFERROUS 'A'CNY1 16,17 21 ago Up 0,04 (0,25%) 1.544.413 +600260.SS HUBEI KAILE TECHOL 'A'CNY1 6,19 21 ago Up 0,29 (4,92%) 17.483.003 +600261.SS ZHEJIANG YANKON GP 'A'CNY1 12,66 21 ago Up 0,08 (0,64%) 5.439.079 +600262.SS INNER MONGOLIA NTH 'A'CNY1 14,85 7 ago 0,00 (0,00%) 11.548.554 +600263.SS CRBC INTERNATIONAL 'A'CNY1 10,79 14 ago 0,00 (0,00%) 27.345.253 +600265.SS YUNNAN JINGU FORES 'A'CNY1 8,65 21 ago Up 0,22 (2,61%) 2.299.444 +600266.SS BEIJING URBAN CONS 'A'CNY1 16,19 21 ago Up 0,22 (1,38%) 5.646.320 +600267.SS ZHEJIANG HISUN PHA 'A'CNY1 15,05 21 ago Up 0,55 (3,79%) 6.301.907 +600268.SS GUODIAN NANJING AU 'A'CNY1 16,32 21 ago Up 0,83 (5,36%) 3.574.425 +600269.SS JIANGXI GANYUE EXP 'A'CNY1 13,79 21 ago Up 0,76 (5,83%) 58.102.231 +600270.SS SINOTRANS AIR TRAN 'A'CNY1 7,75 21 ago Up 0,07 (0,91%) 11.155.172 +600271.SS AISINO CO. LTD. 'A'CNY1 15,69 21 ago Up 0,19 (1,23%) 11.246.154 +600272.SS S/KAIKAI INDUSTRL 'A'CNY1 7,49 21 ago Up 0,20 (2,74%) 2.580.121 +600273.SS HUAFANG TEXTILE CO 'A'CNY1 5,02 21 ago Up 0,19 (3,93%) 5.310.509 +600275.SS HUBEI WUCHANGYU CO 'A'CNY1 4,90 21 ago Up 0,14 (2,94%) 13.255.264 +600276.SS JIANGSU HENGRUI ME 'A'CNY1 38,19 21 ago Up 0,68 (1,81%) 2.940.152 +600277.SS I/MONGOLIA YILI EN 'A'CNY1 13,45 21 ago Up 0,45 (3,46%) 2.265.309 +600278.SS ORIENT INTL ENTERP 'A'CNY1 9,61 21 ago Up 0,24 (2,56%) 3.877.782 +600279.SS CHONGQING GANGJIU 'A'CNY1 8,44 21 ago Up 0,32 (3,94%) 5.355.796 +600280.SS NANJING CENTRAL EM 'A'CNY1 15,88 21 ago Up 0,50 (3,25%) 2.242.658 +600281.SS TAIYUAN CHEMICAL I 'A'CNY1 6,62 21 ago Up 0,12 (1,85%) 4.993.690 +600282.SS NANJING IRON & STE 'A'CNY1 6,31 21 ago Up 0,13 (2,10%) 15.865.712 +600283.SS QIANJIANG WATER RE 'A'CNY1 9,47 21 ago Up 0,51 (5,69%) 8.294.302 +600284.SS S/PUDONG ROAD&BRID 'A'CNY1 13,48 21 ago Up 0,08 (0,60%) 13.184.691 +600285.SS HENAN LINGRUI PHAR 'A'CNY1 9,58 21 ago Up 0,14 (1,48%) 8.265.625 +600287.SS JIANGSU SAINTY CO 'A'CNY1 7,42 21 ago Up 0,46 (6,61%) 10.045.256 +600288.SS DAHENG NEW EPOCH T 'A'CNY1 5,45 21 ago Up 0,30 (5,83%) 12.557.563 +600289.SS BRIGHT OCEAN INTER 'A'CNY1 14,80 21 ago Up 0,83 (5,94%) 10.668.469 +600290.SS HUAYI ELECTRIC CO. 'A'CNY1 14,30 21 ago Up 0,38 (2,73%) 4.271.407 +600291.SS XISHUI STRONG YEAR 'A'CNY1 13,14 21 ago Up 0,64 (5,12%) 12.563.330 +600292.SS CHONGQING JIULONG 'A'CNY1 +600293.SS HUBEI SANXIA NEW B 'A'CNY1 8,42 21 ago Up 0,77 (10,07%) 26.968.714 +600295.SS I/MONGOLIA EERDUOS 'A'CNY1 13,03 21 ago Up 0,15 (1,16%) 10.919.117 +600297.SS MERRO PHARMACEUTIC 'A'CNY1 6,59 21 ago Up 0,12 (1,85%) 5.273.983 +600298.SS ANGEL YEAST CO. LT 'A'CNY1 21,96 21 ago Up 1,22 (5,88%) 4.696.298 +600299.SS BLUE STAR NEW CHEM 'A'CNY1 13,58 21 ago Up 0,36 (2,72%) 13.621.986 +600300.SS XUZHOU V V FOOD & 'A'CNY1 6,90 21 ago Up 0,63 (10,05%) 68.474.161 +600301.SS NANNING CHEMICAL I 'A'CNY1 7,28 21 ago Up 0,66 (9,97%) 6.959.395 +600302.SS XIAN TYPICAL INDUS 'A'CNY1 5,89 21 ago Up 0,14 (2,43%) 8.219.956 +600303.SS LIAONING SG AUTOMO 'A'CNY1 9,03 21 ago Up 0,30 (3,44%) 6.830.010 +600305.SS JIANGSU HENGSHUN V 'A'CNY1 10,19 21 ago Up 0,22 (2,21%) 5.366.465 +600306.SS SHENYANG COMMERICL 'A'CNY1 10,08 21 ago 0,00 (0,00%) 3.010.669 +600307.SS GANSU JIU STEEL GP 'A'CNY1 13,12 21 ago Up 0,52 (4,13%) 13.904.344 +600308.SS SHANDONG HUATAI PA 'A'CNY1 12,17 21 ago Up 0,17 (1,42%) 9.053.460 +600309.SS YANTAI WAN HUA POL 'A'CNY1 16,65 21 ago Up 0,40 (2,46%) 25.686.149 +600310.SS GUANGXI GUIDONG E 'A'CNY1 19,65 21 ago Up 0,27 (1,39%) 977.396 +600311.SS GANSU RONGHUA INDU 'A'CNY1 11,93 21 ago Up 0,20 (1,71%) 42.995.584 +600312.SS HENAN PINGGAO ELEC 'A'CNY1 15,87 21 ago Up 0,20 (1,28%) 8.862.156 +600313.SS ZHONGKEN AGRICULTU 'A'CNY1 6,76 21 ago Up 0,28 (4,32%) 2.032.125 +600315.SS SHANGHAI JAHWA UNI 'A'CNY1 23,14 21 ago Up 0,44 (1,94%) 1.385.673 +600316.SS JIANGXI HONGDU AVI 'A'CNY1 28,30 21 ago Up 0,06 (0,21%) 6.772.170 +600317.SS YINGKOU PORT LIABI 'A'CNY1 15,76 21 ago Up 0,19 (1,22%) 54.296.402 +600318.SS ANHUI CHAODONG CEM 'A'CNY1 8,09 21 ago Up 0,29 (3,72%) 5.398.649 +600319.SS WEIFANG YAXING CHE 'A'CNY1 5,44 21 ago Up 0,24 (4,62%) 5.589.597 +600320.SS S/ZHENHUA HEAVY IN 'A'CNY1 11,09 21 ago Up 0,48 (4,52%) 28.812.060 +600321.SS SICHUAN GUODONG CO 'A'CNY1 7,36 21 ago Up 0,25 (3,52%) 3.983.384 +600322.SS TIANJIN REALITY DE 'A'CNY1 5,84 21 ago Up 0,29 (5,23%) 20.126.460 +600323.SS NANHAI DEVELOPMENT 'A'CNY1 9,06 21 ago Up 0,19 (2,14%) 3.702.885 +600325.SS HUAFA INDUSTRIAL S 'A'CNY1 18,12 21 ago Up 0,11 (0,61%) 12.303.275 +600326.SS TIBET TIANLU CO. L 'A'CNY1 10,48 21 ago Up 0,95 (9,97%) 34.225.074 +600327.SS WUXI COMMERCIAL MA 'A'CNY1 9,27 21 ago Up 0,28 (3,11%) 6.002.895 +600328.SS INNER MONGOLIA LAN 'A'CNY1 9,06 21 ago Down 0,18 (1,95%) 11.548.499 +600329.SS TIANJIN ZHONG XIN 'A'CNY1 22,39 21 ago Up 1,36 (6,47%) 9.134.556 +600330.SS TIANTONG HOLDINGS 'A'CNY1 4,41 21 ago Up 0,11 (2,56%) 9.663.235 +600331.SS SICHUAN HONGDA CHE 'A'CNY1 18,91 21 ago Up 0,92 (5,11%) 45.944.288 +600332.SS GUANGZHOU PHARM 'A'CNY1 7,44 21 ago Up 0,11 (1,50%) 4.398.852 +600333.SS CHANGCHUN GAS CO 'A'CNY1 6,71 21 ago Up 0,13 (1,98%) 6.946.290 +600335.SS DINGSHENG TIANGONG 'A'CNY1 6,05 21 ago Up 0,11 (1,85%) 5.020.171 +600336.SS QINGDAO AUCMA 'A'CNY1 5,80 21 ago Up 0,12 (2,11%) 6.067.006 +600337.SS MARKOR INTL FURNIT 'A'CNY1 7,85 21 ago Up 0,20 (2,61%) 9.841.522 +600338.SS TIBET SUMMIT INDUS 'A'CNY1 13,39 21 ago Up 0,64 (5,02%) 10.663.950 +600339.SS XINJIANG DUSHANZI 'A'CNY1 7,93 21 ago Up 0,10 (1,28%) 23.535.803 +600340.SS ZHEJIANG KING REFR 'A'CNY1 9,96 21 ago Up 0,46 (4,84%) 7.575.067 +600343.SS SHAANXI AEROSPACE 'A'CNY1 14,88 21 ago Up 0,59 (4,13%) 7.716.158 +600345.SS WUHAN YANGTZE COMM 'A'CNY1 9,25 21 ago Up 0,42 (4,76%) 2.872.075 +600346.SS DALIAN RUBBER & PL 'A'CNY1 6,21 21 ago Up 0,26 (4,37%) 4.550.062 +600348.SS SHANXI GUOYANG NEW 'A'CNY1 41,05 21 ago Up 2,44 (6,32%) 19.442.028 +600350.SS SHANDONG EXPRESS 'A'CNY1 4,99 21 ago Up 0,06 (1,22%) 23.857.955 +600351.SS YABAO PHARMACEUTIC 'A'CNY1 12,26 21 ago Up 0,46 (3,90%) 11.189.702 +600352.SS ZHEJIANG LONGSHENG 'A'CNY1 8,62 21 ago Up 0,14 (1,65%) 43.459.020 +600353.SS CHENGDU XUGUANGE E 'A'CNY1 +600354.SS GANSU DUNHUAN SEED 'A'CNY1 12,28 21 ago Up 0,40 (3,37%) 10.344.370 +600355.SS ROUTON ELECTRONIC 'A'CNY1 6,25 21 ago Up 0,57 (10,04%) 35.252.007 +600356.SS MUDANJIANG HENGFEN 'A'CNY1 9,30 21 ago Up 0,17 (1,86%) 1.449.015 +600357.SS CHENGDE XINXIN VAN 'A'CNY1 8,34 21 ago Down 0,04 (0,48%) 33.767.062 +600358.SS CHINA UTD TRAVEL 'A'CNY1 5,13 21 ago Up 0,47 (10,09%) 17.304.571 +600359.SS XJ TALIMU AG DEVEL 'A'CNY1 10,63 21 ago Up 0,38 (3,71%) 26.674.954 +600360.SS JILIN SINO-MICROEL 'A'CNY1 5,35 21 ago Up 0,08 (1,52%) 13.347.109 +600361.SS B/JING HUALIAN HYP 'A'CNY1 8,41 21 ago Up 0,30 (3,70%) 19.048.758 +600362.SS JIANGXI COPPER CO 'A'CNY1 36,89 21 ago Up 0,19 (0,52%) 18.520.726 +600363.SS J/LC OPT. S&T CO. 'A'CNY1 6,74 21 ago Up 0,10 (1,51%) 7.545.902 +600365.SS TONGHUA GRAPE WINE 'A'CNY1 9,16 21 ago Up 0,51 (5,90%) 14.030.040 +600366.SS NINGBO YUNSHENG(GP 'A'CNY1 10,23 21 ago Up 0,08 (0,79%) 11.178.379 +600367.SS GUIZHOU REDSTAR D 'A'CNY1 7,98 21 ago Up 0,15 (1,92%) 4.134.691 +600368.SS GUANGXI WUZHOU COM 'A'CNY1 6,23 21 ago Up 0,09 (1,47%) 11.177.521 +600369.SS SOUTHWEST SECURITI 'A'CNY1 17,07 21 ago Up 0,53 (3,20%) 24.169.462 +600370.SS JIANGSU SANFANGXIA 'A'CNY1 5,34 21 ago Up 0,13 (2,50%) 4.304.151 +600371.SS WANXIANG DONEED CO 'A'CNY1 10,50 21 ago Up 0,29 (2,84%) 3.501.966 +600373.SS JIANGXI XINXIN IND 'A'CNY1 9,93 21 ago Up 0,60 (6,43%) 27.508.159 +600375.SS ANHUI XINGMA AUTOM 'A'CNY1 7,39 21 ago Up 0,11 (1,51%) 3.273.063 +600376.SS BEIJING CAPITAL DE 'A'CNY1 21,83 21 ago Down 0,17 (0,77%) 7.377.999 +600377.SS JIANGSU EXPRESSWAY 'A'CNY1 5,80 21 ago Up 0,04 (0,69%) 8.698.828 +600378.SS SICHUAN TIANYI SCI 'A'CNY1 7,74 21 ago Up 0,22 (2,93%) 5.174.017 +600379.SS SHAANXI BAOGUANG V 'A'CNY1 8,39 21 ago Up 0,10 (1,21%) 3.505.458 +600380.SS JOINCARE PHARMACEU 'A'CNY1 6,75 21 ago Up 0,22 (3,37%) 8.348.749 +600381.SS QH/SUNSHINY MINING 'A'CNY1 7,71 21 ago Up 0,37 (5,04%) 9.301.355 +600382.SS GUANGDONG MINGZHU 'A'CNY1 8,46 21 ago Up 0,41 (5,09%) 14.042.583 +600383.SS GEMDALE CORP 'A'CNY1 14,83 21 ago Down 0,01 (0,07%) 62.261.772 +600385.SS SHANDONG JINTAI GR 'A'CNY1 4,19 21 ago Up 0,07 (1,70%) 4.138.143 +600386.SS BEIJING BASHI MEDI 'A'CNY1 11,04 21 ago Up 0,46 (4,35%) 2.738.697 +600387.SS ZHEJIANG HAIYUE CO 'A'CNY1 11,34 21 ago Up 0,41 (3,75%) 6.237.299 +600388.SS FUJIAN LONGKING 'A'CNY1 21,24 21 ago Up 0,55 (2,66%) 4.050.804 +600389.SS NANTONG JIANGSHAN 'A'CNY1 14,67 21 ago Down 0,29 (1,94%) 6.549.655 +600390.SS KINGRAY NEW MATERI 'A'CNY1 12,40 21 ago Up 0,39 (3,25%) 5.056.158 +600391.SS SICHUAN CHENGFA AE 'A'CNY1 23,32 21 ago Up 1,02 (4,57%) 2.108.246 +600392.SS TIANCHENG CO 'A'CNY1 22,98 21 ago Up 2,09 (10,00%) 1.979.457 +600393.SS GUANGZHOU DONGHUA 'A'CNY1 7,38 21 ago Up 0,11 (1,51%) 5.287.963 +600395.SS GUIZHOU PANJIANG R 'A'CNY1 27,75 21 ago Up 1,28 (4,84%) 21.094.510 +600396.SS SHENYANG JINSHAN E 'A'CNY1 8,79 21 ago Down 0,19 (2,12%) 21.912.257 +600397.SS ANYUAN INDUSTRIAL 'A'CNY1 9,33 21 ago Up 0,19 (2,08%) 7.923.276 +600398.SS CANAL SCIENTIFIC & 'A'CNY1 4,59 21 ago Up 0,24 (5,52%) 16.897.403 +600399.SS FUSHUN SPECIAL STE 'A'CNY1 8,38 21 ago Up 0,26 (3,20%) 7.712.105 +600400.SS JIANGSU HONGDOU IN 'A'CNY1 5,11 21 ago Up 0,20 (4,07%) 7.855.833 +600403.SS NANJING XWTEC CO 'A'CNY1 8,63 21 ago Up 0,12 (1,41%) 3.238.941 +600405.SS BEIJING DYNAMIC PO 'A'CNY1 6,55 21 ago Up 0,20 (3,15%) 4.111.859 +600406.SS NARI TECH DEV CO 'A'CNY1 33,20 21 ago Up 0,67 (2,06%) 1.429.773 +600408.SS SHANXI ANTAI GROUP 'A'CNY1 8,54 21 ago Up 0,23 (2,77%) 33.361.918 +600409.SS TANGSHAN SANYOU CH 'A'CNY1 7,14 21 ago Up 0,15 (2,15%) 19.371.154 +600410.SS BEIJING TEAMSUN TE 'A'CNY1 +600415.SS ZHEJIANG CHINA COM 'A'CNY1 36,70 21 ago Up 2,33 (6,78%) 7.966.389 +600416.SS XIANGTAN ELECTRIC 'A'CNY1 19,17 21 ago Up 0,26 (1,37%) 3.962.513 +600418.SS ANHUI J/HUAI AUTOM 'A'CNY1 6,81 21 ago Up 0,09 (1,34%) 30.862.790 +600419.SS XIANJIANG TIANHONG 'A'CNY1 9,93 21 ago Down 0,28 (2,74%) 3.214.170 +600420.SS SHANGHAI MODERN PH 'A'CNY1 10,65 21 ago Up 0,23 (2,21%) 3.529.153 +600421.SS WUHAN NATIONAL PHA 'A'CNY1 8,35 21 ago Up 0,40 (5,03%) 5.792.023 +600422.SS KUNMING PHARMACEUT 'A'CNY1 8,05 21 ago Up 0,54 (7,19%) 13.461.560 +600423.SS LIUZHOU CHEM IND 'A'CNY1 9,51 21 ago Up 0,13 (1,39%) 5.845.961 +600425.SS XINJIANGQINGSONGBU 'A'CNY1 11,32 21 ago Up 0,82 (7,81%) 13.984.668 +600426.SS S/DONG HUALU-HENG 'A'CNY1 17,41 21 ago Up 0,20 (1,16%) 3.980.224 +600428.SS COSCO SHIPPING CO 'A'CNY1 11,17 21 ago Up 0,10 (0,90%) 29.606.395 +600429.SS BEIJING SANYUAN FO 'A'CNY1 6,90 21 ago Up 0,12 (1,77%) 7.788.385 +600432.SS JILIN JIEN NICKEL 'A'CNY1 32,62 21 ago Down 0,13 (0,40%) 27.378.634 +600433.SS GUANGDONG GUANHAO 'A'CNY1 6,64 21 ago Up 0,18 (2,79%) 3.891.504 +600435.SS CHINA NORTH OPTICA 'A'CNY1 19,37 21 ago Up 0,27 (1,41%) 9.882.666 +600436.SS ZHANGZHOU PIENTZEH 'A'CNY1 29,99 21 ago Up 0,36 (1,21%) 1.865.743 +600438.SS TONGWEI CO 'A'CNY1 8,24 21 ago Up 0,15 (1,85%) 7.967.264 +600439.SS HENAN REBECCA HAIR 'A'CNY1 9,12 21 ago Up 0,03 (0,33%) 16.873.494 +600444.SS ANHUI GUOTONG HI-T 'A'CNY1 14,79 21 ago Up 0,34 (2,35%) 3.949.560 +600446.SS S/ZHEN KINGDOM SCI 'A'CNY1 9,13 21 ago Up 0,21 (2,35%) 2.146.287 +600448.SS HUAFANG CO 'A'CNY1 4,27 21 ago Up 0,09 (2,15%) 6.073.040 +600449.SS NINGXIA SAIMA IND 'A'CNY1 26,60 21 ago Up 0,42 (1,60%) 9.019.355 +600452.SS CHONGQING FULING E 'A'CNY1 10,49 11 ago 0,00 (0,00%) 19.763.841 +600455.SS BUTONE INFORMATION 'A'CNY1 10,92 21 ago Up 0,34 (3,21%) 1.530.523 +600456.SS BAOJI TITANIUM IND 'A'CNY1 22,05 21 ago Up 0,36 (1,66%) 7.895.880 +600458.SS ZHUZHOU TIMES NEW 'A'CNY1 13,76 21 ago Up 0,18 (1,33%) 2.486.287 +600459.SS SINO-PLATINUM META 'A'CNY1 27,34 21 ago Up 0,31 (1,15%) 2.417.878 +600460.SS HANGZHOU SILAN MIC 'A'CNY1 5,63 21 ago Up 0,10 (1,81%) 3.472.062 +600461.SS JIANGXI HONGCHENG 'A'CNY1 8,69 21 ago Up 0,10 (1,16%) 1.925.364 +600462.SS YANBIAN SHIXIAN BA 'A'CNY1 4,97 21 ago Up 0,24 (5,07%) 9.617.587 +600463.SS BEIJING AIRPORT HI 'A'CNY1 6,46 21 ago Up 0,17 (2,70%) 2.527.733 +600466.SS SICHUAN DIKANG SCI 'A'CNY1 9,52 21 ago Up 0,43 (4,73%) 8.932.545 +600467.SS SHANDONG HOMEY AQU 'A'CNY1 8,30 21 ago Up 0,18 (2,22%) 15.091.942 +600468.SS TIANJIN BENEFO TEJ 'A'CNY1 16,13 21 ago Up 0,84 (5,49%) 4.540.160 +600469.SS AEOLUS TYRE CO 'A'CNY1 13,71 21 ago Up 1,25 (10,03%) 28.562.587 +600470.SS ANHUI LIUGUO CHEM 'A'CNY1 11,34 21 ago Up 0,47 (4,32%) 11.487.714 +600475.SS WUXI HUAGUANG BOIL 'A'CNY1 17,01 21 ago Up 0,02 (0,12%) 4.549.374 +600476.SS HUNAN COPOTE SCIEN 'A'CNY1 8,32 21 ago Up 0,23 (2,84%) 2.635.679 +600477.SS ZHEJIANG HANGXIAO 'A'CNY1 6,79 21 ago Up 0,13 (1,95%) 4.339.868 +600478.SS HUNAN CORUN NEW EN 'A'CNY1 14,97 21 ago Up 0,27 (1,84%) 10.563.473 +600479.SS ZHUZHOU QIANJIN PH 'A'CNY1 19,39 21 ago Up 0,19 (0,99%) 7.647.263 +600480.SS LINGYUN INDUSTRIAL 'A'CNY1 9,67 21 ago Up 0,88 (10,01%) 10.329.191 +600481.SS JIANGSU SHUANGLIAN 'A'CNY1 11,58 20 ago 0,00 (0,00%) 16.359.231 +600482.SS FENGFAN CO.LTD 'A'CNY1 11,29 21 ago Up 0,56 (5,22%) 20.057.597 +600483.SS FUJIAN NANFANG TEX 'A'CNY1 4,98 21 ago Down 0,01 (0,20%) 12.584.815 +600485.SS BEIJING ZHONGCHUAN 'A'CNY1 13,13 21 ago Up 0,45 (3,55%) 4.939.115 +600486.SS JIANGSU YANGNONG C 'A'CNY1 33,76 21 ago Up 0,41 (1,23%) 606.468 +600487.SS JIANGSU HENGTONG P 'A'CNY1 22,30 21 ago Up 0,91 (4,25%) 4.382.390 +600488.SS TIANJIN TIANYAO PH 'A'CNY1 7,89 21 ago Up 0,16 (2,07%) 14.995.510 +600489.SS ZHONGJIN GOLD CO 'A'CNY1 +600490.SS SHANGHAI SYNICA CO 'A'CNY1 9,38 20 ago 0,00 (0,00%) 2.207.389 +600491.SS LONG YUAN CONSTRUC 'A'CNY1 15,69 21 ago Up 1,43 (10,03%) 15.391.153 +600493.SS FUJIAN FENGZHU TEX 'A'CNY1 5,90 21 ago Up 0,14 (2,43%) 3.802.861 +600495.SS JINXI AXLE CO LTD 'A'CNY1 19,19 21 ago Down 0,04 (0,21%) 3.774.919 +600496.SS CHANGJIANG & JING 'A'CNY1 9,38 21 ago Up 0,37 (4,11%) 9.641.994 +600497.SS YUNNAN CHIHONG ZIN 'A'CNY1 27,39 21 ago Up 1,14 (4,34%) 22.928.322 +600498.SS FIBERHOME TELECOMM 'A'CNY1 20,01 21 ago Up 1,08 (5,71%) 4.283.402 +600499.SS KEDA INDUSTRIAL CO 'A'CNY1 13,69 20 ago 0,00 (0,00%) 7.081.748 +600500.SS SINOCHEM INTERNATI 'A'CNY1 11,46 21 ago Up 0,21 (1,87%) 10.717.649 +600501.SS AEROSUN CORP 'A'CNY1 9,23 21 ago Up 0,02 (0,22%) 11.839.808 +600502.SS ANHUI RESOURCES DE 'A'CNY1 11,00 21 ago Up 0,90 (8,91%) 9.935.416 +600503.SS DELUXE FAMILY CO. 'A'CNY1 12,54 21 ago Up 0,65 (5,47%) 3.149.751 +600505.SS SICHUAN XICHANG PO 'A'CNY1 9,16 21 ago Up 0,83 (9,96%) 14.457.268 +600506.SS X/JIANG KORLA PEAR 'A'CNY1 7,47 21 ago Up 0,36 (5,06%) 4.474.429 +600507.SS NANCHANG CHANGLI I 'A'CNY1 10,33 20 jul 0,00 (0,00%) 46.402.916 +600508.SS SHANGHAI DATUN ENE 'A'CNY1 22,08 21 ago Up 0,69 (3,23%) 14.909.558 +600509.SS XINJIANG TIANFU TH 'A'CNY1 8,19 21 ago Up 0,58 (7,62%) 18.121.634 +600510.SS BLACK PEONY (GP) C 'A'CNY1 8,72 21 ago Up 0,23 (2,71%) 9.033.829 +600511.SS CHINA NATIONAL MED 'A'CNY1 18,39 21 ago Up 1,45 (8,56%) 8.530.649 +600512.SS TENGDA CONSTRUCTIO 'A'CNY1 5,48 21 ago Up 0,32 (6,20%) 12.215.055 +600513.SS JIANGSU LIANHUAN P 'A'CNY1 9,88 21 ago Up 0,17 (1,75%) 1.454.828 +600515.SS HAINAN ZHUXIN INVE 'A'CNY1 6,09 21 ago Up 0,01 (0,16%) 3.389.277 +600516.SS FANGDA CARBON NEW 'A'CNY1 8,78 21 ago Up 0,49 (5,91%) 28.004.897 +600517.SS SHANGHAI ZHIXIN EL 'A'CNY1 15,90 21 ago Up 0,42 (2,71%) 6.724.639 +600518.SS GUANGDONG KANGMEI 'A'CNY1 8,64 21 ago Up 0,11 (1,29%) 45.272.751 +600519.SS KWEICHOW MOUTAI 'A'CNY1 156,51 21 ago Up 4,52 (2,97%) 2.474.337 +600520.SS TONGLING SUNTECH 'A'CNY1 15,16 21 ago Up 0,07 (0,46%) 4.295.748 +600521.SS ZHEJIANG HUAHAI PH 'A'CNY1 13,18 21 ago Up 0,27 (2,09%) 3.701.954 +600522.SS JIANGSU ZHONG TIAN 'A'CNY1 19,85 21 ago Up 0,56 (2,90%) 6.196.087 +600523.SS GUIZHOU GUIHANG AU 'A'CNY1 12,93 21 ago Up 0,18 (1,41%) 3.690.403 +600525.SS CHANGYUAN GROUP LT 'A'CNY1 19,04 18 ago 0,00 (0,00%) 3.762.897 +600526.SS ZHEJIANG FEIDA ENV 'A'CNY1 11,81 21 ago Up 0,28 (2,43%) 2.831.214 +600527.SS JIANGSU JIANGNAN H 'A'CNY1 6,57 21 ago Up 0,15 (2,34%) 10.877.795 +600528.SS CHINA RAILWAY ERJU 'A'CNY1 12,68 21 ago Up 0,21 (1,68%) 24.943.408 +600529.SS SHANDONG PHARM GLS 'A'CNY1 12,06 21 ago Up 0,20 (1,69%) 6.328.119 +600530.SS S/HAI JIAODA ONLLY 'A'CNY1 8,14 21 ago Up 0,14 (1,75%) 5.624.777 +600531.SS HENAN YUGANG GOLD 'A'CNY1 15,28 21 ago Up 0,22 (1,46%) 4.081.150 +600532.SS SHANDONG HUAYANG T 'A'CNY1 7,79 21 ago Up 0,53 (7,30%) 5.443.850 +600533.SS NANJING CHIXIA DEV 'A'CNY1 6,26 21 ago Up 0,11 (1,79%) 22.088.492 +600535.SS TIANJIN TASLY PHAR 'A'CNY1 17,50 21 ago Up 0,50 (2,94%) 6.038.914 +600536.SS CHINA NATIONAL SOF 'A'CNY1 20,97 21 ago Up 0,64 (3,15%) 4.959.746 +600537.SS HAITONG FOOD GROUP 'A'CNY1 7,97 17 ago 0,00 (0,00%) 10.437.708 +600538.SS BEIHAI GOFAR MARIN 'A'CNY1 9,50 21 ago Up 0,86 (9,95%) 18.353.807 +600539.SS TAIYUAN LION-HEAD 'A'CNY1 5,88 21 ago Up 0,19 (3,34%) 5.003.407 +600540.SS XINJIANG SAYRAM MO 'A'CNY1 9,59 21 ago Up 0,21 (2,24%) 9.018.469 +600543.SS GANSU MOGAO INDUST 'A'CNY1 9,74 21 ago Up 0,29 (3,07%) 12.362.881 +600545.SS XINJIANG URBAN CON 'A'CNY1 5,57 21 ago Up 0,25 (4,70%) 14.296.554 +600546.SS CHINA PETROLEUM JI 'A'CNY1 25,75 21 ago Up 2,34 (10,00%) 14.579.586 +600547.SS SHANDONG GOLD MINE 'A'CNY1 50,33 21 ago Up 0,03 (0,06%) 12.267.841 +600548.SS SHN EXPRESSWAY 'A'CNY1 +600549.SS XIAMEN TUNGSTEN 'A'CNY1 16,31 21 ago Up 0,46 (2,90%) 6.131.183 +600550.SS BAODING TIANWEI BA 'A'CNY1 31,94 21 ago Up 0,34 (1,08%) 14.900.453 +600551.SS TIMES MEDIA CO LTD 'A'CNY1 13,52 21 ago Up 0,27 (2,04%) 2.554.598 +600552.SS ANHUI FANGXING SCI 'A'CNY1 13,65 21 ago Up 1,24 (9,99%) 2.767.248 +600553.SS HEBEI TAIHANG CEME 'A'CNY1 9,71 21 ago Up 0,88 (9,97%) 22.336.363 +600555.SS SHANGHAI JIULONGSH 'A'CNY1 7,95 21 ago Up 0,06 (0,76%) 9.582.323 +600557.SS JIANGSU KANION PHA 'A'CNY1 13,54 21 ago Up 0,09 (0,67%) 5.637.585 +600558.SS SICHUAN ALANTIC WE 'A'CNY1 13,94 21 ago Up 0,46 (3,41%) 2.862.788 +600559.SS HEBEI HENGSHUI LBG 'A'CNY1 23,86 21 ago Up 1,52 (6,80%) 4.480.311 +600560.SS BEIJING AIRTIME IN 'A'CNY1 11,35 21 ago Up 0,24 (2,16%) 1.351.714 +600561.SS JIANGXI CHANGYUN 'A'CNY1 9,65 21 ago Up 0,17 (1,79%) 3.347.243 +600562.SS J/GAOCHUN CERAMICS 'A'CNY1 22,32 21 ago Up 0,85 (3,96%) 3.539.230 +600563.SS XIAMEN FARATRONIC 'A'CNY1 13,39 21 ago Up 0,67 (5,27%) 10.799.889 +600565.SS CHONGQING DIMA IND 'A'CNY1 4,94 21 ago Up 0,08 (1,65%) 14.323.199 +600566.SS HUBEI HONGCHENG GE 'A'CNY1 7,64 21 ago Up 0,30 (4,09%) 1.707.132 +600567.SS ANHUI SHANYING PAP 'A'CNY1 4,54 21 ago Up 0,04 (0,89%) 24.568.730 +600568.SS HUBEI QUIANJIANG P 'A'CNY1 15,92 21 ago Up 0,50 (3,24%) 2.406.396 +600569.SS ANYANG IRON& STEEL 'A'CNY1 6,02 21 ago Up 0,13 (2,21%) 44.764.229 +600570.SS HANDSOME ELECTRONI 'A'CNY1 11,35 21 ago Up 0,42 (3,84%) 4.972.735 +600571.SS SUNYARD SYSTEM ENG 'A'CNY1 6,19 21 ago Up 0,26 (4,38%) 4.372.031 +600572.SS ZHEJIANG CONBA PHA 'A'CNY1 9,41 21 ago Up 0,86 (10,06%) 53.645.019 +600573.SS FUJIAN YANJING HUI 'A'CNY1 7,26 21 ago Up 0,14 (1,97%) 2.588.150 +600575.SS WUHU PORT STORAGE& 'A'CNY1 16,10 21 ago Up 1,46 (9,97%) 23.576.091 +600576.SS Z/JIANG WHWH INDUS 'A'CNY1 16,26 21 ago Up 0,53 (3,37%) 20.548.611 +600577.SS TONGLING JINGDA SP 'A'CNY1 6,31 21 ago Up 0,57 (9,93%) 36.013.439 +600578.SS BEIJING JINGNENG T 'A'CNY1 9,17 21 ago Up 0,23 (2,57%) 3.814.385 +600579.SS QINGDAO YELLOW SEA 'A'CNY1 5,96 21 ago Up 0,28 (4,93%) 10.570.890 +600580.SS WOLONG ELECTRIC 'A'CNY1 16,28 21 ago Up 0,47 (2,97%) 8.471.016 +600581.SS XINJIANG BA YI IRO 'A'CNY1 11,54 21 ago Up 0,20 (1,76%) 13.348.406 +600582.SS TIAN DI SCIENCE&T 'A'CNY1 21,66 21 ago Up 0,08 (0,37%) 3.075.262 +600583.SS OFFSHORE OIL ENGIN 'A'CNY1 10,92 21 ago Up 0,01 (0,09%) 32.567.951 +600584.SS JIANGSU CHANGJIANG 'A'CNY1 4,77 21 ago Up 0,07 (1,49%) 27.142.515 +600585.SS ANHUI CONCH CEMENT 'A'CNY1 44,45 21 ago Up 2,58 (6,16%) 5.938.407 +600586.SS SHANDONG JINJING S 'A'CNY1 15,57 21 ago Up 0,47 (3,11%) 13.008.014 +600587.SS SHANDONG XINHUA ME 'A'CNY1 14,09 21 ago Up 0,13 (0,93%) 1.812.903 +600588.SS UFIDA SOFTWARE CO 'A'CNY1 18,64 21 ago Up 0,44 (2,42%) 7.033.040 +600589.SS GUANGDONG RONGTAI 'A'CNY1 6,99 21 ago Up 0,09 (1,30%) 10.791.493 +600590.SS TELLHOW SCI-TECH 'A'CNY1 10,84 21 ago Up 0,44 (4,23%) 14.077.579 +600591.SS SHANGHAI AIRLINES 'A'CNY1 5,94 21 ago Up 0,16 (2,77%) 6.969.289 +600592.SS FUJIAN LONGXI BEAR 'A'CNY1 7,82 21 ago Up 0,24 (3,17%) 4.420.334 +600593.SS DALIAN SHENGYA TOU 'A'CNY1 9,12 21 ago Up 0,20 (2,24%) 1.626.969 +600594.SS GUIZHOU YIBAI PHAR 'A'CNY1 12,18 21 ago Up 0,46 (3,92%) 6.129.387 +600595.SS HENAN ZHONGFU IND 'A'CNY1 23,85 21 ago Down 0,40 (1,65%) 37.523.233 +600596.SS ZHEJIANG XINAN CHE 'A'CNY1 42,44 21 ago Up 0,05 (0,12%) 1.310.861 +600597.SS BRIGHT DAIRY & FOO 'A'CNY1 6,57 21 ago Up 0,40 (6,48%) 19.609.847 +600598.SS HEILONGJIANG AGRIC 'A'CNY1 12,94 21 ago Up 0,35 (2,78%) 29.513.431 +600599.SS PANDA FIREWORKS GR 'A'CNY1 21,38 21 ago Up 1,94 (9,98%) 22.268.484 +600600.SS TSINGTAO BREWERY 'A'CNY1 27,80 21 ago Up 0,23 (0,83%) 3.086.335 +600601.SS FOUNDER TECHNOLOGY 'A'CNY1 +600602.SS SVA ELECTRON 'A'CNY1 5,19 21 ago Up 0,07 (1,37%) 11.687.775 +600603.SS S/XINGYE HOUSING 'A'CNY1 6,30 21 ago Up 0,02 (0,32%) 2.810.388 +600604.SS SHANGHAI ERFANGJI 'A'CNY1 7,81 31 jul 0,00 (0,00%) 4.209.416 +600605.SS S/HUITONG ENERGY R 'A'CNY1 9,20 21 ago Up 0,14 (1,55%) 2.055.556 +600606.SS S/JINFENG INVESTME 'A'CNY1 9,36 21 ago Up 0,21 (2,30%) 6.678.127 +600607.SS S/INDUSTRY PHARMAC 'A'CNY1 19,33 17 jun 0,00 (0,00%) 0 +600608.SS S/BROADBAND TECH 'A'CNY1 5,49 21 ago Up 0,04 (0,73%) 8.291.625 +600609.SS SHENYANG JINBEI AU 'A'CNY1 3,69 21 ago Up 0,06 (1,65%) 10.095.632 +600610.SS CHINA TEXTILE MACH 'A'CNY1 11,20 21 ago Up 0,40 (3,70%) 296.199 +600611.SS DAZHONG TRANS 'A'CNY1 12,01 21 ago Up 0,13 (1,09%) 35.825.466 +600612.SS LAO FENG XIANG CO 'A'CNY1 24,17 21 ago Up 2,20 (10,01%) 10.618.352 +600613.SS S/WINGSUNG DATA TE 'A'CNY1 10,96 21 ago Up 0,50 (4,78%) 2.759.100 +600614.SS S/HAI DINGLI TECH 'A'CNY1 6,71 21 ago Up 0,05 (0,75%) 5.945.671 +600615.SS SHANGHAI FENGHWA G 'A'CNY1 9,49 21 ago Down 0,14 (1,45%) 8.264.863 +600616.SS SHANGHAI JINFENG W 'A'CNY1 14,27 21 ago Up 0,20 (1,42%) 4.221.234 +600617.SS S/LIAN HUA FIBRE 'A'CNY1 6,24 21 ago Up 0,28 (4,70%) 2.032.655 +600618.SS SHANGHAI CHLOR-ALK 'A'CNY1 5,73 21 ago Up 0,13 (2,32%) 6.068.226 +600619.SS S/HIGHLY GROUP CO 'A'CNY1 5,99 21 ago Up 0,15 (2,57%) 2.693.656 +600620.SS S/TIANCHEN 'A'CNY1 7,11 21 ago Up 0,25 (3,64%) 8.353.043 +600621.SS S/JINLING CO LTD 'A'CNY1 11,36 21 ago Up 1,03 (9,97%) 48.648.081 +600622.SS S/JIABAO INDUSTRIA 'A'CNY1 9,33 21 ago Up 0,40 (4,48%) 14.231.223 +600623.SS DOUBLE COIN HOLDS 'A'CNY1 11,85 21 ago Up 1,08 (10,03%) 14.083.647 +600624.SS S/FUDAN FORWARD 'A'CNY1 9,59 21 ago Up 0,61 (6,79%) 11.802.814 +600626.SS S/SHENDA CO 'A'CNY1 6,34 21 ago Up 0,17 (2,76%) 6.928.403 +600628.SS S/HAI NEW WORLD CO 'A'CNY1 11,03 21 ago Up 0,27 (2,51%) 7.011.768 +600629.SS S/HAHAI LENGGUANG 'A'CNY1 10,64 21 ago Up 0,64 (6,40%) 2.670.697 +600630.SS SHANGHAI DRAGON CO 'A'CNY1 8,34 21 ago Up 0,59 (7,61%) 15.433.002 +600631.SS SHANGHAI BAILIAN G 'A'CNY1 12,70 21 ago Up 0,21 (1,68%) 10.585.116 +600633.SS S/WHITECAT SHAREHO 'A'CNY1 10,13 14 ago 0,00 (0,00%) 3.324.970 +600634.SS S/HAINIAO ENTEP DE 'A'CNY1 10,91 21 ago Up 0,36 (3,41%) 1.816.140 +600635.SS S/DAZHONG PUBLIC U 'A'CNY1 10,81 21 ago Up 0,76 (7,56%) 42.925.837 +600636.SS S/3F NEW MATERIAL 'A'CNY1 6,54 21 ago Up 0,16 (2,51%) 6.060.272 +600637.SS SVA INFORMATION IN 'A'CNY1 5,46 21 ago Up 0,10 (1,87%) 8.386.937 +600638.SS S/NEW HUANGPU REAL 'A'CNY1 12,78 21 ago Up 0,28 (2,24%) 8.753.136 +600639.SS S/JINQIAO EPZ DEV 'A'CNY1 13,14 21 ago Up 0,23 (1,78%) 7.748.654 +600640.SS C/SATCOM GUOMAI CO 'A'CNY1 10,61 21 ago Down 0,09 (0,84%) 12.855.361 +600641.SS SHANGHAI WANYE 'A'CNY1 8,95 21 ago Up 0,33 (3,83%) 10.844.701 +600642.SS SHENERGY CO 'A'CNY1 12,44 21 ago Up 0,35 (2,89%) 46.471.572 +600643.SS SHANGHAI AJ CO. L 'A'CNY1 11,60 21 ago Up 0,94 (8,82%) 54.329.095 +600644.SS LESHAN ELECTRIC 'A'CNY1 10,52 21 ago Up 0,28 (2,73%) 14.498.776 +600645.SS ZHONGYUAN UNION ST 'A'CNY1 6,46 21 ago Up 0,02 (0,31%) 4.382.663 +600647.SS S/TONGDA VENTURE C 'A'CNY1 13,37 21 ago Up 0,21 (1,60%) 898.924 +600648.SS S/WAI GAOQIAO 'A'CNY1 15,12 21 ago Up 0,39 (2,65%) 4.436.540 +600649.SS SHANGHAI CHENGTOU 'A'CNY1 11,90 21 ago Up 0,26 (2,23%) 21.295.720 +600650.SS S/JIN JIANG INTL I 'A'CNY1 12,21 21 ago Up 0,27 (2,26%) 2.370.991 +600651.SS S/FEILO ACOUSTICS 'A'CNY1 6,01 21 ago Up 0,14 (2,39%) 8.556.993 +600652.SS S/ACE CO 'A'CNY1 5,74 21 ago Up 0,18 (3,24%) 20.670.117 +600653.SS S/SHENHUA HOLDINGS 'A'CNY1 3,95 21 ago Up 0,03 (0,77%) 28.414.112 +600654.SS S/FEILO CO LTD 'A'CNY1 5,85 21 ago Up 0,18 (3,17%) 15.440.740 +600655.SS S/YUYUAN TOURIST 'A'CNY1 +600656.SS DONGGUAN FANGDA RE 'A'CNY1 5,00 21 ago Up 0,14 (2,88%) 4.449.475 +600657.SS CINDA REAL ESTATE 'A'CNY1 9,04 21 ago Up 0,16 (1,80%) 6.045.854 +600658.SS BEIJING C&W TECHNO 'A'CNY1 9,48 21 ago Up 0,20 (2,16%) 2.333.628 +600660.SS FUYAO GLASS INDUST 'A'CNY1 10,80 21 ago Up 0,13 (1,22%) 22.678.140 +600661.SS SHANGHAI XIN NANYA 'A'CNY1 7,31 21 ago Up 0,15 (2,09%) 3.123.100 +600662.SS S/QIANGSHENG HOLDI 'A'CNY1 6,39 21 ago Up 0,06 (0,95%) 5.561.316 +600663.SS S/LUJIAZUE 'A'CNY1 24,30 21 ago Up 0,43 (1,80%) 10.561.685 +600664.SS HARBIN PHARM CO 'A'CNY1 15,68 21 ago Up 0,35 (2,28%) 6.563.169 +600665.SS TANDE CO. LTD. 'A'CNY1 6,05 21 ago Up 0,17 (2,89%) 8.886.623 +600666.SS SOUTHWEST PHARMACL 'A'CNY1 7,70 20 ago 0,00 (0,00%) 6.354.911 +600667.SS WUXI TAIJI INDL 'A'CNY1 6,17 21 ago Up 0,20 (3,35%) 10.426.706 +600668.SS ZHEJIANG JIANFENG 'A'CNY1 5,49 21 ago Up 0,23 (4,37%) 13.292.223 +600671.SS HANGZHOU TIAN-MU-S 'A'CNY1 9,15 21 ago Up 0,04 (0,44%) 3.128.584 +600673.SS GD DONGYANGGUANG A 'A'CNY1 7,31 21 ago Up 0,15 (2,09%) 8.078.728 +600674.SS SICHUAN CHUANTOU E 'A'CNY1 17,43 21 ago Up 0,19 (1,10%) 31.867.654 +600675.SS CHINA ENTERPRISE 'A'CNY1 16,16 21 ago Up 0,19 (1,19%) 20.909.697 +600676.SS SHANGHAI JIAO YUN 'A'CNY1 6,23 21 ago Up 0,07 (1,14%) 4.449.862 +600677.SS AEROSPACE COM HOLD 'A'CNY1 10,36 21 ago Up 0,24 (2,37%) 13.850.846 +600678.SS SICHUAN GOLDEN SUM 'A'CNY1 5,82 21 ago Up 0,12 (2,11%) 10.858.503 +600679.SS JINSHAN DEVELOPMEN 'A'CNY1 7,16 21 ago Up 0,12 (1,70%) 3.493.666 +600680.SS SHANGHAI POTEVIO 'A'CNY1 9,07 21 ago Up 0,16 (1,80%) 2.992.706 +600682.SS NANJING XINJIEKOU 'A'CNY1 8,20 21 ago Up 0,10 (1,23%) 7.080.215 +600683.SS JINGTOU YINTAI CO. 'A'CNY1 10,15 21 ago Up 0,38 (3,89%) 5.488.085 +600684.SS GUANGZHOU PEARL 'A'CNY1 10,69 21 ago Up 0,11 (1,04%) 3.669.946 +600685.SS GUANGZHOU SHIPYARD 'A'CNY1 28,86 21 ago Up 0,06 (0,21%) 11.692.663 +600686.SS XIAMEN KING LONG M 'A'CNY1 7,75 21 ago Up 0,10 (1,31%) 7.854.806 +600687.SS ZHEJIANG GANGTAI H 'A'CNY1 8,90 21 ago Up 0,20 (2,30%) 3.916.430 +600688.SS SINOPEC S/PETROCHE 'A'CNY1 10,59 21 ago Up 0,08 (0,76%) 17.274.528 +600689.SS S/SANMAO TEXTILE E 'A'CNY1 7,51 21 ago Up 0,20 (2,74%) 3.345.444 +600690.SS QINGDAO HAIER CO 'A'CNY1 15,00 21 ago Up 0,31 (2,11%) 13.883.748 +600691.SS DONGXIN ELECTRONI 'A'CNY1 8,59 21 ago Down 0,12 (1,38%) 3.423.062 +600692.SS SHANGHAI YA TONG 'A'CNY1 7,55 21 ago Up 0,12 (1,62%) 12.160.393 +600693.SS FUJIAN DONGBAI GRP 'A'CNY1 7,62 21 ago Up 0,15 (2,01%) 4.565.742 +600694.SS DASHANG GROUP LTD 'A'CNY1 32,10 21 ago Up 0,20 (0,63%) 3.391.147 +600695.SS S/DAJIANG GROUP 'A'CNY1 6,50 21 ago Up 0,05 (0,78%) 2.269.929 +600696.SS SHANGHAI DUOLUN 'A'CNY1 5,10 21 ago Up 0,15 (3,03%) 4.510.434 +600697.SS CHANG CHUN EUROASI 'A'CNY1 17,45 21 ago Up 0,20 (1,16%) 1.512.740 +600698.SS JINAN QINGQI MOTOR 'A'CNY1 4,75 21 ago Up 0,03 (0,64%) 6.267.088 +600699.SS LIAOYUAN DEHENG CO 'A'CNY1 6,95 21 ago Up 0,06 (0,87%) 2.204.124 +600701.SS HARBIN GONG DA HIG 'A'CNY1 3,60 21 ago Up 0,06 (1,69%) 7.375.612 +600702.SS SC/TUOPAI YEAST LI 'A'CNY1 16,00 21 ago Up 0,22 (1,39%) 8.677.849 +600703.SS SANAN OPTOELECTRON 'A'CNY1 25,89 21 ago Up 0,79 (3,15%) 2.353.301 +600704.SS ZHEJIANG ZHONGDA(G 'A'CNY1 16,01 21 ago Up 0,18 (1,14%) 8.837.158 +600706.SS CHANG AN INFO IND 'A'CNY1 8,09 21 ago Up 0,10 (1,25%) 1.639.729 +600707.SS IRICO DISPLAY DEVI 'A'CNY1 6,09 21 ago Up 0,13 (2,18%) 6.050.502 +600708.SS SHANGHAI HAIBO CO 'A'CNY1 7,35 21 ago Up 0,11 (1,52%) 7.621.864 +600710.SS CHANGLIN COMPANY 'A'CNY1 5,40 21 ago Up 0,09 (1,69%) 6.976.395 +600711.SS XIAMEN EAGLE MININ 'A'CNY1 +600712.SS NANNING DEPARTMENT 'A'CNY1 7,46 21 ago Up 0,17 (2,33%) 3.261.907 +600713.SS NANJING PHARMACEUT 'A'CNY1 7,97 21 ago Up 0,28 (3,64%) 18.256.174 +600714.SS QINGHAI JINRUI 'A'CNY1 10,84 21 ago Up 0,09 (0,84%) 2.834.293 +600715.SS SONGLIAO AUTOMOTIV 'A'CNY1 4,38 21 ago Up 0,08 (1,86%) 4.744.445 +600716.SS QINHUANGDAO YAOHUA 'A'CNY1 8,09 21 ago Up 0,01 (0,12%) 4.429.572 +600717.SS TIANJIN PORT (GRP) 'A'CNY1 11,78 21 ago Up 0,18 (1,55%) 12.725.847 +600718.SS NEUSOFT CORPORATIO 'A'CNY1 20,29 21 ago Up 0,74 (3,79%) 8.382.095 +600719.SS DALIAN THERMAL PWR 'A'CNY1 7,84 21 ago Up 0,31 (4,12%) 6.160.703 +600720.SS GANSU QILIANSN CMT 'A'CNY1 12,57 21 ago Up 0,62 (5,19%) 20.564.981 +600721.SS XINJIANG BAIHUACUN 'A'CNY1 11,09 21 ago Up 0,34 (3,16%) 1.069.386 +600722.SS HEBEI JINNIU CHEMI 'A'CNY1 5,15 21 ago Up 0,02 (0,39%) 5.257.207 +600723.SS BEIJING XIDAN MKT 'A'CNY1 8,16 21 ago Up 0,39 (5,02%) 12.424.954 +600724.SS NINGBO FUDA CO LTD 'A'CNY1 7,97 21 ago Up 0,10 (1,27%) 5.587.600 +600725.SS YUNNAN YUN WEI CO 'A'CNY1 16,92 21 ago Up 0,50 (3,05%) 10.715.870 +600726.SS HUADIAN ENERGY CO. 'A'CNY1 4,45 21 ago Up 0,07 (1,60%) 11.088.312 +600727.SS SHANDONG LUBEI CHM 'A'CNY1 4,76 21 ago Up 0,05 (1,06%) 6.052.614 +600728.SS SUNTEK TECHNOLOGY 'A'CNY1 9,11 14 abr 0,00 (0,00%) 0 +600729.SS CHONGQING DEPT S/C 'A'CNY1 20,49 21 ago Up 0,48 (2,40%) 1.450.648 +600730.SS CHINA HIGH-TECH GP 'A'CNY1 6,05 21 ago Up 0,20 (3,42%) 4.872.194 +600731.SS HUNAN HAILI CHEM 'A'CNY1 8,33 21 ago Up 0,41 (5,18%) 15.352.933 +600732.SS SHANGHAI XINMEI RE 'A'CNY1 8,10 21 ago Up 0,14 (1,76%) 2.574.326 +600733.SS CHENGDU QIANFENG 'A'CNY1 19,64 21 ago Up 0,15 (0,77%) 1.039.826 +600734.SS FUJIAN STAR COMPTR 'A'CNY1 5,34 21 ago Up 0,23 (4,50%) 5.850.541 +600735.SS SHANDONG HIKING IN 'A'CNY1 9,86 21 ago Up 0,23 (2,39%) 3.159.671 +600736.SS SUZHOU NEW DISTRIC 'A'CNY1 6,55 21 ago Up 0,21 (3,31%) 18.593.695 +600737.SS COFCO XINJIANG TUN 'A'CNY1 12,22 21 ago Up 0,30 (2,52%) 14.144.222 +600738.SS LANZHOU MINBAI SHA 'A'CNY1 6,42 21 ago Up 0,14 (2,23%) 4.089.010 +600739.SS LIAONING CHENGDA 'A'CNY1 31,10 21 ago Up 0,13 (0,42%) 14.931.613 +600740.SS SHANXI COKING CO 'A'CNY1 9,04 21 ago Up 0,24 (2,73%) 24.119.369 +600741.SS HUAYU AUTOMOTIVE S 'A'CNY1 8,49 21 ago Up 0,31 (3,79%) 19.975.270 +600742.SS CHANGCHUN FAWAY AU 'A'CNY1 15,61 21 ago Up 0,45 (2,97%) 5.266.658 +600743.SS HUAYUAN PROPERTY C 'A'CNY1 10,64 21 ago Up 0,19 (1,82%) 1.827.074 +600744.SS DATANG HUAYIN ELEC 'A'CNY1 5,04 21 ago Down 0,11 (2,14%) 25.761.726 +600745.SS JOIN IN (HOLDING) 'A'CNY1 7,98 21 ago Up 0,14 (1,79%) 3.176.446 +600746.SS JIANGSU SOPO CHEM 'A'CNY1 6,29 21 ago Up 0,13 (2,11%) 3.446.650 +600747.SS DALIAN DAXIAN CO 'A'CNY1 5,03 21 ago Up 0,10 (2,03%) 15.594.459 +600748.SS S/INDUSTRIAL DEVP 'A'CNY1 16,39 21 ago Up 0,08 (0,49%) 8.290.936 +600749.SS TIBET TOURISM CO. 'A'CNY1 7,34 21 ago Up 0,21 (2,95%) 11.481.305 +600750.SS JIANGXI JIANGZHONG 'A'CNY1 14,95 21 ago Up 1,00 (7,17%) 10.418.460 +600751.SS TIANJIN MARINE SHI 'A'CNY1 7,24 21 ago Down 0,05 (0,69%) 3.592.897 +600753.SS HENAN ORIENTAL SIL 'A'CNY1 6,90 21 ago Up 0,53 (8,32%) 15.399.798 +600754.SS S/JINJIANG INTL HO 'A'CNY1 22,79 5 ago 0,00 (0,00%) 9.817.763 +600755.SS XIAMEN INTL TRADE 'A'CNY1 13,21 21 ago Up 0,23 (1,77%) 7.823.842 +600756.SS SHANDONG INSPUR SO 'A'CNY1 13,23 21 ago Up 0,62 (4,92%) 14.905.083 +600757.SS S/WORLDBEST INDUST 'A'CNY1 5,76 21 ago Down 0,14 (2,37%) 15.926.753 +600758.SS L/HONGYANG ENERGY 'A'CNY1 8,60 21 ago Up 0,21 (2,50%) 2.214.236 +600759.SS HAINAN ZHENGHE IND 'A'CNY1 5,12 21 ago Up 0,15 (3,02%) 5.720.359 +600760.SS DONGAN HEIBAO CO 'A'CNY1 5,72 21 ago Up 0,14 (2,51%) 7.381.580 +600761.SS ANHUI HELI CO 'A'CNY1 +600763.SS TOPCHOICE MEDICAL 'A'CNY1 7,48 21 ago Up 0,09 (1,22%) 2.827.922 +600764.SS CEC CORECAST CORP 'A'CNY1 5,64 21 ago Up 0,12 (2,17%) 1.664.288 +600765.SS AVIC HEAVY MACHINE 'A'CNY1 14,69 21 ago Up 0,39 (2,73%) 2.897.190 +600766.SS Y/YUANCHENG ENTERP 'A'CNY1 5,51 21 ago Up 0,14 (2,61%) 2.587.765 +600767.SS WINSAN(SHANGHAI) I 'A'CNY1 4,84 21 ago Up 0,14 (2,98%) 5.436.213 +600768.SS NINGBO FUBANG JIN 'A'CNY1 7,03 21 ago Up 0,13 (1,88%) 1.804.112 +600769.SS WUHAN XIANGLONG PI 'A'CNY1 4,59 21 ago Up 0,15 (3,38%) 5.248.774 +600770.SS JIANGSU ZONGYI CO 'A'CNY1 12,94 21 ago Up 0,47 (3,77%) 7.077.731 +600771.SS TOPSUN SCIENCE&TEC 'A'CNY1 5,11 21 ago Up 0,03 (0,59%) 5.202.924 +600773.SS ALONG TIBET CO LTD 'A'CNY1 7,95 21 ago Up 0,30 (3,92%) 5.096.272 +600774.SS WUHAN HANSHANG GRP 'A'CNY1 6,37 21 ago Up 0,15 (2,41%) 3.082.443 +600775.SS NANJING PANDA ELEC 'A'CNY1 8,05 21 ago Up 0,73 (9,97%) 3.150.080 +600776.SS EASTERN COMMUNCTNS 'A'CNY1 4,57 21 ago Up 0,12 (2,70%) 7.229.937 +600777.SS YANTAI XINCHAO IND 'A'CNY1 5,33 21 ago Up 0,11 (2,11%) 15.671.390 +600778.SS XINJIANG FRIENDSHI 'A'CNY1 6,29 21 ago Up 0,14 (2,28%) 4.609.348 +600779.SS SICHUAN SWELLFUN 'A'CNY1 15,21 21 ago Up 0,21 (1,40%) 7.315.424 +600780.SS SHANXI TOP ENERGY 'A'CNY1 5,74 21 ago Up 0,14 (2,50%) 6.941.144 +600781.SS SHANGHAI FUREN 'A'CNY1 6,77 21 ago Up 0,22 (3,36%) 3.340.098 +600782.SS XINYU IRON & STEEL 'A'CNY1 8,26 21 ago Up 0,16 (1,98%) 6.040.801 +600783.SS SHANDONG LUXIN 'A'CNY1 24,84 21 ago Up 1,36 (5,79%) 6.441.241 +600784.SS LUYIN INVESTMENTS 'A'CNY1 6,66 21 ago Up 0,23 (3,58%) 5.859.643 +600785.SS YINCHUAN XINH DEPT 'A'CNY1 17,82 21 ago Up 1,10 (6,58%) 3.935.965 +600787.SS ZHONGCHU DEV STOCK 'A'CNY1 8,23 21 ago Up 0,16 (1,98%) 28.960.518 +600789.SS SHANDONG LUKANG PH 'A'CNY1 5,03 21 ago Up 0,07 (1,41%) 8.980.638 +600790.SS ZHEJIANG CHINA L/T 'A'CNY1 8,31 21 ago Up 0,06 (0,73%) 17.874.783 +600791.SS JINGNENG PROPERTY 'A'CNY1 6,14 21 ago Up 0,05 (0,82%) 9.218.292 +600792.SS YUNNAN MALONG INDU 'A'CNY1 8,06 21 ago Up 0,10 (1,26%) 2.142.841 +600793.SS YIBIN PAPER INDUST 'A'CNY1 8,01 21 ago Up 0,25 (3,22%) 878.245 +600794.SS YUNNAN FREETRADE 'A'CNY1 7,12 21 ago Up 0,40 (5,95%) 5.888.447 +600795.SS GD POWER DEVELOPME 'A'CNY1 7,07 21 ago Up 0,11 (1,58%) 50.436.615 +600796.SS ZHEJIANG QIANHIANG 'A'CNY1 7,41 21 ago Up 0,20 (2,77%) 8.016.627 +600797.SS INSIGMA TECHNOLOGY 'A'CNY1 5,07 21 ago Up 0,10 (2,01%) 16.356.811 +600798.SS NINGBO MARINE CO. 'A'CNY1 4,85 21 ago Up 0,08 (1,68%) 6.115.996 +600800.SS TIANJIN GLOBAL MAG 'A'CNY1 4,91 21 ago Up 0,05 (1,03%) 7.648.016 +600801.SS HUAXIN CEMENT CO 'A'CNY1 22,13 21 ago Up 0,75 (3,51%) 2.073.209 +600802.SS FUJIAN CEMENT CO. 'A'CNY1 6,68 21 ago Up 0,07 (1,06%) 14.152.056 +600803.SS HEBEI WEIYUAN BIO 'A'CNY1 8,91 21 ago Up 0,35 (4,09%) 5.009.335 +600804.SS CHENGDU DR. PENG T 'A'CNY1 8,61 21 ago Up 0,38 (4,62%) 11.998.258 +600805.SS JIANGSU YUEDA INV 'A'CNY1 6,37 21 ago Up 0,26 (4,26%) 16.079.607 +600806.SS SHENJI GP KUNMING 'A'CNY1 13,42 21 ago Up 0,40 (3,07%) 15.288.801 +600807.SS SD/TIANYEHEJIN CO. 'A'CNY1 14,65 21 ago Up 1,33 (9,98%) 787.267 +600808.SS MAANSHAN IRON&STL 'A'CNY1 5,11 21 ago Up 0,11 (2,20%) 115.062.716 +600809.SS SHANXI XINGHUACUN 'A'CNY1 30,25 21 ago Up 0,18 (0,60%) 4.420.258 +600810.SS SHEN MA INDUSTRY 'A'CNY1 8,71 21 ago Up 0,29 (3,44%) 10.183.818 +600811.SS ORIENT GROUP INC 'A'CNY1 6,19 21 ago Up 0,18 (3,00%) 21.650.221 +600812.SS NORTH CHINA PHARM 'A'CNY1 8,00 21 ago Up 0,06 (0,76%) 18.915.189 +600814.SS HANGZHOU JIEBAI 'A'CNY1 6,91 21 ago Up 0,14 (2,07%) 7.975.323 +600815.SS XIAMEN XGMA MACHIN 'A'CNY1 6,70 21 ago Up 0,12 (1,82%) 6.023.968 +600816.SS ANXIN TRUST & INV 'A'CNY1 +600817.SS S/HONGSHENG TECHNO 'A'CNY1 4,23 21 ago Up 0,04 (0,95%) 2.812.207 +600818.SS ZHONGLU CO. LTD. 'A'CNY1 19,07 21 ago Up 0,52 (2,80%) 10.391.725 +600819.SS S/YAOHUA PILKINGTN 'A'CNY1 6,99 21 ago Up 0,21 (3,10%) 2.939.286 +600820.SS S/TUNNEL ENGINEERG 'A'CNY1 13,59 21 ago Up 0,79 (6,17%) 25.162.853 +600821.SS TIANJIN QUANYE BAZ 'A'CNY1 4,52 21 ago Up 0,12 (2,73%) 6.134.427 +600822.SS S/MATERIAL TRAD CO 'A'CNY1 9,57 21 ago Up 0,18 (1,92%) 2.409.175 +600823.SS S/MATERIAL TRAD CE 'A'CNY1 13,71 21 ago Down 0,22 (1,58%) 4.548.094 +600824.SS SHANGHAI YIMIN COM 'A'CNY1 7,19 21 ago Up 0,23 (3,30%) 27.342.469 +600825.SS SHANGHAI XINHUA ME 'A'CNY1 10,24 21 ago Up 0,18 (1,79%) 3.283.617 +600826.SS S/LANSHENG CO. LID 'A'CNY1 14,27 21 ago Up 0,19 (1,35%) 1.540.897 +600827.SS S/FRIENDSHIP GROUP 'A'CNY1 12,15 21 ago Up 0,26 (2,19%) 2.349.221 +600828.SS CHENGSHANG GROUP C 'A'CNY1 18,46 21 ago Up 1,27 (7,39%) 858.827 +600829.SS HARBIN PHARM GROUP 'A'CNY1 15,78 21 ago Up 0,25 (1,61%) 2.998.402 +600830.SS SUNNY LOAN TOP CO. 'A'CNY1 6,62 21 ago Up 0,19 (2,95%) 7.721.703 +600831.SS SHAANXI BROADCAST 'A'CNY1 7,30 21 ago Up 0,11 (1,53%) 5.142.553 +600832.SS S/ORIENTAL PEARL 'A'CNY1 9,54 21 ago Up 0,10 (1,06%) 21.304.616 +600833.SS S/NO.1 PHARMACY 'A'CNY1 8,13 21 ago Up 0,19 (2,39%) 2.587.842 +600834.SS S/SHENTONG METRO 'A'CNY1 8,70 21 ago Up 0,35 (4,19%) 3.832.715 +600835.SS SHANGHAI MECHANIC 'A'CNY1 13,60 21 ago Down 0,30 (2,16%) 33.698.064 +600836.SS S/JIELONG INDUSTRY 'A'CNY1 13,31 21 ago Up 0,61 (4,80%) 14.082.703 +600837.SS HAITONG SECRITIES 'A'CNY1 14,81 21 ago Up 0,16 (1,09%) 100.650.726 +600838.SS S/JOIN BUY CO 'A'CNY1 6,13 21 ago Up 0,19 (3,20%) 6.803.238 +600839.SS SICHUAN CHANGHONG 'A'CNY1 5,07 21 ago Up 0,13 (2,63%) 32.329.507 +600840.SS ZHEJIANG XINHU V 'A'CNY1 23,80 31 jul 0,00 (0,00%) 7.006.763 +600841.SS SHANGHAI DIESEL 'A'CNY1 13,26 21 ago Up 0,38 (2,95%) 1.851.422 +600842.SS S/ZHONGXI PHARMCTL 'A'CNY1 11,41 17 jun 0,00 (0,00%) 0 +600843.SS SGSB GROUP CO. LTD 'A'CNY1 9,78 21 ago Up 0,44 (4,71%) 2.884.844 +600844.SS DANHUA CHEMICAL TE 'A'CNY1 23,50 21 ago Up 0,58 (2,53%) 865.261 +600845.SS S/BAOSIGHT SOF 'A'CNY1 24,87 21 ago Up 0,62 (2,56%) 1.082.089 +600846.SS S/TONGJI SCI & TEC 'A'CNY1 7,79 21 ago Up 0,37 (4,99%) 7.275.549 +600847.SS CHONG QING WAN LI 'A'CNY1 9,00 21 ago Up 0,20 (2,27%) 617.172 +600848.SS S/AUTOMATION INSTR 'A'CNY1 8,12 21 ago Up 0,24 (3,05%) 2.433.581 +600849.SS S/PHARMACEUTICAL 'A'CNY1 12,18 17 jun 0,00 (0,00%) 0 +600850.SS S/EAST CHINA CMPTR 'A'CNY1 6,90 21 ago Up 0,11 (1,62%) 3.063.896 +600851.SS S/HAIXIN GROUP 'A'CNY1 4,85 21 ago Up 0,10 (2,11%) 14.428.114 +600853.SS LONGJIAN ROAD & BR 'A'CNY1 5,13 21 ago Up 0,16 (3,22%) 12.739.357 +600855.SS BEIJING AEROSPACE 'A'CNY1 8,68 21 ago Up 0,33 (3,95%) 7.738.950 +600856.SS CHANGCHUN DEPT JIT 'A'CNY1 6,14 21 ago Up 0,21 (3,54%) 8.064.303 +600857.SS HIT SHOUCHUANG TEC 'A'CNY1 7,24 21 ago Up 0,07 (0,98%) 2.998.842 +600858.SS YINZUOBOHAI GROUP 'A'CNY1 18,91 21 ago Up 0,31 (1,67%) 1.547.413 +600859.SS B/WFJ DEPTSTORE G 'A'CNY1 27,15 21 ago Up 0,35 (1,31%) 2.243.030 +600860.SS BEIREN PRINT MCHY 'A'CNY1 6,28 21 ago Up 0,20 (3,29%) 4.593.107 +600861.SS BEIJING RUBAN & RU 'A'CNY1 8,30 21 ago Up 0,15 (1,84%) 8.247.547 +600862.SS NANTONG SCIENCE & 'A'CNY1 8,70 21 ago Up 0,29 (3,45%) 3.974.184 +600863.SS I/MONGOLIA MENGDIA 'A'CNY1 7,78 21 ago Up 0,30 (4,01%) 28.499.497 +600864.SS HARBIN HATOU INVES 'A'CNY1 9,40 21 ago Up 0,14 (1,51%) 7.554.851 +600865.SS BAIDA GROUP CO 'A'CNY1 7,38 21 ago Up 0,17 (2,36%) 3.951.569 +600866.SS STAR LAKE BIOSCIEN 'A'CNY1 6,30 21 ago Up 0,06 (0,96%) 11.677.583 +600867.SS TONGHUA DONGBA0 'A'CNY1 +600868.SS GUANGDONG MEIYAN 'A'CNY1 3,16 21 ago 0,00 (0,00%) 33.147.400 +600869.SS S&P PHARMACEUTICAL 'A'CNY1 12,13 21 ago Up 0,14 (1,17%) 2.392.996 +600871.SS SINOPEC YIZHENG CH 'A'CNY1 6,83 21 ago Up 0,11 (1,64%) 3.217.185 +600872.SS JONJEE HI-TECH IND 'A'CNY1 8,64 21 ago Up 0,32 (3,85%) 23.521.302 +600873.SS WUZHOU PEARL STAR 'A'CNY1 10,94 21 ago Up 0,54 (5,19%) 3.285.911 +600874.SS TJ CAP ENV PRO GP 'A'CNY1 6,00 21 ago Up 0,15 (2,56%) 9.585.114 +600875.SS DONGFANG ELECT COR 'A'CNY1 40,84 21 ago Up 1,69 (4,32%) 6.624.025 +600876.SS LUOYANG GLASS CO 'A'CNY1 5,03 21 ago Up 0,02 (0,40%) 4.002.316 +600877.SS CHINA JIALING INDL 'A'CNY1 4,56 20 ago 0,00 (0,00%) 8.301.481 +600879.SS LONG MARCH VEHICLE 'A'CNY1 9,75 21 ago Up 0,27 (2,85%) 23.216.124 +600880.SS CHENGDU B-RAY MEDI 'A'CNY1 19,32 21 ago Up 0,01 (0,05%) 5.305.041 +600881.SS JILIN YATAI GROUP 'A'CNY1 8,29 21 ago Up 0,37 (4,67%) 41.634.450 +600882.SS S/DACHENG PESTICID 'A'CNY1 7,60 21 ago Down 0,02 (0,26%) 9.218.239 +600883.SS YUNNAN BOWIN 'A'CNY1 8,04 21 ago Up 0,24 (3,08%) 6.040.743 +600884.SS NINGBO SHANSHAN CO 'A'CNY1 11,59 21 ago Up 0,54 (4,89%) 11.925.119 +600885.SS WUHAN LINUO SOLAR 'A'CNY1 9,48 21 ago Up 0,21 (2,27%) 5.904.275 +600886.SS SDIC HUAJING POWER 'A'CNY1 9,72 21 ago Up 0,10 (1,04%) 8.608.914 +600887.SS I/MONGOLIA YILI IN 'A'CNY1 16,63 21 ago Up 0,69 (4,33%) 6.397.376 +600888.SS XINJIANG JOINWORLD 'A'CNY1 13,90 21 ago Up 0,45 (3,35%) 4.644.766 +600889.SS NANJING CHEM FIBRE 'A'CNY1 9,21 21 ago Up 0,47 (5,38%) 24.962.841 +600890.SS CRED HOLDING CO 'A'CNY1 6,97 21 ago Up 0,10 (1,46%) 23.577.134 +600891.SS HARBIN CHURIN GP J 'A'CNY1 6,30 21 ago Up 0,10 (1,61%) 2.290.425 +600892.SS HUDA TECH &EDU DEV 'A'CNY1 11,59 21 ago Up 0,29 (2,57%) 241.362 +600893.SS XI AN AERO-ENGINE 'A'CNY1 20,11 21 ago Up 0,95 (4,96%) 5.569.921 +600894.SS GUANGZHOU IRON & S 'A'CNY1 5,72 21 ago Up 0,18 (3,25%) 10.011.719 +600895.SS S/ZHANGJIANG HITEC 'A'CNY1 13,45 21 ago Up 0,01 (0,07%) 17.772.477 +600896.SS CHINA SHIPPING HAI 'A'CNY1 8,56 20 ago 0,00 (0,00%) 17.312.088 +600897.SS XIAMEN INT AIRPORT 'A'CNY1 14,97 21 ago Up 0,15 (1,01%) 1.717.480 +600898.SS SANLIAN COMMERCE 'A'CNY1 5,06 21 ago Up 0,24 (4,98%) 11.222.887 +600900.SS CHINA YANGTZE POWE 'A'CNY1 13,59 21 ago Up 0,10 (0,74%) 50.100.945 +600960.SS SHANDONG BINZHOU B 'A'CNY1 7,27 21 ago Up 0,17 (2,39%) 2.996.839 +600961.SS ZHUZHOU SMELTER GP 'A'CNY1 11,82 21 ago Up 0,34 (2,96%) 9.454.661 +600962.SS SDIC ZHONGLU FRUIT 'A'CNY1 10,83 21 ago Up 0,24 (2,27%) 3.520.163 +600963.SS YUEYANG PAPER CO 'A'CNY1 7,85 21 ago Up 0,16 (2,08%) 14.410.222 +600965.SS FORTUNE NG FUNG FO 'A'CNY1 5,38 21 ago Up 0,12 (2,28%) 7.627.961 +600966.SS SHANDONG BOHUI PAP 'A'CNY1 9,32 21 ago Up 0,14 (1,53%) 15.703.946 +600967.SS BAOTOU BEIFANG CHU 'A'CNY1 10,84 21 ago Up 0,20 (1,88%) 4.568.881 +600969.SS HUNAN CHENDIAN INT 'A'CNY1 11,46 21 ago Up 0,47 (4,28%) 3.930.245 +600971.SS ANHUI HENGYUAN COA 'A'CNY1 33,31 21 ago Up 2,45 (7,94%) 17.884.833 +600973.SS BAOSHENG SCIENCE&T 'A'CNY1 16,24 21 ago Up 0,52 (3,31%) 3.177.676 +600975.SS HUNAN NEW WELLFUL 'A'CNY1 7,98 21 ago Up 0,23 (2,97%) 7.203.479 +600976.SS WUHAN JIANMIN PHAR 'A'CNY1 9,02 20 ago 0,00 (0,00%) 3.333.349 +600978.SS GUANGDONG YIHUA TI 'A'CNY1 7,11 21 ago Up 0,32 (4,71%) 63.791.999 +600979.SS SICHUAN GUANGAN AA 'A'CNY1 6,75 21 ago Up 0,10 (1,50%) 6.589.942 +600980.SS BGRIMM MAGNETIC MA 'A'CNY1 8,61 21 ago Down 0,13 (1,49%) 2.441.594 +600981.SS JIANGSU SKYRUN COR 'A'CNY1 5,45 21 ago Up 0,07 (1,30%) 4.593.299 +600982.SS NINGBO THERMAL POW 'A'CNY1 7,62 21 ago Up 0,27 (3,67%) 2.934.404 +600983.SS HEFEI RONGSHIDA SA 'A'CNY1 12,05 21 ago Up 0,51 (4,42%) 3.774.751 +600984.SS SHAANXI CONSTRUCTI 'A'CNY1 +600985.SS ANHUI LEIMINGKEHUS 'A'CNY1 17,44 21 ago Up 1,59 (10,03%) 7.002.410 +600986.SS KEDA GROUP CO 'A'CNY1 5,82 21 ago Up 0,26 (4,68%) 6.154.005 +600987.SS ZHEJIANG HANGMIN C 'A'CNY1 6,36 21 ago Up 0,20 (3,25%) 17.448.972 +600988.SS GUANG ZHOU BAO LON 'A'CNY1 8,47 21 ago Up 0,09 (1,07%) 994.234 +600990.SS ANHUI SUN-CREATE E 'A'CNY1 34,54 21 ago Up 1,31 (3,94%) 2.024.711 +600991.SS HUNAN CHANGFENG MO 'A'CNY1 7,83 21 ago Up 0,24 (3,16%) 6.163.171 +600992.SS GUIZHOU WIRE ROPE 'A'CNY1 7,62 21 ago Up 0,29 (3,96%) 4.009.771 +600993.SS MAYINGLONG PHARMAC 'A'CNY1 25,38 21 ago Up 0,47 (1,89%) 3.891.367 +600995.SS YUNNAN WENSHAN ELE 'A'CNY1 8,37 21 ago Up 0,08 (0,97%) 8.039.236 +600997.SS KAILUAN ENERGY CHE 'A'CNY1 20,86 21 ago Up 1,90 (10,02%) 35.070.912 +601600.SS ALUMINUM CORP CHN 'A'CNY1 15,58 21 ago Up 0,42 (2,77%) 68.802.131 +900901.SS SVA ELECTRON 'B'CNY1 0,368 $ 21 ago Up 0,008 (2,22%) 866.849 +900902.SS SHANGHAI ERFANGJI 'B'CNY1 0,406 $ 31 jul 0,00 (0,00%) 3.018.718 +900903.SS DAZHONG TRANS 'B'CNY1 0,708 $ 21 ago Up 0,009 (1,29%) 4.047.134 +900904.SS S/WINGSUNG DATA TE 'B'CNY1 0,627 $ 21 ago Up 0,016 (2,62%) 523.941 +900905.SS LAO FENG XIANG CO 'B'CNY1 1,306 $ 21 ago Up 0,11 (9,20%) 4.265.189 +900906.SS CHINA TEXTILE MACH 'B'CNY1 0,386 $ 21 ago Up 0,01 (2,66%) 702.004 +900907.SS S/HAI DINGLI TECH 'B'CNY1 0,438 $ 21 ago Up 0,007 (1,62%) 1.211.008 +900908.SS SHANGHAI CHLOR-ALK 'B'CNY1 0,372 $ 21 ago Up 0,006 (1,64%) 1.969.095 +900909.SS DOUBLE COIN HOLDS 'B'CNY1 0,484 $ 21 ago Up 0,03 (6,61%) 11.753.367 +900910.SS S/HIGHLY GROUP CO 'B'CNY1 0,391 $ 21 ago Up 0,006 (1,56%) 1.520.250 +900911.SS S/JINQIAO EPZ DEV 'B'CNY1 0,843 $ 21 ago Up 0,016 (1,93%) 1.050.433 +900912.SS S/WAI GAOQIAO 'B'CNY1 0,80 $ 21 ago Up 0,026 (3,36%) 1.602.000 +900913.SS S/LIAN HUA FIBRE 'B'CNY1 0,466 $ 21 ago Up 0,022 (4,95%) 354.069 +900914.SS S/JIN JIANG INTL I 'B'CNY1 0,928 $ 21 ago Up 0,02 (2,20%) 624.552 +900915.SS ZHONGLU CO. LTD. 'B'CNY1 0,903 $ 21 ago Up 0,046 (5,37%) 2.343.362 +900916.SS JINSHAN DEVELOPMEN 'B'CNY1 0,404 $ 21 ago Up 0,006 (1,51%) 752.035 +900917.SS S/HAIXIN GROUP 'B'CNY1 0,335 $ 21 ago Up 0,007 (2,13%) 3.019.315 +900918.SS S/YAOHUA PILKINGTN 'B'CNY1 0,462 $ 21 ago Up 0,01 (2,21%) 653.299 +900919.SS S/DAJIANG GROUP 'B'CNY1 0,311 $ 21 ago Up 0,004 (1,30%) 2.501.799 +900920.SS SHANGHAI DIESEL 'B'CNY1 0,579 $ 21 ago Up 0,006 (1,05%) 1.168.481 +900921.SS DANHUA CHEMICAL TE 'B'CNY1 1,488 $ 21 ago Up 0,05 (3,48%) 1.045.419 +900922.SS S/SANMAO TEXTILE E 'B'CNY1 0,551 $ 21 ago Up 0,011 (2,04%) 306.613 +900923.SS S/FRIENDSHIP GROUP 'B'CNY1 1,044 $ 21 ago Up 0,023 (2,25%) 853.550 +900924.SS SGSB GROUP CO. LTD 'B'CNY1 0,411 $ 21 ago Up 0,015 (3,79%) 3.180.494 +900925.SS SHANGHAI MECHANIC 'B'CNY1 1,02 $ 21 ago Up 0,019 (1,90%) 1.390.963 +900926.SS S/BAOSIGHT SOF 'B'CNY1 1,43 $ 21 ago Up 0,043 (3,10%) 1.013.648 +900927.SS S/MATERIAL TRAD CO 'B'CNY1 0,701 $ 21 ago Up 0,015 (2,19%) 422.418 +900928.SS S/AUTOMATION INSTR 'B'CNY1 0,506 $ 21 ago Up 0,007 (1,40%) 680.405 +900929.SS S/JINJIANG INTL TR 'B'CNY1 1,199 $ 21 ago Up 0,029 (2,48%) 403.795 +900930.SS SHANGHAI POTEVIO 'B'CNY1 0,51 $ 21 ago Up 0,006 (1,19%) 323.031 +900932.SS S/LUJIAZUE 'B'CNY1 1,718 $ 21 ago Up 0,018 (1,06%) 1.256.059 +900933.SS HUAXIN CEMENT CO 'B'CNY1 2,149 $ 21 ago Up 0,086 (4,17%) 1.032.812 +900934.SS S/JINJIANG INTL HO 'B'CNY1 1,465 $ 5 ago 0,00 (0,00%) 883.668 +900935.SS S/YOUNG SUN INVEST 'B'CNY1 0,598 $ 21 ago Up 0,006 (1,01%) 354.552 +900936.SS I/MONGOLIA EERDUOS 'B'CNY1 0,762 $ 21 ago Up 0,004 (0,53%) 1.614.267 +900937.SS HUADIAN ENERGY CO. 'B'CNY1 0,335 $ 21 ago Up 0,004 (1,21%) 1.631.425 +900938.SS TIANJIN MARINE SHI 'B'CNY1 0,315 $ 21 ago Down 0,002 (0,63%) 1.089.718 +900939.SS S/HUILI BLDG MATLS 'B'CNY1 0,321 $ 21 ago Up 0,006 (1,90%) 494.278 +900941.SS EASTERN COMMUNCTNS 'B'CNY1 0,334 $ 21 ago Up 0,004 (1,21%) 1.292.570 +900942.SS HUANGSHAN TOURISM 'B'CNY1 1,069 $ 21 ago Up 0,015 (1,42%) 788.689 +900943.SS S/KAIKAI INDUSTRL 'B'CNY1 0,519 $ 21 ago Up 0,011 (2,17%) 351.685 +900945.SS HAINAN AIRLINES 'B'CNY1 0,483 $ 21 ago Up 0,008 (1,68%) 337.579 +900946.SS JINAN QINGQI MOTOR 'B'CNY1 0,34 $ 21 ago Up 0,002 (0,59%) 792.699 +900947.SS S/ZHENHUA HEAVY IN 'B'CNY1 0,885 $ 21 ago Up 0,016 (1,84%) 4.842.299 +900948.SS I/MONGOLIA YITAI C 'B'CNY1 5,634 $ 21 ago Up 0,087 (1,57%) 2.569.067 +900949.SS ZHEJIANG SOUTHEAST 'B'CNY1 0,518 $ 21 ago Up 0,016 (3,19%) 4.616.294 +900950.SS JIANGSU FUTURE LAN 'B'CNY1 0,771 $ 21 ago Up 0,025 (3,35%) 5.262.737 +900951.SS DAHUA GROUP DALIAN 'B'CNY1 0,374 $ 21 ago Up 0,006 (1,63%) 364.201 +900952.SS JINZHOU PORT CO 'B'CNY1 0,407 $ 21 ago Up 0,005 (1,24%) 803.386 +900953.SS KAMA CO 'B'CNY1 0,549 $ 21 ago Up 0,009 (1,67%) 1.822.828 +900955.SS SHANGHAI JIULONGSH 'B'CNY1 0,604 $ 21 ago Up 0,016 (2,72%) 1.021.143 +900956.SS HUANGSHI DONGBEI E 'B'CNY1 0,479 $ 21 ago Up 0,009 (1,91%) 577.390 +900957.SS S/LINGYUN CURTAIN 'B'CNY1 diff --git a/markets/ta100 b/markets/ta100 new file mode 100644 index 0000000..9dede94 --- /dev/null +++ b/markets/ta100 @@ -0,0 +1,99 @@ +ADGR.TA*ADGAR INVESTMENT +AFHS.TA*AFRICA ISRAEL HOUSE +AFIL.TA*AFR-ISR INV ILS +AFPR.TA*AFRICA ISRAEL PROP +ALHE.TA*ALONY HETZ PTYS & I +ALVR.TA*ALVARION +AMOT.TA*AMOT INVESTMENTS +AMPL*Ampal-American Israel Corporati +ARPT.TA*AIRPORT CITY +AVGL.TA*AVGOL INDUSTRIES +AVNR.TA*AVNER OIL&GAS INS +BEZQ.TA*BEZEQ ISRAEL TELE +BLSR.TA*BLUE SQUARE REAL ES +BRIN.TA*BRAINSWAY +BRTS.TA*BRIT ISRAEL INV +BSI.TA*BLUE SQUARE ISRAEL +BYSD1.TA*BAYSIDE LAND CORP 1 +CEL.TA*CELLCOM ISRAEL +CHIM.TA*ISRAEL CHEMICALS +CII.TA*CLAL IND +CLIS.TA*CLAL INSURANCE +CRNT.TA*CERAGON NETWORKS +DEDR.TA*DELEK DRILLING +DISI.TA*DISCOUNT INVT +DLEA.TA*DELEK AUTOMOTIVE +DLEKG.TA*DELEK GROUP +DLKIS.TA*DELEK ISRAELI FUEL +DLKR.TA*DELEK REAL ESTATE +DSAP.TA*DS APEX HOLDINGS +DSCT.TA*ISRAEL-DISC.BANK-A- +ECJM.TA*JERUSALEM ECONOMIC +ELAL.TA*EL-AL +ELCO.TA*ELCO +ELRO.TA*EL-ROV +ELTR.TA*ELECTRA +EMIT.TA*ELBIT IMAGING +ESLT.TA*ELBIT SYSTEMS LTD +EZCH.TA*EZCHIP SEMICONDUT +FBRT.TA*FMS ENTERPRISES MIG +FIBI.TA*F.I.B.I HLDGS INS +FNDT.TA*FUNDTECH +FORM.TA*FORMULA SYSTEMS +FRUT.TA*FRUTAROM INDUSTRIES +FTIN5.TA*FI BK ISRAEL INS +GILTF.TA*GILAT SATELLITE +GIVN.TA*GIVEN IMAGING +GLOB.TA*GAZIT GLOBE (1982) +GOLF.TA*GOLF & CO +GRNT.TA*GRANITE +GZIT.TA*GAZIT (PANAMA) +HAP.TA*HADERA PAPER +HARL.TA*HAREL INS INV FIN +IGLD.TA*INTERNET GOLD +ILCO.TA*THE ISRAEL CORP +ISRA.TA*ISRAMCO +ITRN.TA*ITURAN LOC & CONTRL +JOEL.TA*JOEL +KARD.AS*KARDAN NV +KMDA.TA*KAMADA LTD +KOOR.TA*KOOR IND INS +KRIS.TA*KARDAN ISRAEL +LUMI.TA*BK LEUMI INS +MABR.TA*MAABAROT PRODS +MAIN.TA*M.A. INDUSTRIES +MATV.TA*HOT TELECOMMUN SYST +MGDL.TA*MIGDAL INS & FIN +MISH.TA*MIVTACH SHAMIR HLDG +MLNX.TA*MELLANOX TECHNOLOGI +MLSR.TA*MELISRON +MMHD.TA*MENORA MIV HOLDG 1 +MTRX.TA*MATRIX IT +NFTA.TA*NAPHTHA ISRAEL PETR +NICE.TA*NICE SYSTEMS +NTBA.TA*NITSBA HLDGS +NTO.TA*NETO M.E.HOLDINGS +NTSN.TA*NETVISION +OHH.TA*OTZAR HITYASHVUTH +ORL.TA*OIL REFINERIES +ORMT.TA*ORMAT INDUSTRIES +OSEM.TA*OSEM INVST INS +PAY*VERIFONE HLDGS INC +PHOE1.TA*PHOENIX HOLDINGS +PLSN.TA*PLASSON INDUS +POLI.TA*BK HAPOALIM +PRGO*Perrigo Company +PTNR.TA*PARTNER COMM +PZOL.TA*PAZ OIL COMPANY +QNCO.TA*QUEENCO +RMLI.TA*RAMI LEVI CHAIN ST +RTLX.TA*RETALIX +RVSN.TA*RADVISION +SAE.TA*SHUFERSAL -B- +SCOP.TA*SCOPE METALS GRP +SKBN.TA*SHIKUN & BINUI +SMLC.TA*012 SMILE.COMMUN +STEL.TA*STRAUSS GROUP +SUNY.TA*SUNY ELECTR +TEVA.TA*TEVA PHARMA IND +UNON.TA*UNION BK ISRAEL 1