--- /dev/null
+AAC.AX AUST AG CO FPO 1,460 AU$ 21 ago Down 0,070 (4,58%) 497.263
+AAX.AX AUSENCO FPO 4,260 AU$ 21 ago Down 0,080 (1,84%) 1.123.813
+ABB.AX ABB GRAIN FPO B 8,930 AU$ 21 ago Up 0,020 (0,22%) 1.081.864
+ABC.AX ADEL BRTN FPO 2,440 AU$ 21 ago Down 0,130 (5,06%) 4.199.705
+ABP.AX ABACUS STAPLED 0,330 AU$ 21 ago Down 0,010 (2,94%) 3.476.367
+ABY.AX ADITYA FPO 0,765 AU$ 21 ago Down 0,015 (1,92%) 389.357
+ACR.AX ACRUX FPO 1,235 AU$ 21 ago Down 0,005 (0,40%) 240.004
+AED.AX AED OIL FPO 0,700 AU$ 21 ago Down 0,015 (2,10%) 501.278
+AEO.AX AUSTEREO FPO 1,510 AU$ 21 ago Up 0,040 (2,72%) 17.753
+AEZ.AX AEZ STAPLED 0,050 AU$ 21 ago Down 0,002 (3,85%) 2.311.005
+AGG.AX ANGLOGOLD CDI 5:1 8,880 AU$ 21 ago 0,000 (0,00%) 352
+AGK.AX AGL ENERGY FPO 13,600 AU$ 21 ago Down 0,380 (2,72%) 2.239.849
+AGO.AX ATLAS IRON FPO 1,780 AU$ 21 ago Down 0,010 (0,56%) 1.286.188
+AGP.AX ANGLO PAC FPO 2P 3,500 AU$ 4 ago 0,000 (0,00%) 880
+AGS.AX ALLIANCE FPO 0,740 AU$ 21 ago Down 0,030 (3,90%) 898.621
+AHD.AX AMAL.HLD FPO 5,660 AU$ 21 ago Down 0,220 (3,74%) 134.574
+AHE.AX AHG LTD FPO 1,930 AU$ 21 ago Up 0,045 (2,39%) 177.893
+AIA.AX AUCK AIRPT FPO NZ 1,410 AU$ 21 ago Up 0,030 (2,17%) 8.800
+AIO.AX ASCIANO STAPLED 1,495 AU$ 21 ago Down 0,015 (0,99%) 23.131.185
+AIX.AX AUST INFRA UNT/ORD 1,460 AU$ 21 ago Down 0,060 (3,95%) 2.531.233
+AIZ.AX AIR N.Z. FPO NZ 1,000 AU$ 21 ago Down 0,050 (4,76%) 10.869
+AJA.AX ASTROJAPAN UNIT 0,350 AU$ 21 ago Up 0,005 (1,45%) 1.748.062
+AJL.AX AJ LUCAS FPO 3,330 AU$ 21 ago Down 0,010 (0,30%) 338.948
+ALD.AX ALLIEDGOLD FPO 0,440 AU$ 21 ago Down 0,005 (1,12%) 61.942
+ALL.AX ARISTOCRAT FPO 4,580 AU$ 21 ago Down 0,150 (3,17%) 1.137.888
+ALS.AX ALESCO FPO 4,250 AU$ 21 ago Down 0,050 (1,16%) 269.663
+ALZ.AX AUSTRALAND STAPLED 0,450 AU$ 21 ago Down 0,010 (2,17%) 4.570.956
+AMC.AX AMCOR FPO 5,480 AU$ 21 ago Down 0,220 (3,86%) 19.694.971
+AMP.AX AMP FPO 5,970 AU$ 21 ago Down 0,050 (0,83%) 10.815.580
+AMU.AX AMADEUS FPO 0,255 AU$ 21 ago Down 0,005 (1,92%) 776.978
+AND.AX ANDEAN RES FPO 2,120 AU$ 21 ago Up 0,040 (1,92%) 408.541
+ANG.AX AUSTIN ENG FPO 2,300 AU$ 21 ago Down 0,030 (1,29%) 256.261
+ANN.AX ANSELL FPO 9,450 AU$ 21 ago Down 0,350 (3,57%) 680.315
+ANZ.AX ANZ BANK FPO 19,030 AU$ 21 ago Down 0,590 (3,01%) 14.327.874
+AOE.AX ARROW ENGY FPO 4,580 AU$ 21 ago Down 0,050 (1,08%) 4.193.494
+APA.AX APA GROUP STAPLED 2,690 AU$ 21 ago Down 0,020 (0,74%) 613.189
+APE.AX AP EAGERS FPO 9,000 AU$ 21 ago 0,000 (0,00%) 8.560
+API.AX AUST PHARM FPO 0,640 AU$ 21 ago Up 0,010 (1,59%) 347.216
+APN.AX APN N&M FPO 1,675 AU$ 21 ago Down 0,095 (5,37%) 15.595.296
+APZ.AX ASPEN STAPLED 0,320 AU$ 21 ago 0,000 (0,00%) 2.454.265
+AQA.AX AQUILA RES FPO 6,590 AU$ 21 ago Down 0,010 (0,15%) 337.149
+AQP.AX AQUA PLAT FPO 15CUS 5,470 AU$ 21 ago Up 0,150 (2,82%) 1.586.736
+ARH.AX AUSASN RES FPO 0,425 AU$ 21 ago 0,000 (0,00%) 58.247
+ARP.AX ARB CORP FPO 4,280 AU$ 21 ago Down 0,030 (0,70%) 31.726
+ARU.AX ARAFURA FPO 0,630 AU$ 21 ago Up 0,020 (3,28%) 1.246.344
+ASB.AX AUSTAL LTD FPO 2,700 AU$ 21 ago Up 0,010 (0,37%) 114.668
+ASL.AX AUSDRILL FPO 1,300 AU$ 21 ago Down 0,040 (2,99%) 455.152
+ASX.AX ASX FPO 34,490 AU$ 21 ago Down 0,750 (2,13%) 1.337.657
+ASZ.AX ASG GROUP FPO 0,860 AU$ 21 ago Down 0,005 (0,58%) 744.758
+ATM.AX ANEKA TAMB CDI 1:5
+ATR.AX ASTRON FPO 1,620 AU$ 21 ago Up 0,010 (0,62%) 4.980
+AUB.AX AUSTBROKER FPO 4,650 AU$ 21 ago 0,000 (0,00%) 3.745
+AUN.AX AUSTAR FPO 1,025 AU$ 21 ago Down 0,025 (2,38%) 2.542.057
+AVE.AX AEVUM FPO 1,395 AU$ 21 ago Up 0,025 (1,82%) 26.205
+AVG.AX AUST VINT FPO 0,350 AU$ 21 ago Down 0,010 (2,78%) 306.806
+AVJ.AX AVJ FPO 0,390 AU$ 21 ago Down 0,015 (3,70%) 116.003
+AVO.AX AVOCA RES FPO 1,620 AU$ 21 ago Up 0,005 (0,31%) 671.027
+AWB.AX AWB FPO 1,415 AU$ 21 ago Up 0,105 (8,02%) 3.942.405
+AWC.AX ALUMINA FPO 1,595 AU$ 21 ago Down 0,065 (3,92%) 15.417.547
+AWE.AX AUST WORLD FPO 2,310 AU$ 21 ago Down 0,080 (3,35%) 4.691.782
+AXA.AX AXA ASIA FPO 4,200 AU$ 21 ago Down 0,080 (1,87%) 2.833.639
+AXM.AX APEX MINS FPO 0,115 AU$ 21 ago Down 0,010 (8,00%) 12.787.762
+BBG.AX BILLABONG FPO 9,670 AU$ 21 ago Down 0,520 (5,10%) 3.800.020
+BBI.AX B&B INFR STAPLED 0,059 AU$ 21 ago Down 0,003 (4,84%) 17.634.957
+BBP.AX B&B POWER STAPLED 0,061 AU$ 21 ago Up 0,001 (1,67%) 3.255.891
+BDG.AX BENDIGO FPO 0,235 AU$ 21 ago Up 0,005 (2,17%) 378.088
+BEN.AX BEN ADE BK FPO 7,970 AU$ 21 ago Down 0,280 (3,39%) 5.910.968
+BFG.AX BELL FN GP FPO 0,900 AU$ 21 ago Up 0,070 (8,43%) 40.450
+BHP.AX BHP BLT FPO 36,610 AU$ 21 ago Down 0,520 (1,40%) 14.573.842
+BKL.AX BLACKMORE. FPO 17,710 AU$ 21 ago Down 0,290 (1,61%) 1.258
+BKN.AX BRADKEN FPO 6,280 AU$ 21 ago Up 0,040 (0,64%) 839.123
+BKW.AX BRICKWORKS FPO 13,850 AU$ 21 ago 0,000 (0,00%) 9.321
+BLD.AX BORAL LTD FPO 5,210 AU$ 21 ago Down 0,220 (4,05%) 6.530.807
+BLY.AX BOART FPO 0,290 AU$ 21 ago Down 0,015 (4,92%) 75.893.972
+BMN.AX BANNERMAN FPO 1,085 AU$ 21 ago Up 0,005 (0,46%) 438.008
+BOC.AX BOUGVLLE.C FPO 1K 0,665 AU$ 21 ago 0,000 (0,00%) 26.268
+BOL.AX BOOM FPO 0,460 AU$ 21 ago 0,000 (0,00%) 323.623
+BOQ.AX BANK QLD FPO 10,700 AU$ 21 ago Down 0,600 (5,31%) 12.684.751
+BPT.AX BEACH FPO 0,790 AU$ 21 ago Down 0,020 (2,47%) 6.833.194
+BRG.AX BREVILLE FPO 1,060 AU$ 21 ago Up 0,005 (0,47%) 11.214
+BRM.AX BROCKMAN FPO 1,345 AU$ 21 ago Down 0,005 (0,37%) 821.001
+BSL.AX BLUESCOPE FPO 2,960 AU$ 21 ago Down 0,130 (4,21%) 30.680.633
+BTA.AX BIOTA FPO 1,955 AU$ 21 ago Up 0,030 (1,56%) 956.604
+BTT.AX BT INVEST FPO 2,410 AU$ 21 ago Down 0,160 (6,23%) 22.551
+BUL.AX BLUEENERGY FPO 0,240 AU$ 21 ago Down 0,005 (2,04%) 1.601.728
+BWP.AX BWP TRUST ORD UNITS 1,720 AU$ 21 ago Down 0,015 (0,86%) 836.269
+BXB.AX BRAMB LTD FPO 7,050 AU$ 21 ago Down 0,100 (1,40%) 8.618.571
+CAB.AX CABCHARGE FPO 5,450 AU$ 21 ago Down 0,210 (3,71%) 365.989
+CBA.AX CWLTH BANK FPO 43,550 AU$ 21 ago Down 1,430 (3,18%) 6.168.768
+CCL.AX CC AMATIL FPO 9,570 AU$ 21 ago Down 0,030 (0,31%) 2.504.725
+CDA.AX CODAN FPO 0,800 AU$ 21 ago Up 0,060 (8,11%) 49.501
+CDD.AX CARDNO FPO 4,290 AU$ 21 ago Up 0,030 (0,70%) 107.232
+CDI.AX CHALL DIV STAPLED 0,430 AU$ 21 ago Down 0,005 (1,15%) 471.722
+CDP.AX CARINDALE UNIT 3,790 AU$ 21 ago Up 0,140 (3,84%) 2.000
+CDU.AX CUDECO FPO 4,310 AU$ 21 ago Down 0,200 (4,43%) 874.810
+CER.AX CENTRORET STAPLED 0,130 AU$ 21 ago Down 0,010 (7,14%) 16.489.571
+CEU.AX CONCT EAST STAPLED 0,390 AU$ 21 ago Down 0,005 (1,27%) 21.126.588
+CEY.AX CENTENNIAL FPO 3,390 AU$ 21 ago Up 0,130 (3,99%) 3.475.310
+CFE.AX CAPE LAMBT FPO 0,370 AU$ 21 ago Down 0,005 (1,33%) 2.806.218
+CFX.AX CFS RETAIL UNIT
+CGF.AX CHALLENGER FPO 2,810 AU$ 21 ago Up 0,030 (1,08%) 2.546.913
+CGG.AX CITADEL FPO 0,325 AU$ 21 ago Up 0,015 (4,84%) 2.162.282
+CGX.AX CGA MINING FPO 1,735 AU$ 21 ago Down 0,015 (0,86%) 29.300
+CHC.AX CHARTER HG STAPLED 0,490 AU$ 21 ago Down 0,010 (2,00%) 1.608.217
+CIF.AX CHALL INFR STAPLED 1,490 AU$ 21 ago Down 0,050 (3,25%) 337.203
+CII.AX CI RES FPO 0,900 AU$ 17 ago 0,000 (0,00%) 80.000
+CIL.AX CENTREBET FPO 1,060 AU$ 21 ago 0,000 (0,00%) 69.532
+CIX.AX CALLIDEN FPO 0,320 AU$ 21 ago Down 0,010 (3,03%) 260.000
+CKT.AX CK JAPAN ORD UNIT 0,490 AU$ 21 ago Up 0,065 (15,29%) 424.098
+CLO.AX CLOUGH FPO 0,930 AU$ 21 ago Up 0,025 (2,76%) 2.248.129
+CMJ.AX CONS MEDIA FPO 2,840 AU$ 21 ago Down 0,120 (4,05%) 935.858
+CMV.AX CMA CORP FPO 0,120 AU$ 21 ago 0,000 (0,00%) 72.526
+CMW.AX CROMWELL STAPLED 0,590 AU$ 21 ago Down 0,015 (2,48%) 365.791
+CNA.AX COAL & AL. FPO 92,000 AU$ 21 ago Down 13,000 (12,38%) 4.931.896
+CNP.AX CENTRO. STAPLED 0,165 AU$ 21 ago Down 0,005 (2,94%) 11.481.254
+CNT.AX CENTAMIN FPO 1,665 AU$ 21 ago Up 0,045 (2,78%) 86.892
+CNX.AX CARBON ENE FPO 0,615 AU$ 21 ago Up 0,015 (2,50%) 4.418.951
+COE.AX COOPER FPO 0,420 AU$ 21 ago Down 0,010 (2,33%) 294.956
+COF.AX COFFEY INT FPO 2,170 AU$ 21 ago Up 0,010 (0,46%) 297.606
+COH.AX COCHLEAR FPO 57,850 AU$ 21 ago Down 0,720 (1,23%) 334.428
+COK.AX COCKA COAL FPO 0,360 AU$ 21 ago 0,000 (0,00%) 537.767
+COU.AX COUNT FPO 1,450 AU$ 21 ago Down 0,040 (2,68%) 185.977
+COZ.AX CO2 GROUP FPO 0,255 AU$ 21 ago Down 0,015 (5,56%) 142.522
+CPA.AX COMMOFFICE ORD UNIT 0,740 AU$ 21 ago Down 0,050 (6,33%) 8.490.917
+CPB.AX CAMPB.BROS FPO 24,000 AU$ 21 ago Down 0,250 (1,03%) 112.258
+CPU.AX CSHARE FPO 9,910 AU$ 21 ago Down 0,010 (0,10%) 1.432.620
+CRG.AX CRANE GRP FPO 10,700 AU$ 21 ago Down 0,050 (0,47%) 243.237
+CRK.AX CARRICK FPO 0,510 AU$ 21 ago 0,000 (0,00%) 91.625
+CSL.AX CSL FPO 32,190 AU$ 21 ago Up 0,270 (0,85%) 3.723.929
+CSR.AX CSR FPO 2,010 AU$ 21 ago Down 0,030 (1,47%) 7.824.957
+CSS.AX CLEAN SEAS FPO 0,580 AU$ 21 ago Down 0,005 (0,85%) 138.072
+CST.AX CELLESTIS FPO 3,810 AU$ 21 ago Down 0,140 (3,54%) 60.713
+CSV.AX CSG LTD FPO 1,150 AU$ 21 ago Down 0,045 (3,77%) 173.044
+CTO.AX CITIGOLD FPO 0,160 AU$ 21 ago Down 0,005 (3,03%) 950.943
+CTX.AX CALTEX FPO 12,720 AU$ 21 ago Up 0,240 (1,92%) 1.526.243
+CTY.AX COUNTRY RD FPO 3,250 AU$ 7 jul 0,000 (0,00%) 100
+CUE.AX CUE FPO 0,210 AU$ 21 ago Down 0,005 (2,33%) 652.198
+CUS.AX CUSTOMERS FPO 2,780 AU$ 21 ago Down 0,040 (1,42%) 122.592
+CUV.AX CLINUVEL FPO 0,305 AU$ 21 ago Up 0,010 (3,39%) 87.000
+CVC.AX CVC LTD FPO 0,570 AU$ 21 ago Down 0,010 (1,72%) 28.200
+CVN.AX CARNARVON FPO 0,580 AU$ 21 ago Down 0,020 (3,33%) 3.448.175
+CWN.AX CROWN FPO 7,080 AU$ 21 ago 0,000 (0,00%) 1.720.480
+CWP.AX CEDARWOODS FPO 1,900 AU$ 21 ago Up 0,070 (3,83%) 11.950
+CWT.AX CHALWINETR ORD UNITS 0,320 AU$ 21 ago 0,000 (0,00%) 54.060
+CXC.AX COEURDAL CDI 1:1 D 16,760 AU$ 21 ago Down 0,200 (1,18%) 7.129
+CXP.AX CORPEX FPO 3,810 AU$ 21 ago Down 0,030 (0,78%) 246.866
+CXS.AX CHEMGENEX FPO 0,600 AU$ 21 ago Down 0,030 (4,76%) 202.293
+CZA.AX COALAFRICA FPO 1,640 AU$ 21 ago 0,000 (0,00%) 40.127
+DJS.AX D JONES 95 FPO 4,680 AU$ 21 ago Down 0,100 (2,09%) 2.857.277
+DKN.AX DKN FIN FPO
+DMP.AX DOMINOS FPO 4,100 AU$ 21 ago Up 0,060 (1,49%) 13.969
+DOM.AX DOMINION FPO 3,790 AU$ 21 ago Down 0,220 (5,49%) 829.218
+DOW.AX DOWNER EDI FPO 7,650 AU$ 21 ago Down 0,150 (1,92%) 2.614.850
+DTL.AX DATA3 FPO 6,750 AU$ 21 ago Up 0,040 (0,60%) 8.000
+DUE.AX DUET FORUS 1,575 AU$ 21 ago Down 0,095 (5,69%) 3.925.586
+DVN.AX DEVINE FPO 0,555 AU$ 21 ago Down 0,015 (2,63%) 231.900
+DWS.AX DWSADVANCE FPO 1,135 AU$ 21 ago Up 0,020 (1,79%) 115.355
+DXS.AX DEXUS PROP STAPLED 0,665 AU$ 21 ago Down 0,030 (4,32%) 67.135.287
+DYE.AX DYESOL LTD FPO 0,865 AU$ 21 ago Down 0,005 (0,57%) 138.962
+DYL.AX D YELLOW FPO 0,305 AU$ 21 ago 0,000 (0,00%) 1.523.291
+EHL.AX EMECO HLDG FPO 0,715 AU$ 21 ago Down 0,055 (7,14%) 3.277.093
+ELD.AX ELDERS FPO 0,390 AU$ 21 ago Down 0,010 (2,50%) 3.726.356
+ENE.AX ENERGY DEV FPO 2,500 AU$ 21 ago Down 0,100 (3,85%) 119.398
+ENV.AX ENVESTRA FPO 0,460 AU$ 21 ago Up 0,005 (1,10%) 901.120
+EPX.AX ETHANEPIPE STAPLED 1,040 AU$ 21 ago Up 0,010 (0,97%) 20.050
+EQN.AX EQUINOXMIN CDI 2,840 AU$ 21 ago Up 0,060 (2,16%) 2.472.370
+EQT.AX EQUITY.TR. FPO 15,250 AU$ 21 ago 0,000 (0,00%) 2.400
+ERA.AX ERA FPO 'A' 24,910 AU$ 21 ago Up 0,300 (1,22%) 323.184
+ERC.AX EIRCOM FPO 1,175 AU$ 21 ago Down 0,005 (0,42%) 847.487
+ESG.AX EASTNSTAR FPO 1,060 AU$ 21 ago Down 0,015 (1,40%) 1.595.705
+ESV.AX ESERV FPO 0,440 AU$ 21 ago 0,000 (0,00%) 158.148
+EWC.AX ENERGY WLD FPO 0,555 AU$ 21 ago Up 0,025 (4,72%) 3.224.000
+EXT.AX EXTRACT FPO 8,300 AU$ 21 ago Down 0,120 (1,43%) 195.183
+EZL.AX EUROZ FPO 1,195 AU$ 21 ago Down 0,105 (8,08%) 33.217
+FAN.AX FANTASTIC FPO 3,070 AU$ 21 ago Up 0,020 (0,66%) 8.953
+FBU.AX FLETBUILD FPO NZ 6,220 AU$ 21 ago Down 0,080 (1,27%) 1.245.120
+FEA.AX FOREST AUS FPO 0,185 AU$ 21 ago Down 0,005 (2,63%) 186.582
+FGL.AX FOSTERS FPO 5,320 AU$ 21 ago Down 0,130 (2,39%) 11.393.058
+FKP.AX FKPSTAPLED STAPLED 0,520 AU$ 21 ago Down 0,025 (4,59%) 3.762.149
+FLT.AX FLIGHT CTR FPO 12,650 AU$ 21 ago Up 0,050 (0,40%) 294.845
+FLX.AX FELIX RES FPO 17,320 AU$ 21 ago Up 0,090 (0,52%) 532.690
+FMG.AX FORTESCUE FPO 4,450 AU$ 21 ago Down 0,070 (1,55%) 5.073.745
+FMS.AX FLINDERS FPO 0,085 AU$ 21 ago Down 0,001 (1,16%) 18.872.212
+FPA.AX F&P APP FPO NZ 0,650 AU$ 21 ago Up 0,025 (4,00%) 131.360
+FPG.AX FOR PLACE FPO 1,100 AU$ 3 ago 0,000 (0,00%) 394
+FPH.AX F&P HEALTH FPO NZ 2,610 AU$ 21 ago Up 0,010 (0,38%) 115.436
+FRI.AX FINBAR FPO 0,860 AU$ 21 ago Down 0,050 (5,49%) 85.000
+FWD.AX FLEETWOOD FPO 6,710 AU$ 21 ago Down 0,040 (0,59%) 87.109
+FXJ.AX FAIRFAX FPO 1,410 AU$ 21 ago Down 0,075 (5,05%) 15.651.790
+FXL.AX FLEXIGROUP FPO 1,550 AU$ 21 ago Up 0,150 (10,71%) 1.336.760
+GBG.AX GINDALBIE FPO 0,800 AU$ 21 ago Down 0,010 (1,23%) 2.108.920
+GDY.AX GEODYNAMIC FPO 0,925 AU$ 21 ago Down 0,175 (15,91%) 1.927.699
+GFF.AX GOODMAN FPO 1,435 AU$ 21 ago Down 0,065 (4,33%) 4.961.106
+GIR.AX GIRALIA FPO 0,715 AU$ 21 ago Up 0,015 (2,14%) 120.702
+GMG.AX GOOD GROUP FORUS 0,535 AU$ 21 ago Down 0,030 (5,31%) 62.203.315
+GNC.AX GRAINCORP FPO 7,670 AU$ 21 ago Down 0,140 (1,79%) 747.859
+GNM.AX GUJARATNRE FPO 0,630 AU$ 21 ago Down 0,010 (1,56%) 7.800
+GNS.AX GUNNS FPO 1,040 AU$ 21 ago Down 0,020 (1,89%) 2.715.574
+GOW.AX GOWING BRS FPO 2,730 AU$ 20 ago 0,000 (0,00%) 21.521
+GOZ.AX GROWTHPRO STAPLED
+GPG.AX GUINNESS CDI 0,650 AU$ 21 ago Down 0,010 (1,52%) 174.296
+GPM.AX GEO GROUP STAPLED 0,150 AU$ 21 ago 0,000 (0,00%) 677.500
+GPT.AX GPT STAPLED 0,540 AU$ 21 ago Down 0,010 (1,82%) 47.815.932
+GRD.AX GRD LTD FPO 0,540 AU$ 21 ago 0,000 (0,00%) 144.297
+GRR.AX GRANGE FPO 0,420 AU$ 21 ago Up 0,015 (3,70%) 548.278
+GUD.AX G.U.D. FPO 8,100 AU$ 21 ago Down 0,200 (2,41%) 163.804
+GWR.AX GOLDENWES FPO 0,355 AU$ 21 ago Down 0,015 (4,05%) 135.824
+GWT.AX GWA INTER FPO 2,630 AU$ 21 ago Down 0,090 (3,31%) 956.588
+GZL.AX GAZAL FPO 1,120 AU$ 21 ago 0,000 (0,00%) 8.637
+HDF.AX HDUF STAPLED 0,850 AU$ 21 ago Down 0,025 (2,86%) 5.470.573
+HFA.AX HFA HOLD FPO 0,245 AU$ 21 ago Down 0,025 (9,26%) 16.711.659
+HGG.AX HEND GROUP CDI 1:1 2,190 AU$ 21 ago Down 0,070 (3,10%) 2.219.879
+HHL.AX HUNTERHALL FPO 6,700 AU$ 21 ago Down 0,050 (0,74%) 2.350
+HIL.AX HILLS IND. FPO 1,695 AU$ 21 ago Down 0,045 (2,59%) 546.697
+HIN.AX HEART INC CDI 35:1 0,830 AU$ 21 ago 0,000 (0,00%) 100.000
+HSP.AX HEALTHSCOP FPO 4,570 AU$ 21 ago Down 0,060 (1,30%) 853.183
+HST.AX HASTIE GRP FPO 1,750 AU$ 21 ago Down 0,010 (0,57%) 668.550
+HVN.AX HARVEY FPO 3,090 AU$ 21 ago Down 0,120 (3,74%) 3.566.032
+HZN.AX HOR OIL FPO 0,205 AU$ 21 ago Up 0,005 (2,50%) 2.085.253
+IAG.AX INSUR.AUST FPO 3,550 AU$ 21 ago Down 0,250 (6,58%) 25.898.398
+IAU.AX INTREPID FPO 0,305 AU$ 21 ago Down 0,005 (1,61%) 663.063
+IDL.AX INDUSTREA FPO 0,440 AU$ 21 ago 0,000 (0,00%) 5.334.229
+IDT.AX IDT AUST FPO 1,425 AU$ 21 ago Up 0,005 (0,35%) 59.403
+IFL.AX IOOF FPO 4,580 AU$ 21 ago Down 0,100 (2,14%) 306.108
+IFM.AX INFOMEDIA FPO 0,365 AU$ 21 ago Up 0,005 (1,39%) 60.500
+IFN.AX INFIGEN STAPLED 1,375 AU$ 21 ago Down 0,005 (0,36%) 4.221.420
+IGO.AX IND GROUP FPO 4,650 AU$ 21 ago Up 0,130 (2,88%) 323.666
+IGR.AX INTEGRA FPO 0,265 AU$ 21 ago Up 0,005 (1,92%) 1.355.128
+IIF.AX ING INDUST UNITS 0,350 AU$ 21 ago Down 0,010 (2,78%) 3.697.131
+IIN.AX IINET FPO 2,100 AU$ 21 ago Up 0,010 (0,48%) 131.677
+ILF.AX ING RE COM STAPLED 0,089 AU$ 21 ago Down 0,001 (1,11%) 1.094.320
+ILU.AX ILUKA RES FPO 3,470 AU$ 21 ago Down 0,190 (5,19%) 2.738.851
+IMD.AX IMDEX FPO 0,745 AU$ 21 ago Up 0,020 (2,76%) 801.897
+IMF.AX IMF LTD FPO 1,350 AU$ 21 ago Down 0,010 (0,74%) 235.042
+IOF.AX ING OFFICE STAPLED 0,450 AU$ 21 ago Down 0,030 (6,25%) 19.276.754
+IPL.AX INCITEC PV FPO 3,080 AU$ 21 ago Down 0,090 (2,84%) 10.619.997
+IRE.AX IRESS FPO 7,910 AU$ 21 ago Down 0,140 (1,74%) 902.535
+IRN.AX INDOPHIL FPO 0,680 AU$ 21 ago Up 0,025 (3,82%) 1.259.672
+ISF.AX ISOFT FPO 0,840 AU$ 21 ago Down 0,030 (3,45%) 2.406.288
+IVC.AX INVOCARE FPO 5,850 AU$ 21 ago Up 0,190 (3,36%) 369.227
+JBH.AX JB HI-FI FPO 17,200 AU$ 21 ago Down 0,550 (3,10%) 837.777
+JET.AX JETSET FPO 1,050 AU$ 21 ago 0,000 (0,00%) 18.000
+JHX.AX J HARDIE CDI 6,680 AU$ 21 ago Down 0,010 (0,15%) 3.258.067
+JML.AX JABIRU MET FPO 0,315 AU$ 21 ago Down 0,005 (1,56%) 794.614
+KAR.AX KAROON FPO 9,540 AU$ 21 ago Down 0,210 (2,15%) 374.206
+KCN.AX KINGSGATE FPO 6,450 AU$ 21 ago Down 0,140 (2,12%) 535.783
+KIL.AX KFM DIVERS ORD/UNITS 0,680 AU$ 21 ago 0,000 (0,00%) 462.724
+KSC.AX K & S CORP FPO 2,200 AU$ 20 ago 0,000 (0,00%) 2.862
+KZL.AX KAGARA FPO
+LEI.AX LEIGHTON FPO 35,200 AU$ 21 ago Down 1,450 (3,96%) 864.976
+LEP.AX ALE GROUP STAPLED 2,050 AU$ 21 ago 0,000 (0,00%) 318.240
+LGL.AX LIHIR. FPO 10T 2,450 AU$ 21 ago Up 0,010 (0,41%) 12.641.443
+LLA.AX L & L AUST STAPLED 0,026 AU$ 21 ago 0,000 (0,00%) 215.840
+LLC.AX LEND LEASE FPO 9,090 AU$ 21 ago Up 0,080 (0,89%) 5.168.643
+LLP.AX LLP GROUP STAPLED 0,160 AU$ 21 ago Down 0,005 (3,03%) 2.256.158
+LNC.AX LINC ENRGY FPO 1,380 AU$ 21 ago Down 0,010 (0,72%) 1.206.497
+LNG.AX LNG LTD FPO 1,140 AU$ 21 ago Down 0,050 (4,20%) 1.056.942
+LNN.AX LIONNATHAN FPO 11,800 AU$ 21 ago Up 0,010 (0,08%) 5.001.351
+LST.AX LIONSEL FPO 1,450 AU$ 21 ago Up 0,020 (1,40%) 455.582
+LWB.AX LITTLE WLD FPO 1,650 AU$ 20 ago 0,000 (0,00%) 2.439
+LYC.AX LYNAS FPO 0,585 AU$ 21 ago Up 0,050 (9,35%) 9.566.270
+LYL.AX LYCOPODIUM FPO 2,000 AU$ 21 ago 0,000 (0,00%) 18.487
+MAE.AX MARION EN FPO 0,175 AU$ 21 ago Down 0,005 (2,78%) 489.394
+MAH.AX MACMAHON FPO 0,530 AU$ 21 ago Down 0,035 (6,19%) 9.212.682
+MAK.AX MINEMAKERS FPO 0,440 AU$ 21 ago Down 0,010 (2,22%) 2.207.835
+MAP.AX MACAIRPORT STAPLED 2,330 AU$ 21 ago 0,000 (0,00%) 3.816.437
+MBN.AX MIRABELA FPO 2,670 AU$ 21 ago 0,000 (0,00%) 729.670
+MCC.AX MACAR COAL FPO 8,900 AU$ 21 ago Up 0,020 (0,23%) 1.315.785
+MCP.AX MCPHERSON FPO 2,200 AU$ 21 ago 0,000 (0,00%) 223.764
+MCR.AX MINCOR FPO 2,630 AU$ 21 ago Up 0,030 (1,15%) 1.170.168
+MCU.AX MITCHELL FPO 0,795 AU$ 21 ago Down 0,005 (0,63%) 203.300
+MCW.AX MACQ CNTRY UNIT 0,560 AU$ 21 ago Down 0,010 (1,75%) 13.005.820
+MDL.AX MINDEPOSIT FPO 0,615 AU$ 21 ago Down 0,010 (1,60%) 2.207.164
+MDT.AX MACQ DDR UNIT 0,098 AU$ 21 ago Down 0,012 (10,91%) 24.136.355
+MEO.AX MEO AUST FPO 0,520 AU$ 21 ago Down 0,010 (1,89%) 6.785.032
+MGR.AX MIRVAC GRP STAPLED 1,250 AU$ 21 ago Down 0,045 (3,47%) 225.843.852
+MGX.AX MT GIBSON FPO 1,055 AU$ 21 ago Down 0,025 (2,31%) 5.219.149
+MIG.AX MACQ INFRA STAPLED 1,310 AU$ 21 ago Down 0,050 (3,68%) 13.435.797
+MIN.AX MINERALRES FPO 5,140 AU$ 21 ago Up 0,110 (2,19%) 137.696
+MLB.AX MELB IT FPO 2,020 AU$ 21 ago Down 0,030 (1,46%) 79.276
+MLE.AX MACQ LEISR STAPLED 1,425 AU$ 21 ago Down 0,090 (5,94%) 1.271.137
+MLI.AX MINTAILS FPO 0,039 AU$ 21 ago Down 0,002 (4,88%) 265.000
+MLX.AX METALS X FPO 0,110 AU$ 21 ago Up 0,005 (4,76%) 610.006
+MMG.AX MACQ MEDIA STAPLED 1,310 AU$ 21 ago Down 0,085 (6,09%) 318.010
+MML.AX MEDUSA FPO 2,510 AU$ 21 ago Down 0,010 (0,40%) 228.983
+MMS.AX MCMILLAN FPO 3,690 AU$ 21 ago Up 0,140 (3,94%) 110.816
+MMX.AX MURCHISONM FPO 1,760 AU$ 21 ago Down 0,040 (2,22%) 1.055.148
+MND.AX MONADEL FPO 12,600 AU$ 21 ago Down 0,030 (0,24%) 677.070
+MOC.AX MORTCHOICE FPO 1,230 AU$ 21 ago Down 0,020 (1,60%) 336.332
+MOF.AX MACQ OFFCE UNIT 0,225 AU$ 21 ago Down 0,020 (8,16%) 52.794.434
+MOL.AX MOLY MINES FPO 1,290 AU$ 21 ago Down 0,070 (5,15%) 644.904
+MPO.AX MOLOPO FPO 0,990 AU$ 21 ago Down 0,040 (3,88%) 542.629
+MQG.AX MACQ GROUP FPO 44,580 AU$ 21 ago Down 1,080 (2,37%) 1.754.738
+MRE.AX MINARA FPO 0,970 AU$ 21 ago Down 0,030 (3,00%) 1.708.545
+MRM.AX MERMAID MR FPO 2,380 AU$ 21 ago Up 0,010 (0,42%) 450.210
+MRU.AX MANTRARES FPO 3,700 AU$ 21 ago 0,000 (0,00%) 109.314
+MRZ.AX MIRVAC REA UNIT 0,480 AU$ 21 ago Down 0,010 (2,04%) 976.893
+MSB.AX MESOBLAST FPO 1,020 AU$ 21 ago Down 0,130 (11,30%) 420.325
+MSL.AX THE MAC SG FPO
+MTS.AX METCASHLTD FPO 4,150 AU$ 21 ago Down 0,080 (1,89%) 2.101.052
+NAB.AX NAT. BANK FPO 25,680 AU$ 21 ago Down 1,180 (4,39%) 14.932.916
+NBS.AX NEXBIS FPO 0,470 AU$ 21 ago Down 0,085 (15,32%) 14.848.917
+NCM.AX NEWCREST FPO 28,550 AU$ 21 ago Down 0,520 (1,79%) 2.165.069
+NDO.AX NIDO PETRO FPO 0,140 AU$ 21 ago 0,000 (0,00%) 2.615.799
+NEM.AX NEWMONT CDI 10:1 4,770 AU$ 21 ago Down 0,060 (1,24%) 13.939
+NFE.AX NRTHN IRON FPO 1,870 AU$ 14 ago 0,000 (0,00%) 219.167
+NHC.AX NEW HOPE FPO 5,000 AU$ 21 ago Down 0,170 (3,29%) 538.462
+NHF.AX NIBHOLDING FPO 1,030 AU$ 21 ago Down 0,005 (0,48%) 901.449
+NHR.AX NAT HIRE FPO 1,610 AU$ 20 ago 0,000 (0,00%) 579
+NMS.AX NEPTUNE FPO 0,650 AU$ 21 ago Down 0,020 (2,99%) 1.403.464
+NOD.AX NOMAD FPO 0,775 AU$ 21 ago Up 0,030 (4,03%) 1.411.017
+NPX.AX NUPLEX FPO NZ 1,750 AU$ 21 ago Up 0,015 (0,86%) 14.342
+NRT.AX NOVOGEN FPO 0,720 AU$ 21 ago Up 0,020 (2,86%) 11.632
+NUF.AX NUFARM FPO 11,200 AU$ 21 ago Down 0,050 (0,44%) 1.401.978
+NVT.AX NAVITAS FPO 3,250 AU$ 21 ago Down 0,050 (1,52%) 207.018
+NWH.AX NRWHOLDLTD FPO 1,230 AU$ 21 ago Down 0,070 (5,38%) 1.842.532
+NWS.AX NEWSCORP B VOTING 14,900 AU$ 21 ago Down 0,440 (2,87%) 2.887.339
+NXS.AX NEXUS FPO 0,375 AU$ 21 ago Down 0,015 (3,85%) 6.079.501
+NZO.AX NZ OIL&GAS FPO NZ 1,330 AU$ 21 ago 0,000 (0,00%) 30.305
+OAK.AX OAKS HTLS FPO 0,495 AU$ 20 ago 0,000 (0,00%) 41.033
+OCP.AX OCEANIA CP FPO 2,770 AU$ 21 ago Down 0,060 (2,12%) 42.999
+OEL.AX OTTOENERGY FPO 0,064 AU$ 21 ago Down 0,002 (3,03%) 3.346.148
+OEX.AX OILEX LTD FPO 0,245 AU$ 21 ago Down 0,010 (3,92%) 1.065.995
+OKN.AX OAKTON FPO 2,860 AU$ 21 ago Up 0,010 (0,35%) 343.977
+OMH.AX OM HLDNGS FPO 10C 1,760 AU$ 21 ago Down 0,070 (3,83%) 1.155.144
+ORG.AX ORIGIN ENE FPO 14,450 AU$ 21 ago Down 0,220 (1,50%) 4.703.452
+ORI.AX ORICA FPO 22,160 AU$ 21 ago Down 0,340 (1,51%) 1.349.318
+ORL.AX OROTON FPO 3,900 AU$ 21 ago Down 0,090 (2,26%) 25.647
+OSH.AX OIL SEARCH FPO 10T 5,640 AU$ 21 ago Down 0,060 (1,05%) 7.841.988
+OST.AX ONESTEEL FPO 3,200 AU$ 21 ago Down 0,040 (1,23%) 10.190.269
+OZL.AX OZMINER FPO 1,100 AU$ 21 ago Down 0,010 (0,90%) 11.325.571
+PAG.AX PRIMEAG FPO 1,010 AU$ 21 ago Down 0,005 (0,49%) 123.383
+PAN.AX PANORAMIC FPO 2,440 AU$ 21 ago Down 0,070 (2,79%) 315.311
+PBG.AX PACBRANDS FPO 1,210 AU$ 21 ago Down 0,025 (2,02%) 2.252.037
+PBT.AX PRANA FPO 0,215 AU$ 21 ago 0,000 (0,00%) 56.000
+PDN.AX PALADIN FPO 4,440 AU$ 21 ago Up 0,010 (0,23%) 1.489.959
+PEM.AX PERILYA FPO 0,380 AU$ 21 ago Up 0,010 (2,70%) 322.818
+PFL.AX PATTIES FPO 0,880 AU$ 21 ago Up 0,005 (0,57%) 119.258
+PGA.AX PHOTON GRP FPO 1,675 AU$ 21 ago Down 0,135 (7,46%) 800.221
+PLA.AX PLAT AUST FPO 0,845 AU$ 21 ago Down 0,025 (2,87%) 770.528
+PME.AX PROMEDICUS FPO 0,710 AU$ 21 ago 0,000 (0,00%) 8.888
+PMP.AX PMP LTD FPO 0,570 AU$ 21 ago Down 0,015 (2,56%) 490.936
+PMV.AX PREM INV. FPO 6,810 AU$ 21 ago Up 0,100 (1,49%) 53.899
+PNA.AX PANAUST FPO 0,400 AU$ 21 ago Down 0,020 (4,76%) 21.694.579
+PPC.AX PEET FPO 1,720 AU$ 21 ago Down 0,060 (3,37%) 60.288
+PPI.AX PELORUS FPO 0,190 AU$ 21 ago Down 0,010 (5,00%) 115.000
+PPP.AX PAN PAC. FPO 0,605 AU$ 21 ago Up 0,005 (0,83%) 843.470
+PPT.AX PERPETUAL FPO 34,990 AU$ 21 ago Up 0,410 (1,19%) 88.173
+PPX.AX PAPERLINX FPO
+PRC.AX PIKE RIVER FPO NZ 0,930 AU$ 20 ago 0,000 (0,00%) 10.063
+PRG.AX PROGRAMMED FPO 3,980 AU$ 21 ago Down 0,040 (1,00%) 98.237
+PRT.AX PRIME TV FPO 0,695 AU$ 21 ago Down 0,025 (3,47%) 14.174
+PRU.AX PERSEUS FPO 0,850 AU$ 21 ago Down 0,005 (0,58%) 738.302
+PRY.AX PRIMARY FPO 6,030 AU$ 21 ago Up 0,030 (0,50%) 2.949.997
+PTM.AX PLAT MGMT FPO 4,570 AU$ 21 ago Down 0,230 (4,79%) 978.521
+PTN.AX PRIMETRUST UNITS 0,155 AU$ 21 ago Up 0,010 (6,90%) 59.900
+PVE.AX PO VALLEY FPO 1,540 AU$ 21 ago Down 0,045 (2,84%) 32.665
+PWK.AX PIPE NET FPO 4,750 AU$ 21 ago Up 0,140 (3,04%) 99.850
+PXS.AX PHARMAXIS FPO 2,300 AU$ 21 ago Down 0,040 (1,71%) 233.156
+QAN.AX QANTAS FPO 2,520 AU$ 21 ago Down 0,120 (4,55%) 18.358.763
+QBE.AX QBE INSUR. FPO 23,120 AU$ 21 ago Up 1,060 (4,81%) 10.540.581
+QTM.AX QUANT ENE FPO 0,310 AU$ 21 ago Up 0,005 (1,64%) 310.320
+RCR.AX RCR FPO 0,720 AU$ 21 ago Down 0,090 (11,11%) 517.403
+RCT.AX REEFCASINO UNIT 1,880 AU$ 21 ago Up 0,080 (4,44%) 1.500
+RCY.AX RIVERCITY STAPLED 0,160 AU$ 21 ago 0,000 (0,00%) 592.447
+RDF.AX REDFLEX FPO 2,300 AU$ 21 ago 0,000 (0,00%) 66.525
+REA.AX REA GROUP FPO 6,590 AU$ 21 ago Up 0,340 (5,44%) 46.357
+REF.AX REVERSE FPO 0,680 AU$ 21 ago Up 0,020 (3,03%) 148.437
+REH.AX REECE FPO 20,350 AU$ 21 ago 0,000 (0,00%) 400
+REX.AX REG EX HLD FPO 1,070 AU$ 21 ago Down 0,005 (0,47%) 46.729
+RFG.AX RTL FOOD FPO 2,180 AU$ 21 ago 0,000 (0,00%) 179.335
+RHC.AX RAMSAY FPO 10,960 AU$ 21 ago Down 0,040 (0,36%) 254.094
+RHI.AX REDHILL IR FPO 2,500 AU$ 20 ago 0,000 (0,00%) 393
+RHL.AX RURALCO FPO 2,380 AU$ 21 ago Down 0,050 (2,06%) 6.385
+RIC.AX RIDLEY FPO 0,950 AU$ 21 ago Down 0,015 (1,55%) 166.824
+RIO.AX RIO TINTO FPO 56,310 AU$ 21 ago Down 1,720 (2,96%) 3.788.076
+RIV.AX RIVERSDALE FPO 6,050 AU$ 21 ago 0,000 (0,00%) 362.720
+RKN.AX RECKON FPO 1,455 AU$ 21 ago Down 0,015 (1,02%) 34.997
+RMD.AX RESMED CDI 10:1 5,390 AU$ 21 ago Down 0,040 (0,74%) 1.025.873
+RMS.AX RAMELIUS FPO 0,435 AU$ 21 ago Down 0,005 (1,14%) 398.552
+ROC.AX ROC OIL FPO 0,685 AU$ 21 ago Down 0,030 (4,20%) 3.718.703
+RPX.AX RP DATA FPO 0,800 AU$ 21 ago 0,000 (0,00%) 372.993
+RSG.AX RESOLUTE FPO 0,590 AU$ 21 ago Up 0,020 (3,51%) 413.654
+RUL.AX RUNGE FPO 0,780 AU$ 21 ago Up 0,010 (1,30%) 42.659
+SAI.AX SAI GLOBAL FPO 3,250 AU$ 21 ago Down 0,050 (1,52%) 254.004
+SBM.AX ST.BARBARA FPO 0,200 AU$ 21 ago Down 0,005 (2,44%) 2.813.389
+SDG.AX SUNLAND FPO 0,700 AU$ 21 ago Down 0,015 (2,10%) 802.495
+SDL.AX SUNDANCE FPO 0,180 AU$ 21 ago Down 0,005 (2,70%) 14.285.425
+SDM.AX SEDGMAN FPO 1,600 AU$ 21 ago Down 0,050 (3,03%) 611.171
+SEK.AX SEEK FPO 4,690 AU$ 21 ago Down 0,240 (4,87%) 664.524
+SEV.AX SEVEN NET FPO 6,190 AU$ 21 ago Down 0,170 (2,67%) 167.471
+SFC.AX SCHAFFER FPO 4,950 AU$ 21 ago 0,000 (0,00%) 4.000
+SFH.AX SPECIALTY FPO 0,685 AU$ 21 ago Up 0,005 (0,74%) 262.164
+SGH.AX SLATER & G FPO 1,750 AU$ 21 ago Down 0,020 (1,13%) 89.835
+SGM.AX SIMS METAL FPO 24,980 AU$ 21 ago Up 1,780 (7,67%) 1.114.199
+SGN.AX STW COMM FPO 0,815 AU$ 21 ago Down 0,015 (1,81%) 633.387
+SGP.AX STOCKLAND. STAPLED 3,430 AU$ 21 ago Down 0,050 (1,44%) 10.895.443
+SGT.AX SINGTEL CDI 2,610 AU$ 21 ago Down 0,010 (0,38%) 3.581.996
+SGX.AX SINO GOLD FPO
+SHL.AX SONIC HLTH FPO 12,470 AU$ 21 ago Down 0,080 (0,64%) 704.213
+SHV.AX SELECT FPO 3,100 AU$ 21 ago Down 0,070 (2,21%) 16.760
+SIP.AX SIGMAPHARM FPO 1,170 AU$ 21 ago Down 0,055 (4,49%) 2.029.997
+SKC.AX SKY CITY FPO NZ 2,650 AU$ 21 ago Down 0,020 (0,75%) 11.879
+SKE.AX SKILLED GL FPO 1,860 AU$ 21 ago Down 0,180 (8,82%) 455.718
+SKI.AX SPARK INFR STAPLED 1,060 AU$ 21 ago Down 0,035 (3,20%) 5.860.891
+SKT.AX SKY NET TV FPO NZ 3,620 AU$ 21 ago Down 0,080 (2,16%) 259
+SLM.AX SALMAT FPO 3,880 AU$ 21 ago Down 0,040 (1,02%) 546.400
+SLV.AX SYLVANIA FPO 1,125 AU$ 21 ago Down 0,095 (7,79%) 1.029.909
+SLX.AX SILEX FPO 7,220 AU$ 21 ago Down 0,280 (3,73%) 235.551
+SMM.AX SUMMIT RES FPO 1,900 AU$ 21 ago 0,000 (0,00%) 501
+SMX.AX SMS M&T FPO 4,610 AU$ 21 ago Down 0,040 (0,86%) 216.056
+SNO.AX SNOWBALL FPO 0,430 AU$ 21 ago Up 0,030 (7,50%) 5.000
+SOL.AX SOUL W.H. FPO 11,680 AU$ 21 ago Down 0,070 (0,60%) 99.698
+SOT.AX SP TELEMED FPO 0,775 AU$ 21 ago Down 0,020 (2,52%) 1.944.163
+SPH.AX SPHERE INV FPO 1,080 AU$ 21 ago Down 0,020 (1,82%) 64.682
+SPN.AX SP AUSNET STAPLED 0,740 AU$ 21 ago Down 0,020 (2,63%) 5.844.939
+SPT.AX SPOT GRP FPO 2,440 AU$ 21 ago Down 0,060 (2,40%) 394.644
+SRL.AX STRAITSRES FPO 2,170 AU$ 21 ago Down 0,120 (5,24%) 1.185.246
+SRV.AX SERVCORP FPO 3,580 AU$ 21 ago Up 0,090 (2,58%) 77.026
+SRX.AX SIRTEX MED FPO 4,210 AU$ 21 ago Down 0,030 (0,71%) 4.885
+SSM.AX SRVSTREAM FPO 0,400 AU$ 21 ago Up 0,005 (1,27%) 467.743
+SST.AX STEAMSHIP FPO 50T 14,800 AU$ 6 ago 0,000 (0,00%) 224
+STO.AX SANTOS FPO 14,910 AU$ 21 ago Up 0,260 (1,77%) 6.230.706
+SUL.AX SUPA CHEAP FPO 4,440 AU$ 21 ago Up 0,150 (3,50%) 19.870
+SUN.AX SUN MET FPO 7,440 AU$ 21 ago Down 0,170 (2,23%) 8.755.033
+SWK.AX SWICKMIN FPO 0,665 AU$ 21 ago Down 0,040 (5,67%) 1.697.813
+SXE.AX STH X ELEC FPO 1,365 AU$ 21 ago Down 0,025 (1,80%) 134.901
+TAH.AX TABCORP FPO 6,480 AU$ 21 ago Down 0,180 (2,70%) 3.082.784
+TAL.AX TWR AUST FPO 2,550 AU$ 21 ago Up 0,020 (0,79%) 1.018.880
+TAP.AX TAP OIL FPO 1,060 AU$ 21 ago Up 0,040 (3,92%) 554.503
+TBG.AX TUT BRYANT FPO 0,700 AU$ 20 ago 0,000 (0,00%) 3.000
+TCL.AX TRANSURBAN STAPLED 4,050 AU$ 21 ago Down 0,100 (2,41%) 2.035.615
+TCQ.AX TRINITY STAPLED 0,115 AU$ 21 ago Up 0,023 (25,00%) 5.524.181
+TEL.AX TELECOM NZ FPO NZ 2,100 AU$ 21 ago Down 0,050 (2,33%) 6.244.978
+TEN.AX TEN NET FPO 1,270 AU$ 21 ago Up 0,005 (0,40%) 1.751.464
+TFC.AX TFS CORP FPO 1,175 AU$ 21 ago Down 0,015 (1,26%) 187.752
+TGR.AX TASSAL GRP FPO 2,020 AU$ 21 ago Up 0,020 (1,00%) 575.859
+THG.AX THAKRAL ORD/UNT 0,240 AU$ 21 ago 0,000 (0,00%) 1.625.943
+TLS.AX TELSTRA FPO 3,470 AU$ 21 ago Down 0,180 (4,93%) 995.394.053
+TNE.AX TECH ONE FPO 0,950 AU$ 21 ago Up 0,025 (2,70%) 116.884
+TOE.AX TORO ENERG FPO 0,185 AU$ 21 ago 0,000 (0,00%) 787.037
+TOL.AX TOLLHOLDGS FPO 7,190 AU$ 21 ago Down 0,160 (2,18%) 3.416.991
+TOX.AX TOX FREE FPO 2,170 AU$ 21 ago Down 0,010 (0,46%) 47.062
+TPI.AX TRANSPAC FPO 1,170 AU$ 21 ago Down 0,030 (2,50%) 5.450.815
+TPX.AX TPX FPO 2,850 AU$ 21 ago Down 0,050 (1,72%) 36.430
+TRG.AX TREASURY FPO 5,260 AU$ 21 ago Down 0,020 (0,38%) 2.886
+TRS.AX REJECTSHOP FPO 13,450 AU$ 21 ago Down 0,240 (1,75%) 54.333
+TRU.AX TRUST CO FPO 5,450 AU$ 21 ago 0,000 (0,00%) 5.491
+TRY.AX TROY RES. FPO
+TSE.AX TFIELDSERV FPO 3,210 AU$ 21 ago Down 0,190 (5,59%) 2.849.665
+TSI.AX TSI FUND STAPLED 0,930 AU$ 21 ago Down 0,040 (4,12%) 386.955
+TSO.AX TISHMAN SP UNIT 0,370 AU$ 21 ago Down 0,010 (2,63%) 2.607.629
+TTS.AX TATTS GRP FPO 2,530 AU$ 21 ago Down 0,040 (1,56%) 4.768.889
+TWO.AX TALENT2 FPO 1,200 AU$ 21 ago Down 0,070 (5,51%) 15.106
+TWR.AX TOWER FPO NZ 1,460 AU$ 21 ago Down 0,010 (0,68%) 6.478
+TZL.AX TZ LIMITED FPO 0,960 AU$ 19 jun 0,000 (0,00%) 0
+TZN.AX TERRAMIN FPO 0,700 AU$ 21 ago Down 0,010 (1,41%) 126.033
+UGL.AX UNITED GRP FPO 14,580 AU$ 21 ago Up 0,310 (2,17%) 1.189.989
+UMC.AX UTD MINS FPO 0,840 AU$ 21 ago Down 0,030 (3,45%) 121.347
+UOS.AX U.O. AUST FPO 0,170 AU$ 21 ago Down 0,020 (10,53%) 5.263
+UXC.AX UXC LTD FPO 0,730 AU$ 21 ago Down 0,010 (1,35%) 749.267
+VBA.AX VIRGIN BLU FPO 0,385 AU$ 21 ago Down 0,015 (3,75%) 16.533.519
+VIR.AX VIRIDIS STAPLED 0,330 AU$ 21 ago Down 0,005 (1,49%) 156.390
+VMG.AX VDM GROUP FPO 0,500 AU$ 21 ago Down 0,030 (5,66%) 1.478.546
+VPG.AX VALAD PROP FORUS 0,115 AU$ 21 ago Down 0,005 (4,17%) 16.268.693
+VRL.AX VILLAGE FPO 1,360 AU$ 21 ago 0,000 (0,00%) 885.251
+VRLPA.AX VILLAGE 'A' PREF 1,200 AU$ 21 ago Down 0,005 (0,41%) 1.006.019
+WAN.AX WA NEWS FPO 6,040 AU$ 21 ago Down 0,200 (3,21%) 489.437
+WBB.AX WIDE BAY FPO 8,730 AU$ 21 ago Up 0,080 (0,92%) 6.930
+WBC.AX WESTPAC FPO 22,740 AU$ 21 ago Down 0,570 (2,45%) 16.979.851
+WCB.AX WAR CHEESE FPO 2,200 AU$ 21 ago Down 0,050 (2,22%) 7.739
+WDC.AX WESTFIELDG STAPLED 11,450 AU$ 21 ago Down 0,330 (2,80%) 18.180.642
+WDS.AX WDS LIMIT FPO 1,730 AU$ 21 ago Up 0,010 (0,58%) 279.163
+WEB.AX WEBJET FPO 1,565 AU$ 21 ago Down 0,015 (0,95%) 41.464
+WEC.AX WHITE ENER FPO 2,400 AU$ 21 ago Up 0,060 (2,56%) 72.447
+WES.AX WESFARMER FPO 25,150 AU$ 21 ago Down 0,250 (0,98%) 5.870.006
+WHC.AX WHITEHAVEN FPO 3,240 AU$ 21 ago Down 0,060 (1,82%) 233.210
+WHG.AX WHK GROUP FPO 1,035 AU$ 21 ago Up 0,010 (0,98%) 110.035
+WHS.AX WAREHOUSE FPO NZ 3,190 AU$ 21 ago Down 0,110 (3,33%) 285
+WIG.AX WILSON HTM FPO 1,250 AU$ 21 ago 0,000 (0,00%) 629
+WOR.AX WORLEYPARS FPO 26,840 AU$ 21 ago Down 1,060 (3,80%) 2.115.299
+WOTCA.AX WBC OFFICE IRS 0,255 AU$ 21 ago Down 0,010 (3,77%) 809.979
+WOW.AX WOOLWORTHS FPO 27,490 AU$ 21 ago Down 0,120 (0,43%) 4.299.023
+WPL.AX WOODSIDE FPO 47,150 AU$ 21 ago Down 0,380 (0,80%) 3.440.430
+WSA.AX WEST AREAS FPO 5,480 AU$ 21 ago Up 0,060 (1,11%) 2.223.418
+WTF.AX WOTIF FPO 4,950 AU$ 21 ago Down 0,040 (0,80%) 545.193
+WTP.AX WATPAC FPO 1,500 AU$ 21 ago Up 0,040 (2,74%) 84.376
+WVL.AX WINDIMURRA FPO 0,000 AU$ 1 ene 0,000 (0,00%) 0
+WYL.AX WATTYL FPO 0,710 AU$ 21 ago Down 0,020 (2,74%) 52.526
+ZIM.AX ZIMPLATS FPO 10CUS
projects / stockthis / blobdiff