1 3IN.L 3I INFRASTRUCTURE 86,00 p 17:35 Up 1,00 (1,18%) 394.389
2 888.L 888 HOLDINGS 94,50 p 17:35 Up 0,75 (0,80%) 87.987
3 AAL.L ANGLO AMERICAN 1.421,00 p 17:35 Down 1,00 (0,07%) 654.799
4 ABF.L ASSOCIAT BRIT FOODS 710,50 p 17:35 Down 3,50 (0,49%) 218.987
5 ABR.L ABSOLUT RET TST-PRP 103,50 p 17:35 Up 1,75 (1,72%) 7.220
6 ADM.L ADMIRAL GROUP 930,00 p 17:35 Down 13,50 (1,43%) 106.244
7 ADN.L ABERDEEN ASSET MGMT 133,25 p 17:35 Down 0,25 (0,19%) 912.081
8 AGK.L AGGREKO 582,00 p 17:35 Up 0,50 (0,09%) 89.703
9 AGS.L AEGIS GROUP 90,75 p 17:35 Down 2,00 (2,16%) 362.612
10 AHT.L ASHTEAD GROUP 58,50 p 17:35 Down 3,25 (5,26%) 130.085
11 AIS.L AIS STG HEGDED RED 97,00 p 17:35 Down 1,25 (1,27%) 9.832
12 AMEC.L AMEC 604,50 p 17:35 Down 9,50 (1,55%) 553.036
13 AML.L AMLIN 366,50 p 17:35 Down 3,75 (1,01%) 168.281
14 ANTO.L ANTOFAGASTA 553,50 p 17:35 Down 4,50 (0,81%) 390.456
15 AQP.L AQUARIUS PLATINUM 267,75 p 17:35 Down 0,25 (0,09%) 46.708
16 ARI.L ARRIVA 449,00 p 17:35 Up 9,00 (2,05%) 84.194
17 ARM.L ARM HOLDINGS 116,50 p 17:35 Up 0,25 (0,22%) 549.503
18 ASHM.L ASHMORE GRP 215,00 p 17:35 Down 4,75 (2,16%) 253.334
19 ASL.L ABER SMALLER CO TR 448,00 p 17:35 0,00 (0,00%) 64.016
20 ATK.L WS ATKINS 570,00 p 17:35 Down 6,00 (1,04%) 27.280
21 ATST.L ALLIANCE TRUST 281,50 p 17:35 Down 0,50 (0,18%) 49.854
22 AU.L AUTONOMY CORP 1.347,00 p 17:35 Up 6,00 (0,45%) 206.058
23 AV.L AVIVA 287,00 p 17:35 Up 13,75 (5,03%) 4.036.772
24 AVV.L AVEVA GROUP 546,00 p 17:35 Down 6,00 (1,09%) 353.102
25 AZN.L ASTRAZENECA 2.483,00 p 17:35 Up 89,00 (3,72%) 772.550
26 BA.L BAE SYSTEMS 355,25 p 17:35 Up 4,50 (1,28%) 1.263.679
27 BAB.L BABCOCK INTL GRP 417,25 p 17:35 Down 0,75 (0,18%) 69.310
28 BABS.L BLUECREST ALLBL-GBP 122,50 p 17:35 0,00 (0,00%) 9.317
29 BAG.L A.G.BARR 1.300,00 p 17:35 Up 20,00 (1,56%) 565
30 BARC.L BARCLAYS 234,25 p 17:35 Down 1,75 (0,74%) 20.094.028
31 BATS.L BRIT AMER TOBACCO 1.585,00 p 17:35 Down 19,00 (1,18%) 782.007
32 BAY.L BRITISH AIRWAYS 151,20 p 17:35 Down 12,70 (7,75%) 4.731.918
33 BBA.L BBA AVIATION 90,75 p 17:35 Up 0,75 (0,83%) 75.779
34 BBAY.L BLUEBAY ASSET MNGMT 172,00 p 17:35 Up 5,00 (2,99%) 6.718
35 BBPP.L BAB & BROWN PUB PRT 104,00 p 17:35 Down 0,50 (0,48%) 13.720
36 BBY.L BALFOUR BEATTY 332,00 p 17:35 Down 1,00 (0,30%) 330.268
37 BDEV.L BARRATT DEV PLC 151,50 p 17:35 Down 4,50 (2,88%) 503.948
38 BEE.L BARING EMERG EUROPE 468,00 p 17:35 Up 2,00 (0,43%) 64.403
39 BEZ.L BEAZLEY GROUP 100,75 p 17:35 Down 3,00 (2,89%) 56.399
40 BG.L BG GROUP 1.067,00 p 17:35 Down 18,00 (1,66%) 839.221
41 BGC.L BTG 140,75 p 17:35 Down 0,25 (0,18%) 12.637
42 BHGG.L BH GLOBAL -GBP- 992,50 p 17:35 Down 1,50 (0,15%) 9.658
43 BHGU.L BH GLOBAL -USD- 9,62 $ 17:35 Down 0,11 (1,13%) 1.156
44 BHME.L BH MACRO LTD EUR 14,90 € 17:35 Up 0,40 (2,76%) 3.133
45 BHMG.L BH MACRO LTD GBP 1.530,00 p 17:35 Up 25,00 (1,66%) 670
46 BKG.L BERKELEY GRP 1.008,00 p 17:35 Down 28,00 (2,70%) 471.842
47 BLND.L BRIT LAND CO REIT 425,25 p 17:35 Down 5,50 (1,28%) 564.882
48 BLT.L BHP BILLITON 1.390,00 p 17:35 Down 45,00 (3,14%) 1.068.948
49 BNKR.L BANKERS INV TRUST 319,50 p 17:35 Up 1,50 (0,47%) 45.439
51 BOY.L BODYCOTE 131,25 p 17:35 Down 3,00 (2,23%) 72.983
52 BP.L BP 483,25 p 17:35 Up 4,50 (0,94%) 5.334.194
53 BRBY.L BURBERRY GROUP 394,00 p 17:35 Down 8,25 (2,05%) 271.542
54 BRE.L BRIT INSURANCE HLDG 182,50 p 17:35 0,00 (0,00%) 75.264
55 BRW.L BREWIN DOLPHIN 125,00 p 17:35 0,00 (0,00%) 35.121
56 BRWM.L BLCKRCK WRLD MN 358,00 p 17:35 0,00 (0,00%) 9.718
57 BSET.L BRITISH ASSETS 93,00 p 17:35 Up 1,00 (1,09%) 210.020
58 BSY.L B SKY B GROUP 447,50 p 17:35 Up 0,50 (0,11%) 2.023.553
59 BT-A.L BT GROUP 91,30 p 17:35 Up 3,20 (3,63%) 7.136.505
60 BTEM.L BRITISH EMPIRE SEC 382,50 p 17:35 Down 5,50 (1,42%) 6.733
61 BTSM.L BSS GROUP 315,75 p 17:35 Down 6,50 (2,02%) 5.497
62 BVIC.L BRITVIC 258,00 p 17:35 Up 3,00 (1,18%) 42.747
63 BVS.L BOVIS HOMES GROUP 445,25 p 17:35 Down 16,50 (3,57%) 33.681
64 BWNG.L N BROWN GROUP 237,50 p 17:35 Down 1,00 (0,42%) 39.744
65 BWY.L BELLWAY 755,00 p 17:35 Down 19,50 (2,52%) 54.921
66 BYG.L BIG YELLOW GROUP 260,00 p 17:35 Down 3,00 (1,14%) 17.034
67 CBG.L CLOSE BROS GRP 608,50 p 17:35 Down 4,00 (0,65%) 30.556
68 CBRY.L CADBURY ADR 506,50 p 17:35 Up 10,50 (2,12%) 1.404.499
69 CCC.L COMPUTACENTER 130,00 p 17:35 Down 3,25 (2,44%) 7.882
70 CCL.L CARNIVAL 1.807,00 p 17:35 Down 132,00 (6,81%) 588.282
71 CGL.L CATLIN GROUP 337,25 p 17:35 Down 7,75 (2,25%) 38.412
72 CHG.L CHEMRING GRP 1.996,00 p 17:35 Down 11,00 (0,55%) 6.068
73 CHLD.L CHLORIDE GRP 155,25 p 17:35 Down 3,75 (2,36%) 29.841
74 CHTR.L CHARTER INTL 522,00 p 17:35 Down 18,00 (3,33%) 469.226
75 CHU.L CHAUCER HOLDINGS 42,00 p 17:35 0,00 (0,00%) 305.766
76 CKSN.L COOKSON GRP 17,50 p 17:35 Down 1,00 (5,41%) 1.303.463
77 CLDN.L CALEDONIA INV.ST.UN 1.316,00 p 17:35 Down 4,00 (0,30%) 15.902
78 CLLN.L CARILLION 245,75 p 17:35 Down 0,25 (0,10%) 197.561
79 CNA.L CENTRICA 239,00 p 17:35 Up 5,50 (2,36%) 2.384.098
80 CNE.L CAIRN ENERGY 2.195,00 p 17:35 Down 37,00 (1,66%) 65.018
81 CNT.L CONNAUGHT 350,75 p 17:35 Down 4,25 (1,20%) 102.997
82 COB.L COBHAM 179,50 p 17:35 Down 4,20 (2,29%) 2.151.327
83 COLT.L COLT TELECOM GRP 90,00 p 17:35 0,00 (0,00%) 17.903
84 CPG.L COMPASS GROUP 338,25 p 17:35 Up 2,50 (0,74%) 1.475.784
85 CPI.L CAPITA GRP 673,00 p 17:35 Down 11,00 (1,61%) 545.769
86 CPR.L CARPETRIGHT 527,50 p 17:35 Down 17,50 (3,21%) 36.068
87 CPW.L CARPHONE WAREHOUSE 146,75 p 17:35 Down 1,75 (1,18%) 174.683
88 CRDA.L CRODA INTL PLC 560,00 p 17:35 0,00 (0,00%) 18.870
89 CSR.L CSR 240,50 p 17:35 Down 5,00 (2,04%) 35.038
90 CTY.L CITY OF LON INV TR 203,50 p 17:35 Up 1,75 (0,87%) 12.343
91 CW.L CABLE & WIRELESS 155,50 p 17:35 Down 1,90 (1,21%) 1.818.072
92 CWK.L CRANSWICK 612,00 p 17:35 Down 28,00 (4,38%) 11.218
93 DAB.L DEXION ABSOLUTE 110,25 p 17:35 Down 0,75 (0,68%) 15.300
94 DCG.L DAIRY CREST GRP 306,25 p 17:35 Up 3,25 (1,07%) 19.214
95 DDT.L DIMENSION DATA HLDG 48,00 p 17:35 Down 2,00 (4,00%) 168.547
96 DEB.L DEBENHAMS 85,00 p 17:35 Up 1,00 (1,19%) 451.088
97 DGE.L DIAGEO 785,00 p 17:35 Down 3,00 (0,38%) 2.927.753
98 DIG.L DUNEDIN INC GTH INV 142,00 p 17:35 Down 3,00 (2,07%) 64.068
99 DJAN.L DAEJAN HOLD 2.245,00 p 17:35 Up 142,00 (6,75%) 938
101 DLN.L DERWENT LONDON 835,00 p 17:35 Down 10,00 (1,18%) 52.687
102 DMGT.L DLY MAIL&GEN TST A 301,50 p 17:35 Down 2,75 (0,90%) 115.282
103 DNLM.L DUNELM GROUP 273,25 p 17:35 Up 7,25 (2,73%) 11.346
104 DNO.L DOMINO PRINTING 220,00 p 17:35 Down 10,00 (4,35%) 4.458
105 DNX.L DANA PETROLEUM 1.205,00 p 17:35 Down 15,00 (1,23%) 56.692
106 DOM.L DOMINO'S PIZZA UKIR 216,75 p 17:35 Up 0,75 (0,35%) 96.544
107 DPH.L DECHRA PHARMACLTS 403,75 p 17:35 Up 0,50 (0,12%) 58.565
108 DRX.L DRAX GROUP 526,00 p 17:35 Up 8,00 (1,54%) 272.972
109 DSGI.L DSG INTERNATIONAL 36,50 p 17:35 Down 1,00 (2,67%) 394.825
110 DTY.L DIGNITY 514,50 p 17:35 Up 2,00 (0,39%) 231.489
111 DVSG.L DAVIS SERVICE GRP 262,75 p 17:35 Down 1,00 (0,38%) 36.464
112 EAGA.L EAGA 135,00 p 17:35 Down 2,50 (1,82%) 13.707
113 ECM.L ELECTROCOMPONENTS 146,00 p 17:35 Up 4,50 (3,18%) 92.136
114 EDIN.L EDINBURGH INV.TRUST 301,50 p 17:35 Up 2,50 (0,84%) 6.432
115 EEN.L EMERALD ENERGY 487,25 p 17:35 Down 1,50 (0,31%) 86.905
116 EFM.L EDINBURGH DRAGON 130,00 p 17:35 Down 2,75 (2,07%) 11.104
117 ELTA.L ELECTRA PRIV EQUITY 755,00 p 17:35 Down 19,00 (2,45%) 1.840
118 EMG.L MAN GROUP 243,25 p 17:35 Down 5,50 (2,21%) 542.690
119 ENRC.L EURASIAN NATURAL 598,50 p 17:35 Down 4,00 (0,66%) 201.910
120 ERM.L EUROMONEY INST INV 239,00 p 17:35 Up 4,00 (1,70%) 1.121
121 ETI.L ENTERPRISE INNS 118,25 p 17:35 Down 7,00 (5,59%) 287.085
122 EUK.L EDINBURGH UK TRK 187,00 p 17:35 0,00 (0,00%) 3.659
123 EVG.L EVOLUTION GROUP 115,25 p 17:35 Down 3,50 (2,95%) 552.804
124 EXPN.L EXPERIAN 443,50 p 17:35 Up 1,00 (0,23%) 485.577
125 EZJ.L EASYJET 320,25 p 17:35 Down 15,00 (4,47%) 234.639
126 FCAM.L F&C ASSET MNGT 78,25 p 17:35 Up 0,25 (0,32%) 4.636
127 FCPT.L F&C COMM PROP TRST 74,50 p 17:35 Up 0,75 (1,02%) 632.031
128 FCU.L FOR & COL EUROTRUST 411,00 p 17:35 Down 1,00 (0,24%) 1.844
129 FDSA.L FIDESSA GRP 1.073,00 p 17:35 Up 113,00 (11,77%) 972
130 FEV.L FIDELITY EUROPEAN 925,00 p 17:35 Up 11,50 (1,26%) 94.575
131 FGP.L FIRSTGROUP 312,25 p 17:35 Down 1,75 (0,56%) 219.776
132 FLTR.L FILTRONA 119,50 p 17:35 Down 0,50 (0,42%) 23.981
133 FP.L FRIENDS PROVIDENT 62,30 p 17:35 Down 2,50 (3,86%) 1.739.050
134 FPT.L FORTH PORTS 940,00 p 17:35 Down 53,50 (5,39%) 27.926
135 FRCL.L FOREIGN&COL INV TST 233,00 p 17:35 Down 1,25 (0,53%) 53.716
136 FRES.L FRESNILLO 500,00 p 17:35 Up 13,25 (2,72%) 359.264
137 FSJ.L J FISHER & SONS PLC 431,00 p 17:35 Down 17,75 (3,96%) 20.375
138 FSV.L FIDELITY SPEC VALUE 432,50 p 17:35 Down 3,50 (0,80%) 1.925
139 FWP.L FINS W/WIDE PHARM 512,00 p 17:35 Up 7,00 (1,39%) 2.897
140 FXPO.L FERREXPO 131,50 p 17:35 Up 9,25 (7,57%) 54.509
141 GFS.L G4S 194,10 p 17:35 Down 1,70 (0,87%) 345.237
142 GKN.L GKN 102,50 p 17:35 Down 3,25 (3,07%) 489.938
143 GMG.L THE GAME GROUP 198,25 p 17:35 Up 1,50 (0,76%) 188.280
144 GNK.L GREENE KING 570,00 p 17:35 Down 4,00 (0,70%) 31.234
145 GNS.L GENUS 565,00 p 17:35 Down 18,00 (3,09%) 41.195
146 GOG.L GO-AHEAD GRP 1.244,00 p 17:35 Down 4,00 (0,32%) 1.596
147 GPOR.L GREAT PORT EST REIT 297,50 p 17:35 Up 1,75 (0,59%) 70.851
148 GRG.L GREGGS 3.382,00 p 17:35 Down 45,00 (1,31%) 1.687
149 GSDE.L GS DYNAMIC OPPS EUR 1,14 € 17:35 Up 0,00 (0,22%) 1.505
150 GSDO.L GS DYNAMIC OPPS GBP
151 GSK.L GLAXOSMITHKLINE 1.063,00 p 17:35 Up 57,00 (5,67%) 4.567.194
152 HAS.L HAYS 84,50 p 17:35 Down 1,00 (1,17%) 869.901
153 HFD.L HALFORDS GROUP 331,00 p 17:35 Down 7,00 (2,07%) 12.680
154 HGG.L HENDERSON GROUP 86,25 p 17:35 Down 1,50 (1,71%) 63.031
155 HICL.L HSBC INFRAST COS 116,25 p 17:35 Down 0,25 (0,21%) 10.321
156 HIK.L HIKMA PHARM 384,00 p 17:35 Down 4,00 (1,03%) 15.440
157 HL.L HARGREAVES LANS 214,25 p 17:35 Up 7,50 (3,63%) 10.528
158 HLCL.L HELICAL BAR 348,00 p 17:35 Up 2,25 (0,65%) 22.196
159 HLMA.L HALMA PLC 174,25 p 17:35 Down 4,00 (2,24%) 76.839
160 HMSO.L HAMMERSON REIT 305,75 p 17:35 Down 6,25 (2,00%) 670.265
161 HMV.L HMV GROUP 150,50 p 17:35 Up 6,00 (4,15%) 377.032
162 HOC.L HOCHSCHILD MINING 203,25 p 17:35 Down 14,00 (6,44%) 2.308
163 HOIL.L HERITAGE OIL 388,50 p 17:35 Down 13,75 (3,42%) 11.094
164 HOME.L HOME RETAIL GROUP 283,00 p 17:35 Up 1,00 (0,35%) 660.807
165 HSBA.L HSBC HLDG 466,50 p 17:35 Down 9,50 (2,00%) 5.486.087
166 HSD.L HANSARD GLOBAL 161,50 p 17:35 Up 1,50 (0,94%) 2.128
167 HSV.L HOMESERVE 1.217,00 p 17:35 Down 3,00 (0,25%) 10.610
168 HSX.L HISCOX 340,25 p 17:35 Up 11,75 (3,58%) 148.723
169 HTG.L HUNTING 425,50 p 17:35 Down 11,00 (2,52%) 23.809
170 IAP.L ICAP 361,50 p 17:35 Down 3,00 (0,82%) 186.162
171 ICP.L ICG 408,75 p 17:35 Down 19,50 (4,55%) 21.469
172 IEM.L IMPAX ENVIRON MKTS 90,00 p 17:35 Down 0,50 (0,55%) 10.980
173 IGG.L IG GROUP HDGS 203,00 p 17:35 Down 4,50 (2,17%) 43.272
174 IHG.L INTERCONT HOTELS 643,50 p 17:35 Down 28,50 (4,24%) 705.018
175 III.L 3I GROUP 318,00 p 17:35 Down 53,75 (14,46%) 939.731
176 IMI.L IMI PLC 319,25 p 17:35 Down 10,25 (3,11%) 1.001.391
177 IMT.L IMPERIAL TOBACCO 1.524,00 p 17:35 Down 12,00 (0,78%) 323.041
178 INCH.L INCHCAPE 16,75 p 17:35 Down 1,00 (5,63%) 935.069
179 INF.L INFORMA 280,00 p 17:35 Down 7,00 (2,44%) 526.138
180 INVP.L INVESTEC 300,00 p 17:35 0,00 (0,00%) 402.916
181 IPF.L INTL PERSONAL FIN 132,00 p 17:35 Down 6,00 (4,35%) 1.948.339
182 IPR.L INTERNATIONAL POWER 252,50 p 17:35 Up 2,00 (0,80%) 941.175
183 IRV.L INTERSERVE 205,75 p 17:35 Down 0,75 (0,36%) 12.990
184 ISAT.L INMARSAT 482,25 p 17:35 Up 2,75 (0,57%) 75.192
185 ISYS.L INVENSYS 179,20 p 17:35 Down 1,30 (0,72%) 446.266
186 ITRK.L INTERTEK GROUP 1.006,00 p 17:35 Down 14,00 (1,37%) 116.564
187 ITV.L ITV 31,75 p 17:35 Down 1,25 (3,79%) 861.438
188 JAI.L JPMORGAN ASIAN 143,00 p 17:35 Down 1,00 (0,69%) 5.310
189 JAM.L JPM AMERICAN INVMNT 594,00 p 17:35 Down 5,00 (0,83%) 1.219
190 JDW.L J D WETHERSPOON 413,00 p 17:35 Down 4,50 (1,08%) 23.804
191 JETG.L JPM EURPN INV -GTH- 129,50 p 17:35 Up 0,25 (0,19%) 116.995
192 JFF.L JPM EUR FLEDGELING 502,00 p 17:35 Up 2,00 (0,40%) 1.996
193 JFJ.L JPMORGAN JPNSE INV 137,00 p 17:35 0,00 (0,00%) 5.922
194 JII.L JP MORGAN INDIAN IN 267,00 p 17:35 Down 0,50 (0,19%) 4.629
195 JKX.L JKX OIL & GAS 210,00 p 17:35 Down 4,50 (2,10%) 67.650
196 JLT.L JAR LLOYD THOMP GRP 432,25 p 17:35 Down 3,50 (0,80%) 20.794
197 JMAT.L JOHNSON MATTHEY PLC 1.224,00 p 17:35 Down 4,00 (0,33%) 67.331
198 JMG.L JPM EMRGNG MKTS 348,00 p 17:35 Down 4,00 (1,14%) 4.016
199 KAZ.L KAZAKHMYS 504,50 p 17:35 Down 11,00 (2,13%) 233.902
200 KESA.L KESA ELECTRICALS
201 KGF.L KINGFISHER 181,00 p 17:35 Down 5,80 (3,10%) 2.744.285
202 KIE.L KIER GROUP 924,00 p 17:35 Down 6,00 (0,65%) 40.447
203 KLR.L KELLER GRP 581,00 p 17:35 Up 11,00 (1,93%) 19.542
204 LAD.L LADBROKES 224,25 p 17:35 Down 1,50 (0,66%) 392.372
205 LAND.L LAND SEC R.E.I.T. 527,00 p 17:35 Down 14,00 (2,59%) 794.971
206 LGEN.L LEGAL & GENERAL 52,00 p 17:35 Up 1,70 (3,38%) 4.430.522
207 LII.L LIBERTY INT R.E.I.T 433,25 p 17:35 Down 17,75 (3,94%) 185.376
208 LLOY.L LLOYDS BANKING GRP 100,50 p 17:35 Up 0,50 (0,50%) 1.887.426
209 LMI.L LONMIN 1.401,00 p 17:35 Up 10,00 (0,72%) 84.779
210 LOG.L LOGICA 75,25 p 17:35 Down 1,75 (2,27%) 744.348
211 LSE.L LSE GROUP 709,00 p 17:35 Up 0,50 (0,07%) 68.898
212 LWDB.L LAW DEBENTURE CORP 228,00 p 17:35 Up 1,00 (0,44%) 4.395
213 MAB.L MITCHELLS & BUTLERS 267,25 p 17:35 Down 12,75 (4,55%) 108.213
214 MARS.L MARSTON'S 161,00 p 17:35 Down 1,50 (0,92%) 513.330
215 MCB.L MCBRIDE 118,25 p 17:35 Up 2,50 (2,16%) 28.699
216 MCHL.L MOUCHEL GROUP 262,00 p 17:35 Down 3,50 (1,32%) 45.163
217 MCRO.L MICRO FOCUS INTL 315,00 p 17:35 Up 6,00 (1,94%) 9.822
218 MGCR.L MORGAN CRUCIBLE CO 120,50 p 17:35 Down 4,75 (3,79%) 39.280
219 MGGT.L MEGGITT 164,25 p 17:35 Down 7,25 (4,23%) 2.414.553
220 MGNS.L MORGAN SINDALL 602,50 p 17:35 Down 9,50 (1,55%) 947
221 MKS.L MARKS & SPENCER 337,25 p 17:35 Down 4,50 (1,32%) 2.027.129
222 MLC.L MILLENNIUM COP HOT 227,00 p 17:35 Down 7,75 (3,30%) 12.487
223 MNDI.L MONDI 159,00 p 17:35 Down 2,00 (1,24%) 65.245
224 MNKS.L MONKS IVMNT TRUST 229,50 p 17:35 Down 3,25 (1,40%) 14.406
225 MONY.L MONEYSUPERMARKET 54,00 p 17:35 Down 1,50 (2,70%) 258.491
226 MPI.L MICHAEL PAGE INT 260,00 p 17:35 Up 4,00 (1,56%) 116.880
227 MRC.L MERCANTILE INV TR 750,00 p 17:35 Up 3,00 (0,40%) 5.911
228 MRCH.L MERCHANTS TRUST PLC 277,00 p 17:35 Up 0,50 (0,18%) 3.682
229 MRO.L MELROSE 91,00 p 17:35 Up 0,25 (0,28%) 111.298
230 MRS.L MELROSE RESOURCES 247,00 p 17:35 Down 12,00 (4,63%) 2.226
231 MRW.L MORRISON SUPERMKTS 252,00 p 17:35 Up 1,50 (0,60%) 4.459.508
232 MSY.L MISYS 143,25 p 17:35 Down 1,75 (1,21%) 679.690
233 MTC.L MOTHERCARE 385,75 p 17:35 Down 7,50 (1,91%) 34.574
234 MTO.L MITIE GROUP 205,00 p 17:35 Down 4,25 (2,03%) 35.839
235 MUT.L MURRAY INCOME TR 436,50 p 17:35 Up 5,00 (1,16%) 2.437
236 MYI.L MURRAY INTERN TR 619,00 p 17:35 Down 3,50 (0,56%) 2.816
237 NEX.L NATIONAL EXP GRP 255,75 p 17:35 Down 7,25 (2,76%) 85.910
238 NFDS.L NORTHERN FOODS PLC 58,00 p 17:35 Up 1,50 (2,65%) 154.442
239 NG.L NATIONAL GRID 558,00 p 17:35 Up 23,00 (4,30%) 5.904.597
240 NVA.L NOVAE GRP 346,75 p 17:35 Down 31,25 (8,27%) 3.428
241 NWG.L NORTHUMBRIAN WATER 217,25 p 17:35 Up 5,00 (2,36%) 147.095
242 NXT.L NEXT 1.567,00 p 17:35 Down 19,00 (1,20%) 292.792
243 OML.L OLD MUTUAL 62,20 p 17:35 Up 2,10 (3,49%) 1.558.603
244 PAY.L PAYPOINT 410,00 p 17:35 Down 10,00 (2,38%) 3.166
245 PCT.L POLAR CAP TECH TST 184,75 p 17:35 Up 0,25 (0,14%) 80.538
246 PFC.L PETROFAC 576,00 p 17:35 Down 12,00 (2,04%) 742.525
247 PFD.L PREMIER FOODS 33,50 p 17:35 0,00 (0,00%) 261.240
248 PFG.L PROVIDENT FIN 820,50 p 17:35 Down 29,00 (3,41%) 28.159
249 PFL.L PREMIER FARNELL 143,00 p 17:35 Up 6,00 (4,38%) 82.949
251 PLI.L PERP INC AND GTH 186,00 p 17:35 0,00 (0,00%) 7.130
252 PMO.L PREMIER OIL 1.015,00 p 17:35 Down 58,00 (5,41%) 30.042
253 PNN.L PENNON GRP 433,25 p 17:35 Up 10,75 (2,54%) 168.493
254 POG.L PETER HAMBRO MINING 601,00 p 17:35 Up 1,00 (0,17%) 350.457
255 PRTY.L PARTYGAMING 259,00 p 17:35 Up 20,25 (8,48%) 896.345
256 PRU.L PRUDENTIAL 369,25 p 17:35 Down 1,50 (0,40%) 1.493.947
257 PSN.L PERSIMMON PLC 391,00 p 17:35 Down 6,25 (1,57%) 133.517
258 PSON.L PEARSON 695,50 p 17:35 Down 0,50 (0,07%) 372.997
259 PVCS.L PV CRYSTALOX SOLAR 107,00 p 17:35 Down 1,25 (1,15%) 73.721
260 PZC.L PZ CUSSONS 165,00 p 17:35 Up 1,25 (0,76%) 8.240
261 QQ.L QINETIQ GROUP 127,00 p 17:35 Down 2,50 (1,93%) 788.243
262 RAT.L RATHBONE BROTHERS 775,00 p 17:35 Down 38,00 (4,67%) 22.901
263 RB.L RECKITT BENCK GRP 2.677,00 p 17:35 Up 33,00 (1,25%) 249.391
264 RBS.L ROYAL BK SCOTL GR 34,30 p 17:35 Up 1,00 (3,00%) 26.292.564
265 RCP.L RIT CAPITAL PARTN 924,00 p 17:35 Down 2,00 (0,22%) 5.653
266 RDSA.L ROYAL DUTCH SHELL-A 1.557,00 p 17:35 Down 10,00 (0,64%) 629.493
267 RDSB.L ROYAL DUTCH SHELL-B 1.529,00 p 17:35 Down 10,00 (0,65%) 1.102.125
268 RDW.L REDROW 202,00 p 17:35 Down 10,00 (4,72%) 9.908
269 REL.L REED ELSEVIER 507,50 p 17:35 Up 1,50 (0,30%) 491.897
270 REX.L REXAM 294,50 p 17:35 Up 4,25 (1,46%) 437.210
271 RGU.L REGUS 77,25 p 17:35 Down 1,75 (2,22%) 84.877
272 RIO.L RIO TINTO 2.686,00 p 17:35 Down 8,00 (0,30%) 489.495
273 RMV.L RIGHTMOVE 325,00 p 17:35 Up 8,75 (2,77%) 97.666
274 RNK.L RANK GROUP 64,25 p 17:35 Down 1,75 (2,65%) 106.747
275 ROR.L ROTORK 844,50 p 17:35 Down 18,50 (2,14%) 21.315
276 RPS.L RPS GROUP 177,00 p 17:35 Down 3,75 (2,07%) 47.809
277 RR.L ROLLS-ROYCE GROUP 319,00 p 17:35 Down 8,25 (2,52%) 770.750
278 RRS.L RANDGOLD RESOURCES 3.399,00 p 17:35 Up 37,00 (1,10%) 31.539
282 RTO.L RENTOKIL INITIAL
283 RWD.L R WISEMAN DAIRIES
286 SCIN.L SCOTTISH INVT TR
289 SDRC.L SCHRODERS NVTG
293 SHB.L SHAFTESBURY PLC
297 SMDR.L SALAMANDER ENERGY
300 SMT.L SCOTT MTG INV TRST
304 SPT.L SPIRENT COMMUNICTS
305 SPX.L SPIRAX-SARCO ENGIN.
307 SSE.L SCOT & STHN ENERGY
309 STAN.L STANDARD CHARTERED
311 STJ.L ST JAMES'S PLACE
318 TALV.L TALVIVAARA MINING
320 TCG.L THOMAS COOK GRP
322 TEM.L TEMPLETON EMERG MKT
324 TLPR.L TULLETT PREBON
326 TMPL.L TEMPLE BAR INV TRST
329 TRIL.L THOMSON REUTERS
330 TRMA.L THMS RVR HEDGE GBP
331 TRY.L TR PROP INVEST TST
336 UBM.L UNITED BUSINESS ME
337 UKCM.L UK COMM PROP TRUST
338 ULE.L ULTRA ELEC HLDGS
340 UU.L UNITED UTILITIES GR
343 VED.L VEDANTA RESOURCES
345 VPC.L VENTURE PRODUCTION
348 WG.L WOOD GROUP (JOHN)
352 WSM.L WELLSTREAM HOLD
353 WTAN.L WITAN INV TRUST
projects / stockthis / blob