1 3IN.L 3I INFRASTRUCTURE 86,00 p 17:35 Up 1,00 (1,18%) 394.389
2 888.L 888 HOLDINGS 94,50 p 17:35 Up 0,75 (0,80%) 87.987
3 AAL.L ANGLO AMERICAN 1.421,00 p 17:35 Down 1,00 (0,07%) 654.799
4 ABF.L ASSOCIAT BRIT FOODS 710,50 p 17:35 Down 3,50 (0,49%) 218.987
5 ABR.L ABSOLUT RET TST-PRP 103,50 p 17:35 Up 1,75 (1,72%) 7.220
6 ADM.L ADMIRAL GROUP 930,00 p 17:35 Down 13,50 (1,43%) 106.244
7 ADN.L ABERDEEN ASSET MGMT 133,25 p 17:35 Down 0,25 (0,19%) 912.081
8 AGK.L AGGREKO 582,00 p 17:35 Up 0,50 (0,09%) 89.703
9 AGS.L AEGIS GROUP 90,75 p 17:35 Down 2,00 (2,16%) 362.612
10 AHT.L ASHTEAD GROUP 58,50 p 17:35 Down 3,25 (5,26%) 130.085
11 AIS.L AIS STG HEGDED RED 97,00 p 17:35 Down 1,25 (1,27%) 9.832
12 AMEC.L AMEC 604,50 p 17:35 Down 9,50 (1,55%) 553.036
13 AML.L AMLIN 366,50 p 17:35 Down 3,75 (1,01%) 168.281
14 ANTO.L ANTOFAGASTA 553,50 p 17:35 Down 4,50 (0,81%) 390.456
15 AQP.L AQUARIUS PLATINUM 267,75 p 17:35 Down 0,25 (0,09%) 46.708
16 ARI.L ARRIVA 449,00 p 17:35 Up 9,00 (2,05%) 84.194
17 ARM.L ARM HOLDINGS 116,50 p 17:35 Up 0,25 (0,22%) 549.503
18 ASHM.L ASHMORE GRP 215,00 p 17:35 Down 4,75 (2,16%) 253.334
19 ASL.L ABER SMALLER CO TR 448,00 p 17:35 0,00 (0,00%) 64.016
20 ATK.L WS ATKINS 570,00 p 17:35 Down 6,00 (1,04%) 27.280
21 ATST.L ALLIANCE TRUST 281,50 p 17:35 Down 0,50 (0,18%) 49.854
22 AU.L AUTONOMY CORP 1.347,00 p 17:35 Up 6,00 (0,45%) 206.058
23 AV.L AVIVA 287,00 p 17:35 Up 13,75 (5,03%) 4.036.772
24 AVV.L AVEVA GROUP 546,00 p 17:35 Down 6,00 (1,09%) 353.102
25 AZN.L ASTRAZENECA 2.483,00 p 17:35 Up 89,00 (3,72%) 772.550
26 BA.L BAE SYSTEMS 355,25 p 17:35 Up 4,50 (1,28%) 1.263.679
27 BAB.L BABCOCK INTL GRP 417,25 p 17:35 Down 0,75 (0,18%) 69.310
28 BABS.L BLUECREST ALLBL-GBP 122,50 p 17:35 0,00 (0,00%) 9.317
29 BAG.L A.G.BARR 1.300,00 p 17:35 Up 20,00 (1,56%) 565
30 BARC.L BARCLAYS 234,25 p 17:35 Down 1,75 (0,74%) 20.094.028
31 BATS.L BRIT AMER TOBACCO 1.585,00 p 17:35 Down 19,00 (1,18%) 782.007
32 BAY.L BRITISH AIRWAYS 151,20 p 17:35 Down 12,70 (7,75%) 4.731.918
33 BBA.L BBA AVIATION 90,75 p 17:35 Up 0,75 (0,83%) 75.779
34 BBAY.L BLUEBAY ASSET MNGMT 172,00 p 17:35 Up 5,00 (2,99%) 6.718
35 BBPP.L BAB & BROWN PUB PRT 104,00 p 17:35 Down 0,50 (0,48%) 13.720
36 BBY.L BALFOUR BEATTY 332,00 p 17:35 Down 1,00 (0,30%) 330.268
37 BDEV.L BARRATT DEV PLC 151,50 p 17:35 Down 4,50 (2,88%) 503.948
38 BEE.L BARING EMERG EUROPE 468,00 p 17:35 Up 2,00 (0,43%) 64.403
39 BEZ.L BEAZLEY GROUP 100,75 p 17:35 Down 3,00 (2,89%) 56.399
40 BG.L BG GROUP 1.067,00 p 17:35 Down 18,00 (1,66%) 839.221
41 BGC.L BTG 140,75 p 17:35 Down 0,25 (0,18%) 12.637
42 BHGG.L BH GLOBAL -GBP- 992,50 p 17:35 Down 1,50 (0,15%) 9.658
43 BHGU.L BH GLOBAL -USD- 9,62 $ 17:35 Down 0,11 (1,13%) 1.156
44 BHME.L BH MACRO LTD EUR 14,90 € 17:35 Up 0,40 (2,76%) 3.133
45 BHMG.L BH MACRO LTD GBP 1.530,00 p 17:35 Up 25,00 (1,66%) 670
46 BKG.L BERKELEY GRP 1.008,00 p 17:35 Down 28,00 (2,70%) 471.842
47 BLND.L BRIT LAND CO REIT 425,25 p 17:35 Down 5,50 (1,28%) 564.882
48 BLT.L BHP BILLITON 1.390,00 p 17:35 Down 45,00 (3,14%) 1.068.948
49 BNKR.L BANKERS INV TRUST 319,50 p 17:35 Up 1,50 (0,47%) 45.439
51 BOY.L BODYCOTE 131,25 p 17:35 Down 3,00 (2,23%) 72.983
52 BP.L BP 483,25 p 17:35 Up 4,50 (0,94%) 5.334.194
53 BRBY.L BURBERRY GROUP 394,00 p 17:35 Down 8,25 (2,05%) 271.542
54 BRE.L BRIT INSURANCE HLDG 182,50 p 17:35 0,00 (0,00%) 75.264
55 BRW.L BREWIN DOLPHIN 125,00 p 17:35 0,00 (0,00%) 35.121
56 BRWM.L BLCKRCK WRLD MN 358,00 p 17:35 0,00 (0,00%) 9.718
57 BSET.L BRITISH ASSETS 93,00 p 17:35 Up 1,00 (1,09%) 210.020
58 BSY.L B SKY B GROUP 447,50 p 17:35 Up 0,50 (0,11%) 2.023.553
59 BT-A.L BT GROUP 91,30 p 17:35 Up 3,20 (3,63%) 7.136.505
60 BTEM.L BRITISH EMPIRE SEC 382,50 p 17:35 Down 5,50 (1,42%) 6.733
61 BTSM.L BSS GROUP 315,75 p 17:35 Down 6,50 (2,02%) 5.497
62 BVIC.L BRITVIC 258,00 p 17:35 Up 3,00 (1,18%) 42.747
63 BVS.L BOVIS HOMES GROUP 445,25 p 17:35 Down 16,50 (3,57%) 33.681
64 BWNG.L N BROWN GROUP 237,50 p 17:35 Down 1,00 (0,42%) 39.744
65 BWY.L BELLWAY 755,00 p 17:35 Down 19,50 (2,52%) 54.921
66 BYG.L BIG YELLOW GROUP 260,00 p 17:35 Down 3,00 (1,14%) 17.034
67 CBG.L CLOSE BROS GRP 608,50 p 17:35 Down 4,00 (0,65%) 30.556
68 CBRY.L CADBURY ADR 506,50 p 17:35 Up 10,50 (2,12%) 1.404.499
69 CCC.L COMPUTACENTER 130,00 p 17:35 Down 3,25 (2,44%) 7.882
70 CCL.L CARNIVAL 1.807,00 p 17:35 Down 132,00 (6,81%) 588.282
71 CGL.L CATLIN GROUP 337,25 p 17:35 Down 7,75 (2,25%) 38.412
72 CHG.L CHEMRING GRP 1.996,00 p 17:35 Down 11,00 (0,55%) 6.068
73 CHLD.L CHLORIDE GRP 155,25 p 17:35 Down 3,75 (2,36%) 29.841
74 CHTR.L CHARTER INTL 522,00 p 17:35 Down 18,00 (3,33%) 469.226
75 CHU.L CHAUCER HOLDINGS 42,00 p 17:35 0,00 (0,00%) 305.766
76 CKSN.L COOKSON GRP 17,50 p 17:35 Down 1,00 (5,41%) 1.303.463
77 CLDN.L CALEDONIA INV.ST.UN 1.316,00 p 17:35 Down 4,00 (0,30%) 15.902
78 CLLN.L CARILLION 245,75 p 17:35 Down 0,25 (0,10%) 197.561
79 CNA.L CENTRICA 239,00 p 17:35 Up 5,50 (2,36%) 2.384.098
80 CNE.L CAIRN ENERGY 2.195,00 p 17:35 Down 37,00 (1,66%) 65.018
81 CNT.L CONNAUGHT 350,75 p 17:35 Down 4,25 (1,20%) 102.997
82 COB.L COBHAM 179,50 p 17:35 Down 4,20 (2,29%) 2.151.327
83 COLT.L COLT TELECOM GRP 90,00 p 17:35 0,00 (0,00%) 17.903
84 CPG.L COMPASS GROUP 338,25 p 17:35 Up 2,50 (0,74%) 1.475.784
85 CPI.L CAPITA GRP 673,00 p 17:35 Down 11,00 (1,61%) 545.769
86 CPR.L CARPETRIGHT 527,50 p 17:35 Down 17,50 (3,21%) 36.068
87 CPW.L CARPHONE WAREHOUSE 146,75 p 17:35 Down 1,75 (1,18%) 174.683
88 CRDA.L CRODA INTL PLC 560,00 p 17:35 0,00 (0,00%) 18.870
89 CSR.L CSR 240,50 p 17:35 Down 5,00 (2,04%) 35.038
90 CTY.L CITY OF LON INV TR 203,50 p 17:35 Up 1,75 (0,87%) 12.343
91 CW.L CABLE & WIRELESS 155,50 p 17:35 Down 1,90 (1,21%) 1.818.072
92 CWK.L CRANSWICK 612,00 p 17:35 Down 28,00 (4,38%) 11.218
93 DAB.L DEXION ABSOLUTE 110,25 p 17:35 Down 0,75 (0,68%) 15.300
94 DCG.L DAIRY CREST GRP 306,25 p 17:35 Up 3,25 (1,07%) 19.214
95 DDT.L DIMENSION DATA HLDG 48,00 p 17:35 Down 2,00 (4,00%) 168.547
96 DEB.L DEBENHAMS 85,00 p 17:35 Up 1,00 (1,19%) 451.088
97 DGE.L DIAGEO 785,00 p 17:35 Down 3,00 (0,38%) 2.927.753
98 DIG.L DUNEDIN INC GTH INV 142,00 p 17:35 Down 3,00 (2,07%) 64.068
99 DJAN.L DAEJAN HOLD 2.245,00 p 17:35 Up 142,00 (6,75%) 938
101 DLN.L DERWENT LONDON 835,00 p 17:35 Down 10,00 (1,18%) 52.687
102 DMGT.L DLY MAIL&GEN TST A 301,50 p 17:35 Down 2,75 (0,90%) 115.282
103 DNLM.L DUNELM GROUP 273,25 p 17:35 Up 7,25 (2,73%) 11.346
104 DNO.L DOMINO PRINTING 220,00 p 17:35 Down 10,00 (4,35%) 4.458
105 DNX.L DANA PETROLEUM 1.205,00 p 17:35 Down 15,00 (1,23%) 56.692
106 DOM.L DOMINO'S PIZZA UKIR 216,75 p 17:35 Up 0,75 (0,35%) 96.544
107 DPH.L DECHRA PHARMACLTS 403,75 p 17:35 Up 0,50 (0,12%) 58.565
108 DRX.L DRAX GROUP 526,00 p 17:35 Up 8,00 (1,54%) 272.972
109 DSGI.L DSG INTERNATIONAL 36,50 p 17:35 Down 1,00 (2,67%) 394.825
110 DTY.L DIGNITY 514,50 p 17:35 Up 2,00 (0,39%) 231.489
111 DVSG.L DAVIS SERVICE GRP 262,75 p 17:35 Down 1,00 (0,38%) 36.464
112 EAGA.L EAGA 135,00 p 17:35 Down 2,50 (1,82%) 13.707
113 ECM.L ELECTROCOMPONENTS 146,00 p 17:35 Up 4,50 (3,18%) 92.136
114 EDIN.L EDINBURGH INV.TRUST 301,50 p 17:35 Up 2,50 (0,84%) 6.432
115 EEN.L EMERALD ENERGY 487,25 p 17:35 Down 1,50 (0,31%) 86.905
116 EFM.L EDINBURGH DRAGON 130,00 p 17:35 Down 2,75 (2,07%) 11.104
117 ELTA.L ELECTRA PRIV EQUITY 755,00 p 17:35 Down 19,00 (2,45%) 1.840
118 EMG.L MAN GROUP 243,25 p 17:35 Down 5,50 (2,21%) 542.690
119 ENRC.L EURASIAN NATURAL 598,50 p 17:35 Down 4,00 (0,66%) 201.910
120 ERM.L EUROMONEY INST INV 239,00 p 17:35 Up 4,00 (1,70%) 1.121
121 ETI.L ENTERPRISE INNS 118,25 p 17:35 Down 7,00 (5,59%) 287.085
122 EUK.L EDINBURGH UK TRK 187,00 p 17:35 0,00 (0,00%) 3.659
123 EVG.L EVOLUTION GROUP 115,25 p 17:35 Down 3,50 (2,95%) 552.804
124 EXPN.L EXPERIAN 443,50 p 17:35 Up 1,00 (0,23%) 485.577
125 EZJ.L EASYJET 320,25 p 17:35 Down 15,00 (4,47%) 234.639
126 FCAM.L F&C ASSET MNGT 78,25 p 17:35 Up 0,25 (0,32%) 4.636
127 FCPT.L F&C COMM PROP TRST 74,50 p 17:35 Up 0,75 (1,02%) 632.031
128 FCU.L FOR & COL EUROTRUST 411,00 p 17:35 Down 1,00 (0,24%) 1.844
129 FDSA.L FIDESSA GRP 1.073,00 p 17:35 Up 113,00 (11,77%) 972
130 FEV.L FIDELITY EUROPEAN 925,00 p 17:35 Up 11,50 (1,26%) 94.575
131 FGP.L FIRSTGROUP 312,25 p 17:35 Down 1,75 (0,56%) 219.776
132 FLTR.L FILTRONA 119,50 p 17:35 Down 0,50 (0,42%) 23.981
133 FP.L FRIENDS PROVIDENT 62,30 p 17:35 Down 2,50 (3,86%) 1.739.050
134 FPT.L FORTH PORTS 940,00 p 17:35 Down 53,50 (5,39%) 27.926
135 FRCL.L FOREIGN&COL INV TST 233,00 p 17:35 Down 1,25 (0,53%) 53.716
136 FRES.L FRESNILLO 500,00 p 17:35 Up 13,25 (2,72%) 359.264
137 FSJ.L J FISHER & SONS PLC 431,00 p 17:35 Down 17,75 (3,96%) 20.375
138 FSV.L FIDELITY SPEC VALUE 432,50 p 17:35 Down 3,50 (0,80%) 1.925
139 FWP.L FINS W/WIDE PHARM 512,00 p 17:35 Up 7,00 (1,39%) 2.897
140 FXPO.L FERREXPO 131,50 p 17:35 Up 9,25 (7,57%) 54.509
141 GFS.L G4S 194,10 p 17:35 Down 1,70 (0,87%) 345.237
142 GKN.L GKN 102,50 p 17:35 Down 3,25 (3,07%) 489.938
143 GMG.L THE GAME GROUP 198,25 p 17:35 Up 1,50 (0,76%) 188.280
144 GNK.L GREENE KING 570,00 p 17:35 Down 4,00 (0,70%) 31.234
145 GNS.L GENUS 565,00 p 17:35 Down 18,00 (3,09%) 41.195
146 GOG.L GO-AHEAD GRP 1.244,00 p 17:35 Down 4,00 (0,32%) 1.596
147 GPOR.L GREAT PORT EST REIT 297,50 p 17:35 Up 1,75 (0,59%) 70.851
148 GRG.L GREGGS 3.382,00 p 17:35 Down 45,00 (1,31%) 1.687
149 GSDE.L GS DYNAMIC OPPS EUR 1,14 € 17:35 Up 0,00 (0,22%) 1.505
150 GSDO.L GS DYNAMIC OPPS GBP
151 GSK.L GLAXOSMITHKLINE 1.063,00 p 17:35 Up 57,00 (5,67%) 4.567.194
152 HAS.L HAYS 84,50 p 17:35 Down 1,00 (1,17%) 869.901
153 HFD.L HALFORDS GROUP 331,00 p 17:35 Down 7,00 (2,07%) 12.680
154 HGG.L HENDERSON GROUP 86,25 p 17:35 Down 1,50 (1,71%) 63.031
155 HICL.L HSBC INFRAST COS 116,25 p 17:35 Down 0,25 (0,21%) 10.321
156 HIK.L HIKMA PHARM 384,00 p 17:35 Down 4,00 (1,03%) 15.440
157 HL.L HARGREAVES LANS 214,25 p 17:35 Up 7,50 (3,63%) 10.528
158 HLCL.L HELICAL BAR 348,00 p 17:35 Up 2,25 (0,65%) 22.196
159 HLMA.L HALMA PLC 174,25 p 17:35 Down 4,00 (2,24%) 76.839
160 HMSO.L HAMMERSON REIT 305,75 p 17:35 Down 6,25 (2,00%) 670.265
161 HMV.L HMV GROUP 150,50 p 17:35 Up 6,00 (4,15%) 377.032
162 HOC.L HOCHSCHILD MINING 203,25 p 17:35 Down 14,00 (6,44%) 2.308
163 HOIL.L HERITAGE OIL 388,50 p 17:35 Down 13,75 (3,42%) 11.094
164 HOME.L HOME RETAIL GROUP 283,00 p 17:35 Up 1,00 (0,35%) 660.807
165 HSBA.L HSBC HLDG 466,50 p 17:35 Down 9,50 (2,00%) 5.486.087
166 HSD.L HANSARD GLOBAL 161,50 p 17:35 Up 1,50 (0,94%) 2.128
167 HSV.L HOMESERVE 1.217,00 p 17:35 Down 3,00 (0,25%) 10.610
168 HSX.L HISCOX 340,25 p 17:35 Up 11,75 (3,58%) 148.723
169 HTG.L HUNTING 425,50 p 17:35 Down 11,00 (2,52%) 23.809
170 IAP.L ICAP 361,50 p 17:35 Down 3,00 (0,82%) 186.162
171 ICP.L ICG 408,75 p 17:35 Down 19,50 (4,55%) 21.469
172 IEM.L IMPAX ENVIRON MKTS 90,00 p 17:35 Down 0,50 (0,55%) 10.980
173 IGG.L IG GROUP HDGS 203,00 p 17:35 Down 4,50 (2,17%) 43.272
174 IHG.L INTERCONT HOTELS 643,50 p 17:35 Down 28,50 (4,24%) 705.018
175 III.L 3I GROUP 318,00 p 17:35 Down 53,75 (14,46%) 939.731
176 IMI.L IMI PLC 319,25 p 17:35 Down 10,25 (3,11%) 1.001.391
177 IMT.L IMPERIAL TOBACCO 1.524,00 p 17:35 Down 12,00 (0,78%) 323.041
178 INCH.L INCHCAPE 16,75 p 17:35 Down 1,00 (5,63%) 935.069
179 INF.L INFORMA 280,00 p 17:35 Down 7,00 (2,44%) 526.138
180 INVP.L INVESTEC 300,00 p 17:35 0,00 (0,00%) 402.916
181 IPF.L INTL PERSONAL FIN 132,00 p 17:35 Down 6,00 (4,35%) 1.948.339
182 IPR.L INTERNATIONAL POWER 252,50 p 17:35 Up 2,00 (0,80%) 941.175
183 IRV.L INTERSERVE 205,75 p 17:35 Down 0,75 (0,36%) 12.990
184 ISAT.L INMARSAT 482,25 p 17:35 Up 2,75 (0,57%) 75.192
185 ISYS.L INVENSYS 179,20 p 17:35 Down 1,30 (0,72%) 446.266
186 ITRK.L INTERTEK GROUP 1.006,00 p 17:35 Down 14,00 (1,37%) 116.564
187 ITV.L ITV 31,75 p 17:35 Down 1,25 (3,79%) 861.438
188 JAI.L JPMORGAN ASIAN 143,00 p 17:35 Down 1,00 (0,69%) 5.310
189 JAM.L JPM AMERICAN INVMNT 594,00 p 17:35 Down 5,00 (0,83%) 1.219
190 JDW.L J D WETHERSPOON 413,00 p 17:35 Down 4,50 (1,08%) 23.804
191 JETG.L JPM EURPN INV -GTH- 129,50 p 17:35 Up 0,25 (0,19%) 116.995
192 JFF.L JPM EUR FLEDGELING 502,00 p 17:35 Up 2,00 (0,40%) 1.996
193 JFJ.L JPMORGAN JPNSE INV 137,00 p 17:35 0,00 (0,00%) 5.922
194 JII.L JP MORGAN INDIAN IN 267,00 p 17:35 Down 0,50 (0,19%) 4.629
195 JKX.L JKX OIL & GAS 210,00 p 17:35 Down 4,50 (2,10%) 67.650
196 JLT.L JAR LLOYD THOMP GRP 432,25 p 17:35 Down 3,50 (0,80%) 20.794
197 JMAT.L JOHNSON MATTHEY PLC 1.224,00 p 17:35 Down 4,00 (0,33%) 67.331
198 JMG.L JPM EMRGNG MKTS 348,00 p 17:35 Down 4,00 (1,14%) 4.016
199 KAZ.L KAZAKHMYS 504,50 p 17:35 Down 11,00 (2,13%) 233.902
200 KESA.L KESA ELECTRICALS
201 KGF.L KINGFISHER 181,00 p 17:35 Down 5,80 (3,10%) 2.744.285
202 KIE.L KIER GROUP 924,00 p 17:35 Down 6,00 (0,65%) 40.447
203 KLR.L KELLER GRP 581,00 p 17:35 Up 11,00 (1,93%) 19.542
204 LAD.L LADBROKES 224,25 p 17:35 Down 1,50 (0,66%) 392.372
205 LAND.L LAND SEC R.E.I.T. 527,00 p 17:35 Down 14,00 (2,59%) 794.971
206 LGEN.L LEGAL & GENERAL 52,00 p 17:35 Up 1,70 (3,38%) 4.430.522
207 LII.L LIBERTY INT R.E.I.T 433,25 p 17:35 Down 17,75 (3,94%) 185.376
208 LLOY.L LLOYDS BANKING GRP 100,50 p 17:35 Up 0,50 (0,50%) 1.887.426
209 LMI.L LONMIN 1.401,00 p 17:35 Up 10,00 (0,72%) 84.779
210 LOG.L LOGICA 75,25 p 17:35 Down 1,75 (2,27%) 744.348
211 LSE.L LSE GROUP 709,00 p 17:35 Up 0,50 (0,07%) 68.898
212 LWDB.L LAW DEBENTURE CORP 228,00 p 17:35 Up 1,00 (0,44%) 4.395
213 MAB.L MITCHELLS & BUTLERS 267,25 p 17:35 Down 12,75 (4,55%) 108.213
214 MARS.L MARSTON'S 161,00 p 17:35 Down 1,50 (0,92%) 513.330
215 MCB.L MCBRIDE 118,25 p 17:35 Up 2,50 (2,16%) 28.699
216 MCHL.L MOUCHEL GROUP 262,00 p 17:35 Down 3,50 (1,32%) 45.163
217 MCRO.L MICRO FOCUS INTL 315,00 p 17:35 Up 6,00 (1,94%) 9.822
218 MGCR.L MORGAN CRUCIBLE CO 120,50 p 17:35 Down 4,75 (3,79%) 39.280
219 MGGT.L MEGGITT 164,25 p 17:35 Down 7,25 (4,23%) 2.414.553
220 MGNS.L MORGAN SINDALL 602,50 p 17:35 Down 9,50 (1,55%) 947
221 MKS.L MARKS & SPENCER 337,25 p 17:35 Down 4,50 (1,32%) 2.027.129
222 MLC.L MILLENNIUM COP HOT 227,00 p 17:35 Down 7,75 (3,30%) 12.487
223 MNDI.L MONDI 159,00 p 17:35 Down 2,00 (1,24%) 65.245
224 MNKS.L MONKS IVMNT TRUST 229,50 p 17:35 Down 3,25 (1,40%) 14.406
225 MONY.L MONEYSUPERMARKET 54,00 p 17:35 Down 1,50 (2,70%) 258.491
226 MPI.L MICHAEL PAGE INT 260,00 p 17:35 Up 4,00 (1,56%) 116.880
227 MRC.L MERCANTILE INV TR 750,00 p 17:35 Up 3,00 (0,40%) 5.911
228 MRCH.L MERCHANTS TRUST PLC 277,00 p 17:35 Up 0,50 (0,18%) 3.682
229 MRO.L MELROSE 91,00 p 17:35 Up 0,25 (0,28%) 111.298
230 MRS.L MELROSE RESOURCES 247,00 p 17:35 Down 12,00 (4,63%) 2.226
231 MRW.L MORRISON SUPERMKTS 252,00 p 17:35 Up 1,50 (0,60%) 4.459.508
232 MSY.L MISYS 143,25 p 17:35 Down 1,75 (1,21%) 679.690
233 MTC.L MOTHERCARE 385,75 p 17:35 Down 7,50 (1,91%) 34.574
234 MTO.L MITIE GROUP 205,00 p 17:35 Down 4,25 (2,03%) 35.839
235 MUT.L MURRAY INCOME TR 436,50 p 17:35 Up 5,00 (1,16%) 2.437
236 MYI.L MURRAY INTERN TR 619,00 p 17:35 Down 3,50 (0,56%) 2.816
237 NEX.L NATIONAL EXP GRP 255,75 p 17:35 Down 7,25 (2,76%) 85.910
238 NFDS.L NORTHERN FOODS PLC 58,00 p 17:35 Up 1,50 (2,65%) 154.442
239 NG.L NATIONAL GRID 558,00 p 17:35 Up 23,00 (4,30%) 5.904.597
240 NVA.L NOVAE GRP 346,75 p 17:35 Down 31,25 (8,27%) 3.428
241 NWG.L NORTHUMBRIAN WATER 217,25 p 17:35 Up 5,00 (2,36%) 147.095
242 NXT.L NEXT 1.567,00 p 17:35 Down 19,00 (1,20%) 292.792
243 OML.L OLD MUTUAL 62,20 p 17:35 Up 2,10 (3,49%) 1.558.603
244 PAY.L PAYPOINT 410,00 p 17:35 Down 10,00 (2,38%) 3.166
245 PCT.L POLAR CAP TECH TST 184,75 p 17:35 Up 0,25 (0,14%) 80.538
246 PFC.L PETROFAC 576,00 p 17:35 Down 12,00 (2,04%) 742.525
247 PFD.L PREMIER FOODS 33,50 p 17:35 0,00 (0,00%) 261.240
248 PFG.L PROVIDENT FIN 820,50 p 17:35 Down 29,00 (3,41%) 28.159
249 PFL.L PREMIER FARNELL 143,00 p 17:35 Up 6,00 (4,38%) 82.949
251 PLI.L PERP INC AND GTH 186,00 p 17:35 0,00 (0,00%) 7.130
252 PMO.L PREMIER OIL 1.015,00 p 17:35 Down 58,00 (5,41%) 30.042
253 PNN.L PENNON GRP 433,25 p 17:35 Up 10,75 (2,54%) 168.493
254 POG.L PETER HAMBRO MINING 601,00 p 17:35 Up 1,00 (0,17%) 350.457
255 PRTY.L PARTYGAMING 259,00 p 17:35 Up 20,25 (8,48%) 896.345
256 PRU.L PRUDENTIAL 369,25 p 17:35 Down 1,50 (0,40%) 1.493.947
257 PSN.L PERSIMMON PLC 391,00 p 17:35 Down 6,25 (1,57%) 133.517
258 PSON.L PEARSON 695,50 p 17:35 Down 0,50 (0,07%) 372.997
259 PVCS.L PV CRYSTALOX SOLAR 107,00 p 17:35 Down 1,25 (1,15%) 73.721
260 PZC.L PZ CUSSONS 165,00 p 17:35 Up 1,25 (0,76%) 8.240
261 QQ.L QINETIQ GROUP 127,00 p 17:35 Down 2,50 (1,93%) 788.243
262 RAT.L RATHBONE BROTHERS 775,00 p 17:35 Down 38,00 (4,67%) 22.901
263 RB.L RECKITT BENCK GRP 2.677,00 p 17:35 Up 33,00 (1,25%) 249.391
264 RBS.L ROYAL BK SCOTL GR 34,30 p 17:35 Up 1,00 (3,00%) 26.292.564
265 RCP.L RIT CAPITAL PARTN 924,00 p 17:35 Down 2,00 (0,22%) 5.653
266 RDSA.L ROYAL DUTCH SHELL-A 1.557,00 p 17:35 Down 10,00 (0,64%) 629.493
267 RDSB.L ROYAL DUTCH SHELL-B 1.529,00 p 17:35 Down 10,00 (0,65%) 1.102.125
268 RDW.L REDROW 202,00 p 17:35 Down 10,00 (4,72%) 9.908
269 REL.L REED ELSEVIER 507,50 p 17:35 Up 1,50 (0,30%) 491.897
270 REX.L REXAM 294,50 p 17:35 Up 4,25 (1,46%) 437.210
271 RGU.L REGUS 77,25 p 17:35 Down 1,75 (2,22%) 84.877
272 RIO.L RIO TINTO 2.686,00 p 17:35 Down 8,00 (0,30%) 489.495
273 RMV.L RIGHTMOVE 325,00 p 17:35 Up 8,75 (2,77%) 97.666
274 RNK.L RANK GROUP 64,25 p 17:35 Down 1,75 (2,65%) 106.747
275 ROR.L ROTORK 844,50 p 17:35 Down 18,50 (2,14%) 21.315
276 RPS.L RPS GROUP 177,00 p 17:35 Down 3,75 (2,07%) 47.809
277 RR.L ROLLS-ROYCE GROUP 319,00 p 17:35 Down 8,25 (2,52%) 770.750
278 RRS.L RANDGOLD RESOURCES 3.399,00 p 17:35 Up 37,00 (1,10%) 31.539
279 RSA.L RSA INSUR GRP 134,80 p 17:35 Up 0,20 (0,15%) 1.487.248
280 RSW.L RENISHAW 365,00 p 17:35 Up 7,00 (1,96%) 3.634
281 RTN.L RESTAURANT GRP 158,00 p 17:35 Down 0,25 (0,16%) 27.059
282 RTO.L RENTOKIL INITIAL 61,25 p 17:35 Down 0,50 (0,81%) 1.211.595
283 RWD.L R WISEMAN DAIRIES 337,75 p 17:35 Up 1,25 (0,37%) 3.859
284 SAB.L SABMILLER 1.074,00 p 17:35 Down 8,00 (0,74%) 310.844
285 SBRY.L SAINSBURY 328,00 p 17:35 Up 4,75 (1,47%) 417.717
286 SCIN.L SCOTTISH INVT TR 380,00 p 17:35 Down 6,00 (1,55%) 4.381
287 SDL.L SDL 335,00 p 17:35 Up 4,50 (1,36%) 5.525
288 SDR.L SCHRODERS 778,00 p 17:35 Up 1,00 (0,13%) 58.107
289 SDRC.L SCHRODERS NVTG 670,00 p 17:35 Down 2,50 (0,37%) 26.189
290 SGC.L STAGECOACH GRP 132,75 p 17:35 Down 1,00 (0,75%) 136.814
291 SGE.L SAGE GRP 185,00 p 17:35 Up 0,40 (0,22%) 555.990
292 SGRO.L SEGRO (REIT) 23,50 p 17:35 Down 1,00 (4,08%) 1.495.626
293 SHB.L SHAFTESBURY PLC 351,50 p 17:35 Down 1,25 (0,35%) 34.535
294 SHP.L SHIRE 890,50 p 17:35 Up 15,50 (1,77%) 463.314
295 SIA.L SOCO INTL PLC 1.199,00 p 17:35 Down 19,00 (1,56%) 32.175
296 SL.L STANDARD LIFE 195,00 p 17:35 Up 6,20 (3,28%) 722.875
297 SMDR.L SALAMANDER ENERGY 172,00 p 17:35 Down 1,00 (0,58%) 84.615
298 SMDS.L D S SMITH 76,75 p 17:35 Down 2,75 (3,46%) 34.435
299 SMIN.L SMITHS GROUP 733,50 p 17:35 Down 12,00 (1,61%) 141.358
300 SMT.L SCOTT MTG INV TRST
301 SMWH.L WH SMITH 430,75 p 17:35 Down 8,00 (1,82%) 48.731
302 SN.L SMITH & NEPHEW 465,75 p 17:35 Up 4,25 (0,92%) 422.223
303 SPD.L SPORTS DIRECT 67,00 p 17:35 Down 2,00 (2,90%) 31.996
304 SPT.L SPIRENT COMMUNICTS 54,00 p 17:35 Up 0,00 (0,00%) 22.833
305 SPX.L SPIRAX-SARCO ENGIN. 867,50 p 17:35 Down 7,50 (0,86%) 3.898
306 SRP.L SERCO GROUP 370,00 p 17:35 Down 1,75 (0,47%) 651.522
307 SSE.L SCOT & STHN ENERGY 1.103,00 p 17:35 Up 38,00 (3,57%) 618.605
308 SSL.L SSL INTL 450,00 p 17:35 Up 2,25 (0,50%) 55.645
309 STAN.L STANDARD CHARTERED 949,50 p 17:35 Down 37,50 (3,80%) 728.523
310 STHR.L STHREE 223,75 p 17:35 Up 1,25 (0,56%) 4.960
311 STJ.L ST JAMES'S PLACE 164,00 p 17:35 Down 3,25 (1,94%) 21.759
312 STOB.L STOBART GROUP 100,50 p 17:35 Up 0,50 (0,50%) 7.653
313 SVI.L SVG CAPITAL 101,50 p 17:35 Down 3,50 (3,33%) 12.473
314 SVS.L SAVILLS 294,00 p 17:35 Down 4,50 (1,51%) 40.967
315 SVT.L SEVERN TRENT 1.053,00 p 17:35 Up 25,00 (2,43%) 92.222
316 SXS.L SPECTRIS 552,50 p 17:35 Down 2,50 (0,45%) 31.217
317 SYR.L SYNERGY HEALTH 365,75 p 17:35 Down 1,00 (0,27%) 160.772
318 TALV.L TALVIVAARA MINING 231,00 p 17:35 Up 1,00 (0,43%) 13.706
319 TATE.L TATE & LYLE 266,50 p 17:35 Down 2,50 (0,93%) 389.232
320 TCG.L THOMAS COOK GRP 270,25 p 17:35 Down 12,50 (4,42%) 326.656
321 TCY.L TELECITY GROUP 243,00 p 17:35 Down 7,00 (2,80%) 129.570
322 TEM.L TEMPLETON EMERG MKT 321,00 p 17:35 Down 1,00 (0,31%) 59.613
323 TEP.L TELECOM PLUS 285,00 p 17:35 Up 1,25 (0,44%) 3.427
324 TLPR.L TULLETT PREBON 262,00 p 17:35 Down 0,75 (0,29%) 179.577
325 TLW.L TULLOW OIL 783,00 p 17:35 Down 20,00 (2,49%) 319.813
326 TMPL.L TEMPLE BAR INV TRST 578,50 p 17:35 Down 6,50 (1,11%) 2.146
327 TOMK.L TOMKINS 161,25 p 17:35 Down 0,50 (0,31%) 1.960.257
328 TPK.L TRAVIS PERKINS 687,50 p 17:35 Down 0,50 (0,07%) 63.381
329 TRIL.L THOMSON REUTERS 1.705,00 p 17:35 Up 1,00 (0,06%) 77.096
330 TRMA.L THMS RVR HEDGE GBP 98,00 p 17:35 Down 0,50 (0,51%) 8.075
331 TRY.L TR PROP INVEST TST 118,25 p 17:35 Down 1,75 (1,46%) 232.638
332 TRYS.L TR PROP SIGMA 50,50 p 17:35 Down 1,25 (2,42%) 5.614
333 TSCO.L TESCO PLC 354,10 p 17:35 Down 1,30 (0,37%) 3.884.699
334 TT.L TUI TRAVEL 262,75 p 17:35 Down 9,00 (3,31%) 2.718.809
335 TW.L TAYLOR WIMPEY 43,25 p 17:35 Down 3,25 (6,99%) 287.756
336 UBM.L UNITED BUSINESS ME 428,00 p 17:35 Down 2,25 (0,52%) 80.923
337 UKCM.L UK COMM PROP TRUST 61,00 p 17:35 0,00 (0,00%) 63.540
338 ULE.L ULTRA ELEC HLDGS 1.172,00 p 17:35 Down 17,00 (1,43%) 19.548
339 ULVR.L UNILEVER 1.297,00 p 17:35 Up 11,00 (0,86%) 353.720
340 UU.L UNITED UTILITIES GR 507,00 p 17:35 Up 14,75 (3,00%) 535.354
341 VCT.L VICTREX 525,00 p 17:35 Down 4,00 (0,76%) 7.144
342 VEC.L VECTURA GROUP 63,00 p 17:35 Up 1,00 (1,61%) 7.658
343 VED.L VEDANTA RESOURCES 976,50 p 17:35 Down 15,50 (1,56%) 90.668
344 VOD.L VODAFONE GRP 125,45 p 17:35 Up 2,95 (2,41%) 23.763.536
345 VPC.L VENTURE PRODUCTION 795,00 p 17:35 Down 2,00 (0,25%) 124.659
346 VTG.L VT GROUP 452,50 p 17:35 Down 5,75 (1,25%) 39.155
347 WEIR.L WEIR GROUP 465,00 p 17:35 Down 9,50 (2,00%) 73.411
348 WG.L WOOD GROUP (JOHN) 243,50 p 17:35 Down 6,25 (2,50%) 129.124
349 WMH.L WILLIAM HILL 199,75 p 17:35 Down 6,00 (2,92%) 289.078
351 WPP.L WPP 441,50 p 17:35 Up 7,25 (1,67%) 1.134.165
352 WSM.L WELLSTREAM HOLD 549,50 p 17:35 Down 25,50 (4,43%) 15.529
353 WTAN.L WITAN INV TRUST 357,50 p 17:35 Up 2,25 (0,63%) 9.117
354 WTB.L WHITBREAD 898,00 p 17:35 Down 21,50 (2,34%) 130.476
355 XCH.L XCHANGING 182,50 p 17:35 Down 3,50 (1,88%) 18.207
projects / stockthis / blob