1 000020.KS DongwhaPharm 8.580 ₩ 21 ago Up 140 (1,66%) 850.095
2 000040.KS S&TMOTORS 470 ₩ 21 ago Down 10 (2,08%) 496.925
3 000050.KS Kyungbang 135.000 ₩ 21 ago Down 5.500 (3,91%) 3.809
4 000060.KS Meritz Insurance 7.650 ₩ 21 ago Up 150 (2,00%) 1.133.285
5 000070.KS SamyangCorp 42.500 ₩ 21 ago Up 600 (1,43%) 39.960
6 000100.KS Yuhan 203.000 ₩ 21 ago Up 15.000 (7,98%) 394.616
7 000120.KS KorExp 70.400 ₩ 21 ago Down 1.200 (1,68%) 73.292
8 000140.KS HITEHOLDINGS 40.950 ₩ 21 ago Down 1.400 (3,31%) 127.906
9 000150.KS DOOSAN 82.300 ₩ 21 ago Down 5.600 (6,37%) 536.095
10 000180.KS SCEHoldings 23.000 ₩ 21 ago Down 400 (1,71%) 35.958
11 000210.KS DaelimInd 72.500 ₩ 21 ago Up 100 (0,14%) 463.486
12 000220.KS YuyuPharma 6.390 ₩ 21 ago Down 10 (0,16%) 202.331
13 000230.KS IldongPharm 31.850 ₩ 21 ago Up 750 (2,41%) 97.936
14 000240.KS HankookTire 21.000 ₩ 21 ago Up 500 (2,44%) 1.359.370
15 000270.KS KiaMtr 17.500 ₩ 21 ago Up 300 (1,74%) 6.118.414
16 000300.KS SALUM 2.345 ₩ 21 ago Down 125 (5,06%) 1.207.341
17 000320.KS DPIHOLDINGS 5.870 ₩ 21 ago Down 80 (1,34%) 550
18 000360.KS SamwhanCorp 11.250 ₩ 21 ago Down 450 (3,85%) 113.839
19 000370.KS Hanwha Non-Life Ins 12.000 ₩ 21 ago Down 350 (2,83%) 302.669
20 000390.KS SamhwaPaint 3.825 ₩ 21 ago Up 25 (0,66%) 23.880
21 000400.KS LotteInsurance 9.050 ₩ 21 ago Down 280 (3,00%) 250.984
22 000420.KS RocketElec 15.500 ₩ 21 ago Down 700 (4,32%) 95.834
23 000430.KS DaewonKangup 1.670 ₩ 21 ago Down 45 (2,62%) 203.745
24 000470.KS GREEN INSURANCE 5.700 ₩ 21 ago Down 150 (2,56%) 81.541
25 000480.KS ChosunRefrctr 60.500 ₩ 21 ago Up 400 (0,67%) 12.905
26 000490.KS Daedong 24.950 ₩ 21 ago Down 300 (1,19%) 4.504
27 000500.KS GAONCABLE 30.450 ₩ 21 ago Up 650 (2,18%) 9.440
28 000520.KS SamilPharm 7.080 ₩ 21 ago Up 190 (2,76%) 135.950
29 000540.KS HeungkukF&MIns 5.080 ₩ 21 ago Down 20 (0,39%) 46.582
30 000590.KS ChosunStlWire 62.600 ₩ 21 ago Up 500 (0,81%) 142
31 000610.KS FstF&MIns 7.660 ₩ 21 ago Down 180 (2,30%) 115.480
32 000640.KS DongaPharm 97.300 ₩ 21 ago Up 6.200 (6,81%) 200.569
33 000650.KS ChunilExp 52.400 ₩ 21 ago Down 200 (0,38%) 2.845
34 000660.KS HynixSemi 19.700 ₩ 21 ago Down 400 (1,99%) 13.583.840
35 000670.KS Youngpoong 463.500 ₩ 21 ago Up 1.000 (0,22%) 392
36 000680.KS LSNetworks 6.100 ₩ 21 ago Up 40 (0,66%) 16.180
37 000700.KS HanjinShipping 20.000 ₩ 21 ago Down 400 (1,96%) 1.662.014
38 000720.KS HyundaiEng&Const 58.600 ₩ 21 ago Down 1.900 (3,14%) 1.454.562
39 000760.KS RifaInd 5.300 ₩ 21 ago Up 100 (1,92%) 40
40 000800.KS KeangnamEnt 13.900 ₩ 21 ago Down 100 (0,71%) 110.846
41 000810.KS SamsungF&MIns 224.500 ₩ 21 ago Up 8.500 (3,94%) 197.600
42 000830.KS SamsungC&T 53.400 ₩ 21 ago Up 1.200 (2,30%) 3.058.548
43 000850.KS HMT 31.850 ₩ 21 ago Up 850 (2,74%) 19.450
44 000860.KS KunsulChem 14.250 ₩ 21 ago Down 450 (3,06%) 52.040
45 000880.KS Hanwha 43.350 ₩ 21 ago Up 1.500 (3,58%) 1.563.816
46 000890.KS BohaeBrew 15.950 ₩ 21 ago Up 100 (0,63%) 3.830
47 000910.KS Union 7.000 ₩ 21 ago Down 360 (4,89%) 187.152
48 000950.KS Chonbang 24.450 ₩ 21 ago Down 400 (1,61%) 260
49 000970.KS KorCastIronPipe 4.070 ₩ 21 ago Down 100 (2,40%) 62.890
50 000990.KS Dongbu HiTek
51 001020.KS PaperCorea 8.420 ₩ 21 ago Down 270 (3,11%) 10.650
52 001040.KS CJ 51.000 ₩ 21 ago Up 1.200 (2,41%) 294.636
53 001060.KS ChoongwaePharm 22.100 ₩ 21 ago Up 2.850 (14,81%) 158.341
54 001070.KS TaihanTextl 24.900 ₩ 21 ago Down 600 (2,35%) 510
55 001080.KS ManhoRope&Wire 19.850 ₩ 21 ago Up 150 (0,76%) 3.140
56 001120.KS LGInt 26.500 ₩ 21 ago Down 950 (3,46%) 470.817
57 001130.KS DaehanFlrMill 135.000 ₩ 21 ago Up 8.000 (6,30%) 17.225
58 001140.KS KukboTrnspt 7.120 ₩ 21 ago Down 10 (0,14%) 1.750
59 001200.KS EUGENEIS 1.115 ₩ 21 ago Down 25 (2,19%) 10.421.533
60 001210.KS KumhoElec 47.600 ₩ 21 ago Up 300 (0,63%) 91.445
61 001230.KS DongkukStlMill 29.200 ₩ 21 ago Up 250 (0,86%) 1.025.124
62 001250.KS GS Global 28.100 ₩ 21 ago Up 850 (3,12%) 157.851
63 001260.KS NamkwangEng&Const 11.350 ₩ 21 ago Down 250 (2,16%) 881.780
64 001270.KS BookookSecu 23.600 ₩ 21 ago Down 1.150 (4,65%) 1.394
65 001290.KS GOLDENBRIDGEINV&SEC 2.665 ₩ 21 ago Down 85 (3,09%) 358.194
66 001300.KS CheilInd 48.750 ₩ 21 ago Up 550 (1,14%) 822.294
67 001310.KS PoonglimInd 2.980 ₩ 21 ago Down 95 (3,09%) 114.049
68 001340.KS PaikkwangInd 46.900 ₩ 21 ago Down 1.000 (2,09%) 531
69 001360.KS SamsungPharm 3.710 ₩ 21 ago Up 15 (0,41%) 65.229
70 001380.KS SG GLOBAL 8.490 ₩ 21 ago Up 90 (1,07%) 1.037
71 001390.KS KGC 8.290 ₩ 21 ago Down 130 (1,54%) 141.151
72 001420.KS TaewonMulsan 1.850 ₩ 21 ago Down 20 (1,07%) 18.600
73 001430.KS SBC 15.950 ₩ 21 ago Down 500 (3,04%) 158.376
74 001440.KS TaihanElecWire 21.850 ₩ 21 ago Down 950 (4,17%) 678.168
75 001450.KS Hyundai M&F INS 21.000 ₩ 21 ago Up 600 (2,94%) 1.371.942
76 001460.KS BYC 132.500 ₩ 21 ago 0 (0,00%) 116
77 001470.KS SambuConst 24.850 ₩ 21 ago Down 450 (1,78%) 69.661
78 001500.KS HMCIB 23.700 ₩ 21 ago Down 900 (3,66%) 286.291
79 001510.KS SKSecu 2.995 ₩ 21 ago Down 25 (0,83%) 8.156.368
80 001520.KS TYMajor 5.260 ₩ 21 ago Up 30 (0,57%) 453.668
81 001530.KS Dongil 49.900 ₩ 21 ago Down 50 (0,10%) 10
82 001550.KS Chobi 11.150 ₩ 21 ago Down 150 (1,33%) 9.474
83 001560.KS CHEILGRINDING 3.775 ₩ 21 ago Up 30 (0,80%) 3.020
84 001570.KS Kumyang 730 ₩ 21 ago Down 25 (3,31%) 1.405.280
85 001600.KS SeokwangConst 885 ₩ 21 ago Down 55 (5,85%) 638.611
86 001620.KS DongkookInd 1.290 ₩ 21 ago Down 45 (3,37%) 391.307
87 001630.KS CHongkundang 20.950 ₩ 21 ago Up 1.650 (8,55%) 642.850
88 001680.KS Daesang 7.810 ₩ 21 ago Up 250 (3,31%) 823.802
89 001720.KS ShinyoungSecu 39.200 ₩ 21 ago 0 (0,00%) 21.330
90 001740.KS SKNetworks 12.500 ₩ 21 ago Down 300 (2,34%) 1.451.525
91 001750.KS HanyangSecu 11.950 ₩ 21 ago Down 250 (2,05%) 45.377
92 001770.KS ShinhwaSilup 16.800 ₩ 21 ago Up 50 (0,30%) 13.180
93 001780.KS DONGYANG GC 2.495 ₩ 21 ago Down 120 (4,59%) 1.226.791
94 001790.KS TS 49.500 ₩ 21 ago Down 100 (0,20%) 15.866
95 001800.KS ORION 224.500 ₩ 21 ago Up 6.500 (2,98%) 55.689
96 001820.KS SamwhaCapacitor 12.500 ₩ 21 ago Down 100 (0,79%) 566.654
97 001880.KS SamhoInt 4.950 ₩ 21 ago Down 130 (2,56%) 89.313
98 001940.KS KISCO Holdings 78.800 ₩ 21 ago Down 700 (0,88%) 2.932
99 001950.KS NamhanPapr 195 ₩ 21 ago Down 10 (4,88%) 6.814.665
101 002020.KS KolonInd 40.700 ₩ 21 ago Down 800 (1,93%) 255.462
102 002030.KS Asia Cement 58.100 ₩ 21 ago Up 500 (0,87%) 13.236
103 002070.KS NAMYEUNG 41.350 ₩ 21 ago Down 700 (1,66%) 90
104 002100.KS Kyungnong 4.745 ₩ 21 ago 0 (0,00%) 34.910
105 002140.KS KorInd 2.980 ₩ 21 ago Down 40 (1,32%) 4.961
106 002170.KS SamyangTongsang 27.000 ₩ 21 ago Up 1.200 (4,65%) 350
107 002200.KS KorExptPkgInd 13.300 ₩ 21 ago Down 300 (2,21%) 8.630
108 002210.KS DongsungPharm 1.660 ₩ 21 ago Up 10 (0,61%) 192.461
109 002220.KS HanilIron&Stl 12.950 ₩ 21 ago Down 200 (1,52%) 3.210
110 002240.KS KISWire 44.900 ₩ 21 ago Up 2.000 (4,66%) 33.571
111 002250.KS KeunwhaPharm 13.950 ₩ 21 ago Up 450 (3,33%) 45.490
112 002270.KS LotteSamkang 189.000 ₩ 21 ago Down 2.000 (1,05%) 6.515
113 002300.KS HankukPaprMfg 46.400 ₩ 21 ago Down 600 (1,28%) 50.830
114 002310.KS AsiaPaprMfg 13.150 ₩ 21 ago Down 700 (5,05%) 105.679
115 002320.KS HanjinTrnspt 36.150 ₩ 21 ago Down 350 (0,96%) 182.496
116 002350.KS NEXENTIRE 6.760 ₩ 21 ago Up 460 (7,30%) 2.804.042
117 002360.KS SH ENERCHEM 605 ₩ 21 ago 0 (0,00%) 1.696.151
118 002380.KS KCC 303.500 ₩ 21 ago Down 12.000 (3,80%) 210.298
119 002390.KS HandokPharm 16.200 ₩ 21 ago Up 2.100 (14,89%) 200.642
120 002410.KS PumyangConst 9.000 ₩ 21 ago Down 180 (1,96%) 27.981
121 002420.KS Century 25.650 ₩ 21 ago Up 350 (1,38%) 500
122 002450.KS SamickMusInstr 1.000 ₩ 21 ago Down 20 (1,96%) 595.563
123 002460.KS HwasungInd 6.090 ₩ 21 ago Down 80 (1,30%) 67.142
124 002530.KS ByucksanEng&Const 3.190 ₩ 21 ago Down 130 (3,92%) 79.370
125 002540.KS KOJE 3.040 ₩ 21 ago Up 395 (14,93%) 37.057
126 002550.KS LIG Insurance 21.400 ₩ 21 ago Up 500 (2,39%) 543.201
127 002600.KS CHOHEUNG 39.000 ₩ 21 ago Up 100 (0,26%) 35
128 002620.KS JeilPharm 10.150 ₩ 21 ago Up 160 (1,60%) 4.820
129 002630.KS OBI 1.585 ₩ 21 ago Up 185 (13,21%) 18.150.100
130 002700.KS ShinilInd 465 ₩ 21 ago Down 10 (2,11%) 2.220.021
131 002710.KS TCC STEEL 4.950 ₩ 21 ago Up 95 (1,96%) 90.515
132 002720.KS KukjePharm 3.030 ₩ 21 ago Up 100 (3,41%) 148.693
133 002760.KS Bolak 2.030 ₩ 21 ago Down 20 (0,98%) 151.121
134 002780.KS ChinhungInt 1.055 ₩ 21 ago Down 60 (5,38%) 8.580.339
135 002790.KS PACIFIC 131.500 ₩ 21 ago Up 2.000 (1,54%) 21.612
136 002810.KS SamyungTrdg 4.685 ₩ 21 ago Up 35 (0,75%) 26.570
137 002820.KS Sunchang 36.000 ₩ 21 ago 0 (0,00%) 1.590
138 002840.KS MiwonComcl 59.100 ₩ 21 ago Down 1.800 (2,96%) 24
139 002870.KS ShinpoongPaprMfg 15.400 ₩ 21 ago Up 250 (1,65%) 5.741
140 002880.KS DAYOU DMC 785 ₩ 21 ago 0 (0,00%) 715.684
141 002900.KS TongyangMoolsan 7.150 ₩ 21 ago Up 90 (1,27%) 31.672
142 002920.KS YoosungEnt 2.840 ₩ 21 ago 0 (0,00%) 66.250
143 002960.KS HankookShellOil 99.500 ₩ 21 ago Down 1.500 (1,49%) 2.847
144 002990.KS KumhoIndustrial 13.750 ₩ 21 ago Down 400 (2,83%) 914.764
145 003000.KS BukwangPharm 15.550 ₩ 21 ago Up 400 (2,64%) 869.429
146 003010.KS HaeinCorp 3.715 ₩ 21 ago Down 105 (2,75%) 168.644
147 003030.KS SeAhStl 37.750 ₩ 21 ago Down 1.050 (2,71%) 14.582
148 003060.KS KOREA SCHNELL PHARMA 4.450 ₩ 21 ago Down 780 (14,91%) 2.979.198
149 003070.KS KolonEng&Const 7.180 ₩ 21 ago Down 220 (2,97%) 207.959
151 003090.KS Daewoong 23.400 ₩ 21 ago Up 400 (1,74%) 27.902
152 003120.KS IlsungPharm 64.500 ₩ 21 ago Up 2.500 (4,03%) 19.592
153 003160.KS DI 1.200 ₩ 21 ago Down 15 (1,23%) 188.590
154 003190.KS RNL BIO 8.290 ₩ 21 ago Up 1.080 (14,98%) 30.479.080
155 003200.KS IlshinSpng 60.600 ₩ 21 ago Up 1.100 (1,85%) 1.034
156 003220.KS Daewonpharm 5.110 ₩ 21 ago Up 90 (1,79%) 119.450
157 003230.KS SamyangFood 20.250 ₩ 21 ago Down 150 (0,74%) 20.710
158 003240.KS TaekwangInd 794.000 ₩ 21 ago Up 6.000 (0,76%) 980
159 003280.KS HeungaShipping 820 ₩ 21 ago Down 45 (5,20%) 1.112.383
160 003300.KS HanilCement 76.000 ₩ 21 ago Down 2.000 (2,56%) 36.565
161 003350.KS HankookCosm 2.960 ₩ 21 ago Down 25 (0,84%) 27.549
162 003410.KS SsangyongCement 8.390 ₩ 21 ago Down 280 (3,23%) 161.007
163 003450.KS HyundaiSecu 16.650 ₩ 21 ago Down 100 (0,60%) 1.856.842
164 003460.KS YuhwaSecu 15.050 ₩ 21 ago Up 50 (0,33%) 8.940
165 003470.KS TONGYANGSECURITIES 15.050 ₩ 21 ago Down 400 (2,59%) 1.655.089
166 003480.KS HHICHoldings 15.250 ₩ 21 ago Down 350 (2,24%) 111.962
167 003490.KS KAL 40.700 ₩ 21 ago Down 1.550 (3,67%) 1.174.720
168 003520.KS YungjinPharm 1.365 ₩ 21 ago Up 65 (5,00%) 826.741
169 003530.KS HanwhaSecu 10.550 ₩ 21 ago Down 250 (2,31%) 582.384
170 003540.KS DaishinSecu 16.500 ₩ 21 ago Down 300 (1,79%) 320.312
171 003550.KS LG Corp. 75.000 ₩ 21 ago Up 800 (1,08%) 569.993
172 003560.KS IHQ 1.410 ₩ 21 ago Down 55 (3,75%) 297.505
173 003570.KS S&TDynamics 15.400 ₩ 21 ago Down 300 (1,91%) 139.047
174 003580.KS Dongwon 10.300 ₩ 21 ago Down 250 (2,37%) 19.320
175 003600.KS SK 103.500 ₩ 21 ago Down 3.000 (2,82%) 325.436
176 003610.KS Pangrim 15.400 ₩ 21 ago Down 100 (0,65%) 440
177 003620.KS SsangyongMtr 3.875 ₩ 21 ago Down 185 (4,56%) 10.702.189
178 003640.KS UNIONSTEEL 26.350 ₩ 21 ago Up 500 (1,93%) 11.100
179 003650.KS MichangOil 43.950 ₩ 21 ago Down 1.000 (2,22%) 13.742
180 003680.KS HansungEnt 12.050 ₩ 21 ago 0 (0,00%) 35.895
181 003690.KS Korean Re 11.700 ₩ 21 ago Down 300 (2,50%) 585.462
182 003720.KS SamyoungChem 11.250 ₩ 21 ago Down 150 (1,32%) 7.170
183 003780.KS Chinyang Industry 1.360 ₩ 21 ago Up 5 (0,37%) 68.840
184 003830.KS DaehanSynthFibr 69.500 ₩ 21 ago Down 400 (0,57%) 159
185 003850.KS BoryungPharm 41.200 ₩ 21 ago Up 2.000 (5,10%) 113.194
186 003920.KS NamyangDairy 515.000 ₩ 21 ago Up 7.000 (1,38%) 884
187 003940.KS SamyangGenex 61.900 ₩ 21 ago Up 900 (1,48%) 7.319
188 003960.KS SJDR 17.000 ₩ 21 ago Down 750 (4,23%) 36.922
189 004000.KS SamsungFineChem 51.100 ₩ 21 ago Down 800 (1,54%) 319.194
190 004010.KS LOTTEMIDOPA 13.900 ₩ 21 ago Down 700 (4,79%) 156.914
191 004020.KS HYUNDAI STEEL 72.500 ₩ 21 ago Up 3.100 (4,47%) 2.066.824
192 004060.KS SGWICUS 2.300 ₩ 21 ago Up 70 (3,14%) 33.278
193 004080.KS Shinhung 11.700 ₩ 21 ago Up 100 (0,86%) 200
194 004090.KS KorPetro 65.400 ₩ 21 ago Down 1.100 (1,65%) 7.299
195 004100.KS TaeyangMtl 5.700 ₩ 21 ago Up 50 (0,88%) 14.200
196 004130.KS DAEDUCKGDS 11.400 ₩ 21 ago Up 350 (3,17%) 888.014
197 004140.KS DongbangTrnspt&Log 2.450 ₩ 21 ago Down 110 (4,30%) 92.131
198 004150.KS HansolPapr 12.100 ₩ 21 ago 0 (0,00%) 603.052
199 004170.KS Shinsegae 525.000 ₩ 21 ago Down 4.000 (0,76%) 65.956
201 004250.KS NtlPlastic 1.700 ₩ 21 ago Down 115 (6,34%) 459.542
202 004270.KS Namsung 8.740 ₩ 21 ago Down 160 (1,80%) 750
203 004310.KS Hyundai pharm 2.750 ₩ 21 ago Up 100 (3,77%) 275.306
204 004360.KS SEBANG 13.950 ₩ 21 ago Down 50 (0,36%) 260.630
205 004370.KS Nongshim 247.000 ₩ 21 ago Up 4.500 (1,86%) 18.439
206 004380.KS SAMICKTHK 2.220 ₩ 21 ago Down 25 (1,11%) 5.915
207 004410.KS SeoulFoodInd 5.750 ₩ 21 ago Down 210 (3,52%) 122.940
208 004430.KS SongwonInd 12.450 ₩ 21 ago Down 50 (0,40%) 274.112
209 004450.KS SamhwaCrown&Closure 21.150 ₩ 13 ago 0 (0,00%) 0
210 004490.KS Global&YuasaBtry 22.500 ₩ 21 ago Down 500 (2,17%) 177.394
211 004540.KS DaehanPulp 5.250 ₩ 21 ago Down 100 (1,87%) 21.680
212 004550.KS DaewooMtrSales 11.400 ₩ 21 ago Down 300 (2,56%) 932.578
213 004560.KS BNGSTEEL 8.230 ₩ 21 ago 0 (0,00%) 194.760
214 004620.KS CambridgeMem 12.000 ₩ 21 ago Up 200 (1,69%) 3.260
215 004690.KS Samchully 124.000 ₩ 21 ago Down 500 (0,40%) 7.383
216 004700.KS ChokwangLeat 7.480 ₩ 21 ago Up 170 (2,33%) 10
217 004710.KS HansolLCD 24.900 ₩ 21 ago Down 1.000 (3,86%) 886.778
218 004720.KS WOORIDULLIFESCIENCES 1.005 ₩ 21 ago Up 35 (3,61%) 3.762.328
219 004740.KS BorneoIntFurn 2.920 ₩ 21 ago Up 10 (0,34%) 14.770
220 004770.KS SunnyElec 1.290 ₩ 21 ago Down 45 (3,37%) 237.481
221 004800.KS Hyosung 84.400 ₩ 21 ago Down 3.300 (3,76%) 818.266
222 004820.KS JOIN ENERGY 800 ₩ 21 ago Down 25 (3,03%) 593.834
223 004830.KS Duksung 2.190 ₩ 21 ago 0 (0,00%) 17.970
224 004840.KS DongilRubBelt 2.900 ₩ 21 ago Down 30 (1,02%) 62.272
225 004870.KS BESTECH 2.640 ₩ 21 ago Down 70 (2,58%) 123.951
226 004890.KS DIC 59.600 ₩ 21 ago Down 400 (0,67%) 5.396
227 004910.KS ChokwangPaint 3.960 ₩ 21 ago Down 50 (1,25%) 93.786
228 004920.KS SAMYUNG HOLDINGS 7.390 ₩ 21 ago Down 160 (2,12%) 420
229 004940.KS KorExBk 11.850 ₩ 21 ago Up 50 (0,42%) 2.423.026
230 004960.KS HanshinConst 18.000 ₩ 21 ago 0 (0,00%) 4.990
231 004970.KS Silla 15.450 ₩ 21 ago Down 200 (1,28%) 25.772
232 004980.KS SungshinCement 9.200 ₩ 21 ago Down 120 (1,29%) 139.148
233 004990.KS LotteConf 1.032.000 ₩ 21 ago Down 1.000 (0,10%) 1.381
234 005010.KS HUSTEEL 17.950 ₩ 21 ago Down 650 (3,49%) 75.590
235 005030.KS PusanCstIron 2.485 ₩ 21 ago Up 5 (0,20%) 17.600
236 005070.KS SaehanMedia 2.850 ₩ 21 ago Down 50 (1,72%) 51.495
237 005090.KS SamkwangGlas 44.500 ₩ 21 ago Up 3.500 (8,54%) 33.954
238 005110.KS Hanchang 450 ₩ 21 ago Down 15 (3,23%) 111.200
239 005180.KS Binggrae 42.750 ₩ 21 ago Up 450 (1,06%) 21.650
240 005190.KS DongsungChem 16.800 ₩ 21 ago Down 100 (0,59%) 5.680
241 005250.KS GCH Corp 115.000 ₩ 21 ago Up 15.000 (15,00%) 57.868
242 005270.KS DaeguBk 15.150 ₩ 21 ago Down 50 (0,33%) 824.061
243 005280.KS BUSANBANK 12.100 ₩ 21 ago Down 100 (0,82%) 1.557.515
244 005300.KS LotteChilsung 742.000 ₩ 21 ago Down 7.000 (0,93%) 7.625
245 005320.KS Kukdong 700 ₩ 21 ago 0 (0,00%) 225.565
246 005350.KS SUNWOOST 320 ₩ 21 ago Up 5 (1,59%) 9.364.053
247 005360.KS Monami 2.210 ₩ 21 ago Down 40 (1,78%) 6.876
248 005380.KS HyundaiMtr 103.000 ₩ 21 ago Up 3.100 (3,10%) 1.979.153
249 005390.KS ShinsungTongsang 5.900 ₩ 21 ago Down 20 (0,34%) 37.520
251 005430.KS KorApoSvc 33.000 ₩ 21 ago Up 500 (1,54%) 10.630
252 005440.KS HYUNDAI H&S 67.800 ₩ 21 ago Up 300 (0,44%) 7.620
253 005450.KS ShinhanEng&Const 13.750 ₩ 21 ago Down 850 (5,82%) 11.990
254 005490.KS POSCO 469.000 ₩ 21 ago Down 2.000 (0,42%) 278.034
255 005500.KS SamjinPharm 18.100 ₩ 21 ago Up 1.450 (8,71%) 2.669.882
256 005560.KS JS Cable 19.000 ₩ 21 ago Down 200 (1,04%) 32.700
257 005610.KS SamlipGenFood 9.110 ₩ 21 ago Down 160 (1,73%) 5.111
258 005620.KS DaesungInd 75.000 ₩ 21 ago Up 100 (0,13%) 12.503
259 005680.KS SamyoungElec 12.450 ₩ 21 ago Down 200 (1,58%) 428.679
260 005690.KS Roi 111.000 ₩ 21 ago Down 4.500 (3,90%) 74.155
261 005720.KS NEXEN 33.900 ₩ 21 ago Up 150 (0,44%) 7.960
262 005740.KS CrownConf 61.700 ₩ 21 ago Down 300 (0,48%) 3.006
263 005750.KS DAELIM B&Co 1.695 ₩ 21 ago Down 5 (0,29%) 22.820
264 005800.KS ShinyoungWacoal 92.000 ₩ 21 ago Up 1.900 (2,11%) 1.756
265 005810.KS POONGSAN HOLDINGS 18.900 ₩ 21 ago Up 250 (1,34%) 25.933
266 005820.KS Wonlim 11.200 ₩ 21 ago Down 50 (0,44%) 1.490
267 005830.KS DongbuIns 35.900 ₩ 21 ago Up 750 (2,13%) 693.469
268 005850.KS SLCORP 5.490 ₩ 21 ago Up 170 (3,20%) 622.914
269 005870.KS HuneedTechnologies 6.250 ₩ 21 ago Down 280 (4,29%) 268.525
270 005880.KS KorLine 56.800 ₩ 21 ago Down 1.400 (2,41%) 83.451
271 005900.KS DONGYAVG ENG CONST 18.300 ₩ 21 ago Down 300 (1,61%) 8.286
272 005930.KS SamsungElec 757.000 ₩ 21 ago Up 17.000 (2,30%) 553.717
273 005940.KS WIS 17.950 ₩ 21 ago Down 350 (1,91%) 1.922.105
274 005950.KS IsuChem 17.000 ₩ 21 ago Up 600 (3,66%) 422.027
275 005960.KS Dongbu Corporation 9.250 ₩ 21 ago Down 300 (3,14%) 111.550
276 005980.KS SungjeeConst 6.550 ₩ 21 ago Down 210 (3,11%) 24.970
277 006040.KS DongwonInd 101.000 ₩ 21 ago Down 1.000 (0,98%) 18.007
278 006060.KS HSInd 10.800 ₩ 21 ago Down 500 (4,42%) 97.678
279 006090.KS OYANG 9.000 ₩ 21 ago Down 230 (2,49%) 30.035
280 006110.KS SamaAlum 23.800 ₩ 21 ago Down 300 (1,24%) 430
281 006120.KS SKChem 66.400 ₩ 21 ago Up 8.600 (14,88%) 2.199.010
282 006200.KS KECHOLDINGS 955 ₩ 21 ago Up 20 (2,14%) 204.783
283 006220.KS BkCheju 6.550 ₩ 21 ago Up 130 (2,02%) 6.670
284 006260.KS LS 84.600 ₩ 21 ago Down 2.600 (2,98%) 325.211
285 006280.KS GC Corp 177.000 ₩ 21 ago Up 23.000 (14,94%) 1.237.316
286 006340.KS DaewonCbl 5.180 ₩ 21 ago Down 220 (4,07%) 58.180
287 006350.KS JeonbukBk 6.460 ₩ 21 ago Down 10 (0,15%) 140.574
288 006360.KS GS E&C 88.400 ₩ 21 ago Down 1.700 (1,89%) 317.946
289 006370.KS DaeguDptStr 11.900 ₩ 21 ago Down 100 (0,83%) 19.373
290 006380.KS CAPRO 8.710 ₩ 21 ago Down 50 (0,57%) 439.926
291 006390.KS HyundaiCement 18.000 ₩ 21 ago Down 550 (2,96%) 130.184
292 006400.KS SAMSUNG SDI CO.,LTD. 136.500 ₩ 21 ago Up 5.000 (3,80%) 676.648
293 006440.KS Hanil E&C 6.090 ₩ 21 ago Down 200 (3,18%) 58.658
294 006490.KS LOENK 2.265 ₩ 21 ago Up 95 (4,38%) 1.853.494
295 006570.KS DaelimTrdg 4.470 ₩ 21 ago Up 25 (0,56%) 14.490
296 006650.KS KPIC 52.800 ₩ 21 ago Up 800 (1,54%) 121.253
297 006660.KS SamsungClimateContro 7.330 ₩ 21 ago Up 110 (1,52%) 13.660
298 006740.KS YoungpoongPaprMfg 16.750 ₩ 21 ago Down 150 (0,89%) 9.130
299 006800.KS DaewooSecu 23.100 ₩ 21 ago Up 100 (0,43%) 3.865.384
300 006840.KS AKPetrochem
301 006890.KS TAEKYUNGCHEMICAL 4.650 ₩ 21 ago Up 85 (1,86%) 68.650
302 006980.KS WoosungFeed 1.600 ₩ 21 ago Up 50 (3,23%) 57.673
303 007110.KS IlshinStone 800 ₩ 21 ago Down 25 (3,03%) 2.123.328
304 007120.KS UNIMOTech 850 ₩ 21 ago Down 75 (8,11%) 1.117.823
305 007160.KS SajoInd 29.000 ₩ 21 ago Down 1.000 (3,33%) 26.944
306 007190.KS Artone Paper 6.600 ₩ 21 ago Down 200 (2,94%) 24.890
307 007200.KS JINHEUNGMSB 5.070 ₩ 21 ago Down 150 (2,87%) 189.485
308 007210.KS Byuksan 8.580 ₩ 21 ago Down 60 (0,69%) 790
309 007280.KS KOSCO 62.300 ₩ 21 ago Up 700 (1,14%) 954
310 007310.KS Ottogi 140.000 ₩ 21 ago Up 2.000 (1,45%) 8.267
311 007340.KS DongahTire 8.120 ₩ 21 ago Up 60 (0,74%) 15.890
312 007460.KS KIC 7.020 ₩ 21 ago Down 220 (3,04%) 232.859
313 007480.KS DaihanEunpakgy 1.135 ₩ 21 ago Down 50 (4,22%) 356.589
314 007490.KS TaechangEnt 2.330 ₩ 21 ago Down 410 (14,96%) 1.517.188
315 007540.KS SEMPIO FOODS 18.700 ₩ 21 ago Down 300 (1,58%) 520
316 007570.KS IlyangPharm 39.700 ₩ 21 ago Up 5.150 (14,91%) 1.191.867
317 007590.KS DongbangAgro 6.390 ₩ 21 ago Down 20 (0,31%) 26.350
318 007610.KS SeondoElec 2.510 ₩ 21 ago Up 50 (2,03%) 1.721.601
319 007630.KS GSI 1.185 ₩ 21 ago Down 10 (0,84%) 24.090
320 007660.KS ISUPETASYS 1.905 ₩ 21 ago 0 (0,00%) 965.530
321 007690.KS KukdoChem 29.600 ₩ 21 ago Up 300 (1,02%) 68.500
322 007700.KS F&F 3.470 ₩ 21 ago Down 10 (0,29%) 4.040
323 007800.KS SMMSB 5.830 ₩ 21 ago Down 230 (3,80%) 269.172
324 007810.KS KorCirc 2.960 ₩ 21 ago Up 105 (3,68%) 55.880
325 007860.KS Hanilewha 3.810 ₩ 21 ago Up 110 (2,97%) 2.663.200
326 007980.KS PAN-PACIFIC 9.190 ₩ 21 ago Down 30 (0,33%) 880
327 008000.KS WOONGJINCHEMICAL 1.270 ₩ 21 ago Down 50 (3,79%) 6.134.799
328 008020.KS KyungnamEngy 2.860 ₩ 21 ago Down 5 (0,17%) 15.246
329 008040.KS DONGAONE 3.425 ₩ 21 ago Down 15 (0,44%) 31.978
330 008060.KS DaeduckElec 5.090 ₩ 21 ago Up 160 (3,25%) 1.274.999
331 008080.KS SamyangOptics 565 ₩ 21 ago Down 20 (3,42%) 1.272.948
332 008110.KS DAIDONG 3.675 ₩ 21 ago Down 65 (1,74%) 362.067
333 008250.KS EagonInd 14.500 ₩ 21 ago Down 550 (3,65%) 104.830
334 008260.KS NI STEEL 2.710 ₩ 21 ago Down 70 (2,52%) 183.413
335 008320.KS KoTI 2.405 ₩ 21 ago Down 120 (4,75%) 3.287.848
336 008350.KS NamsunAlum 7.300 ₩ 21 ago Up 140 (1,96%) 53.120
337 008420.KS MoonbaeStl 3.000 ₩ 21 ago Down 20 (0,66%) 78.960
338 008490.KS SuheungCap 8.070 ₩ 21 ago Down 80 (0,98%) 31.283
339 008500.KS IljeongInd 13.000 ₩ 21 ago Down 50 (0,38%) 210
340 008540.KS ILKYUNG 565 ₩ 21 ago Up 10 (1,80%) 2.382.378
341 008560.KS MERITZ 1.195 ₩ 21 ago Down 25 (2,05%) 1.032.921
342 008600.KS WillBes 3.210 ₩ 21 ago Down 200 (5,87%) 33.985
343 008700.KS AnamElec 3.250 ₩ 21 ago Down 120 (3,56%) 12.770
344 008720.KS Samyang Entech 27.850 ₩ 21 ago 0 (0,00%) 1.570
345 008730.KS YoulchonChem 8.380 ₩ 21 ago Up 190 (2,32%) 277.557
346 008770.KS HtlShilla 15.650 ₩ 21 ago Down 250 (1,57%) 398.532
347 008870.KS Kumbi 37.000 ₩ 20 ago 0 (0,00%) 0
348 008900.KS TEC&CO 3.550 ₩ 21 ago 0 (0,00%) 5.599
349 008930.KS HanmiPharm 127.000 ₩ 21 ago Up 9.500 (8,09%) 1.641.850
350 008970.KS DongyangStlPipe
351 009070.KS KCTC 13.550 ₩ 21 ago Down 400 (2,87%) 3.510
352 009140.KS KyunginElec 12.600 ₩ 21 ago 0 (0,00%) 1.530
353 009150.KS SamsungElecMech 83.400 ₩ 21 ago Up 500 (0,60%) 1.022.372
354 009160.KS SIMPAC 3.050 ₩ 21 ago Up 250 (8,93%) 2.397.198
355 009180.KS HansolCSN 1.485 ₩ 21 ago Down 25 (1,66%) 681.604
356 009190.KS DaiyangMtl 2.170 ₩ 21 ago Down 190 (8,05%) 630.287
357 009200.KS MOORIM PAPER 8.950 ₩ 21 ago Down 150 (1,65%) 172.945
358 009240.KS Hanssem 8.550 ₩ 21 ago Down 40 (0,47%) 20.655
359 009270.KS Shinwon 1.745 ₩ 21 ago Up 15 (0,87%) 1.419.219
360 009280.KS DAHAAM e-TEC 28.550 ₩ 21 ago Down 450 (1,55%) 2.230
361 009290.KS KwangdongPharm 3.120 ₩ 21 ago Up 45 (1,46%) 1.155.276
362 009310.KS Charm&Ci 2.230 ₩ 21 ago Down 95 (4,09%) 355.133
363 009320.KS DAEWOOELECCOMPONENTS 320 ₩ 21 ago Down 10 (3,03%) 9.604.025
364 009380.KS ASIA PAPERTEC 6.680 ₩ 21 ago 0 (0,00%) 6.340
365 009410.KS TAEYOUNG E&C 6.350 ₩ 21 ago Down 160 (2,46%) 310.500
366 009420.KS HanallPharm 6.100 ₩ 21 ago Up 230 (3,92%) 4.980.624
367 009440.KS KC COTTRELL 10.300 ₩ 21 ago Down 450 (4,19%) 248.745
368 009450.KS KYUNGDONGNAVIEN 34.550 ₩ 21 ago Down 900 (2,54%) 11.403
369 009460.KS HanchangPaper 780 ₩ 21 ago Down 20 (2,50%) 38.291
370 009470.KS SamwhaElec 8.400 ₩ 21 ago Down 340 (3,89%) 137.576
371 009540.KS HHI 191.000 ₩ 21 ago Up 1.000 (0,53%) 437.514
372 009580.KS DonghaePulp 5.980 ₩ 21 ago Down 50 (0,83%) 17.690
373 009680.KS MT 8.560 ₩ 21 ago Up 160 (1,90%) 51.771
374 009720.KS HankukElecGlas 24.150 ₩ 21 ago Down 450 (1,83%) 7.362
375 009770.KS SAMJUNGPULP 38.800 ₩ 21 ago Up 300 (0,78%) 580
376 009810.KS KP 750 ₩ 21 ago Down 5 (0,66%) 594.474
377 009830.KS HanwhaChem 12.850 ₩ 21 ago Down 150 (1,15%) 2.045.098
378 009970.KS YoungoneHoldings 18.600 ₩ 21 ago Up 800 (4,49%) 346.128
379 010040.KS Krc 5.460 ₩ 21 ago Up 710 (14,95%) 502.497
380 010050.KS KIB 1.150 ₩ 21 ago Down 75 (6,12%) 5.053.808
381 010060.KS OCI 261.500 ₩ 21 ago 0 (0,00%) 355.754
382 010100.KS KorFlange 14.100 ₩ 21 ago Up 500 (3,68%) 42.076
383 010120.KS LSINDUSTRIALSYSTEMS 74.600 ₩ 21 ago Up 700 (0,95%) 284.236
384 010130.KS KorZinc 134.000 ₩ 21 ago Down 5.000 (3,60%) 169.960
385 010140.KS SamsungHvyInd 29.150 ₩ 21 ago Down 1.300 (4,27%) 4.872.006
386 010420.KS HANSOLPNS 1.325 ₩ 21 ago Down 55 (3,99%) 362.900
387 010460.KS KorDevFin 31.450 ₩ 21 ago Up 300 (0,96%) 11.843
388 010520.KS HHYSCO 15.750 ₩ 21 ago Up 250 (1,61%) 941.932
389 010580.KS JICO 925 ₩ 21 ago Down 45 (4,64%) 383.698
390 010600.KS YoungchangSilup 335 ₩ 21 ago Down 55 (14,10%) 2.621.821
391 010620.KS HyundaiMipoDock 121.000 ₩ 21 ago Down 3.000 (2,42%) 115.258
392 010640.KS ChinYangPoly 910 ₩ 21 ago Up 10 (1,11%) 25.551
393 010660.KS HWACHEON 14.450 ₩ 21 ago Up 100 (0,70%) 200
394 010690.KS Hwashin 3.265 ₩ 21 ago Up 25 (0,77%) 403.982
395 010770.KS PHHC 1.960 ₩ 21 ago Down 10 (0,51%) 26.120
396 010780.KS IS DONGSEO 8.240 ₩ 21 ago Down 180 (2,14%) 57.759
397 010820.KS FIRSTEC 2.090 ₩ 21 ago Up 180 (9,42%) 2.078.314
398 010950.KS S-Oil 57.100 ₩ 21 ago Up 400 (0,71%) 238.747
399 010960.KS SDC 4.640 ₩ 21 ago Down 160 (3,33%) 255.740
401 011050.KS Kedcom 480 ₩ 21 ago Down 20 (4,00%) 4.724.101
402 011070.KS LG Innotek 112.500 ₩ 21 ago Up 1.500 (1,35%) 310.722
403 011090.KS Enex 680 ₩ 21 ago 0 (0,00%) 73.142
404 011150.KS SAMHOF&G 1.150 ₩ 21 ago Down 40 (3,36%) 349.030
405 011160.KS Doosanenc 6.800 ₩ 21 ago Down 150 (2,16%) 159.236
406 011170.KS HonamPetrochem 102.000 ₩ 21 ago Up 3.300 (3,34%) 447.481
407 011200.KS HyundaiMercMar 28.500 ₩ 21 ago Up 150 (0,53%) 404.147
408 011230.KS SamwhaElec 4.400 ₩ 21 ago Down 180 (3,93%) 102.390
409 011280.KS TailimPkgInd 890 ₩ 21 ago Down 5 (0,56%) 72.344
410 011300.KS Seongan 2.730 ₩ 21 ago Down 10 (0,36%) 50.011
411 011330.KS UNI CHEM 1.005 ₩ 21 ago Down 55 (5,19%) 2.263.372
412 011390.KS BusanInd 9.780 ₩ 21 ago Down 370 (3,65%) 12.910
413 011400.KS KCOENERGY 1.170 ₩ 21 ago Down 30 (2,50%) 9.481.933
414 011420.KS IB Sports 2.025 ₩ 21 ago Down 10 (0,49%) 18.840
415 011500.KS HANNONG 4.230 ₩ 21 ago Down 90 (2,08%) 103.150
416 011690.KS YUYANG D&U 9.000 ₩ 21 ago Up 10 (0,11%) 8.840
417 011700.KS HanshinMach 1.215 ₩ 21 ago Down 35 (2,80%) 537.394
418 011720.KS Hyundai P&C 675 ₩ 21 ago Down 10 (1,46%) 505.380
419 011760.KS HyundaiCorp 15.450 ₩ 21 ago Down 550 (3,44%) 99.494
420 011780.KS KumhoPetrochem 31.800 ₩ 21 ago Down 200 (0,63%) 159.357
421 011790.KS SKC 20.250 ₩ 21 ago Down 50 (0,25%) 561.774
422 011800.KS BaemyungMtl 1.075 ₩ 21 ago Down 40 (3,59%) 1.951.751
423 011810.KS STX 22.800 ₩ 21 ago Down 1.150 (4,80%) 504.300
424 011930.KS SSHOLDINGS 5.150 ₩ 21 ago Down 220 (4,10%) 1.041.224
425 012030.KS DongbuFineChem 20.300 ₩ 21 ago Down 200 (0,98%) 4.630
426 012090.KS Sungwon Corporation 5.640 ₩ 21 ago Down 390 (6,47%) 1.903.486
427 012170.KS Hanshin D&P 325 ₩ 21 ago Down 25 (7,14%) 2.137.179
428 012200.KS KeyangElecMach 2.200 ₩ 21 ago Down 90 (3,93%) 845.201
429 012280.KS YeonghwaMtl 495 ₩ 21 ago Down 5 (1,00%) 273.540
430 012320.KS KyungDongCtyGas 50.300 ₩ 21 ago Down 100 (0,20%) 14
431 012330.KS Mobis 140.000 ₩ 21 ago Up 500 (0,36%) 671.904
432 012400.KS Optimus 300 ₩ 21 ago 0 (0,00%) 2.207.999
433 012410.KS ChunghoElcom 340 ₩ 21 ago Down 10 (2,86%) 15.867.728
434 012420.KS MeritzIB 975 ₩ 21 ago Down 5 (0,51%) 1.906.914
435 012450.KS SamsungTechwin 77.000 ₩ 21 ago Up 4.200 (5,77%) 1.156.174
436 012510.KS DuzonBizon 950 ₩ 21 ago Down 95 (9,09%) 225.265
437 012580.KS TOMBOY 375 ₩ 21 ago Down 5 (1,32%) 268.330
438 012600.KS CHUNGHO 11.600 ₩ 21 ago Down 300 (2,52%) 51.720
439 012610.KS KyunginSynth 32.800 ₩ 10 ago 0 (0,00%) 0
440 012630.KS Hyundai Dvp Co 43.200 ₩ 21 ago Down 800 (1,82%) 367.803
441 012690.KS Monalisa 705 ₩ 21 ago Down 25 (3,42%) 197.110
442 012750.KS S1 52.300 ₩ 21 ago Up 300 (0,58%) 47.226
443 012800.KS DaechangInd 700 ₩ 21 ago Down 5 (0,71%) 683.592
444 013000.KS Sewooglobal 795 ₩ 21 ago Down 20 (2,45%) 241.680
445 013240.KS CELRUN 2.780 ₩ 21 ago Up 65 (2,39%) 389.291
446 013360.KS IlsungConst 7.680 ₩ 21 ago Up 20 (0,26%) 1.110
447 013520.KS HS R&A 8.680 ₩ 21 ago Up 980 (12,73%) 105.470
448 013570.KS DongyangMecha 4.250 ₩ 21 ago Up 50 (1,19%) 794.655
449 013580.KS KyeryongConst 21.800 ₩ 21 ago Up 50 (0,23%) 40.255
450 013700.KS SamwhanCamus
451 014130.KS HanExpress 19.650 ₩ 21 ago Up 50 (0,26%) 7.691
452 014160.KS DaeyoungPkg 400 ₩ 21 ago 0 (0,00%) 1.227.087
453 014280.KS KumkangInd 11.550 ₩ 21 ago Up 300 (2,67%) 22.715
454 014300.KS Sungin 30.150 ₩ 21 ago Down 50 (0,17%) 2.705
455 014350.KS ShinilEng 5.480 ₩ 21 ago Down 110 (1,97%) 650
456 014440.KS YoungboChem 1.950 ₩ 21 ago 0 (0,00%) 137.853
457 014530.KS KukdongOil&Chem. 19.250 ₩ 21 ago Down 650 (3,27%) 74.633
458 014580.KS BaekkwangMinPdt 17.500 ₩ 21 ago 0 (0,00%) 13.120
459 014590.KS TLCLeisure 1.280 ₩ 21 ago Down 65 (4,83%) 1.062.440
460 014680.KS Hanchem 9.990 ₩ 21 ago Down 10 (0,10%) 175.470
461 014790.KS HallaEng&Const 26.950 ₩ 21 ago Down 200 (0,74%) 43.295
462 014820.KS DWS 1.380 ₩ 21 ago Down 25 (1,78%) 230.703
463 014830.KS UNID 33.000 ₩ 21 ago Up 250 (0,76%) 5.951
464 014910.KS SungmoonElec 1.470 ₩ 21 ago Down 70 (4,55%) 270.988
465 014990.KS In the F 1.440 ₩ 21 ago Down 50 (3,36%) 294.049
466 015020.KS e-STARCO 950 ₩ 21 ago Down 65 (6,40%) 697.190
467 015110.KS JoongangConst 6.800 ₩ 21 ago Down 200 (2,86%) 90.737
468 015230.KS DaechangForging 15.600 ₩ 21 ago Down 300 (1,89%) 14.473
469 015260.KS A&P 935 ₩ 21 ago Down 5 (0,53%) 934.719
470 015350.KS PusanCtyGas 21.800 ₩ 21 ago Down 50 (0,23%) 18.791
471 015360.KS YESCO 26.500 ₩ 21 ago Down 200 (0,75%) 4.374
472 015540.KS Wealth Bridge 175 ₩ 21 ago Down 30 (14,63%) 523.475
473 015590.KS DaekyungMach&Eng 3.470 ₩ 21 ago Down 40 (1,14%) 331.150
474 015760.KS KEPCO 32.100 ₩ 21 ago Down 100 (0,31%) 1.336.946
475 015860.KS ILJINHOLDINGS 3.400 ₩ 21 ago Down 100 (2,86%) 332.144
476 015890.KS TaekyungInd 4.665 ₩ 21 ago Down 115 (2,41%) 203.330
477 015940.KS LG Dacom 17.750 ₩ 21 ago Down 100 (0,56%) 454.907
478 016090.KS Daehyun 910 ₩ 21 ago Down 30 (3,19%) 328.370
479 016160.KS ORAH BIOTICS 335 ₩ 21 ago Down 5 (1,47%) 3.078.047
480 016360.KS SamsungSecu 75.900 ₩ 21 ago Down 1.600 (2,06%) 574.773
481 016380.KS DONGBU STL 9.480 ₩ 21 ago Up 270 (2,93%) 337.096
482 016420.KS NHIS 12.650 ₩ 21 ago Down 500 (3,80%) 662.794
483 016450.KS HansaeYes24Holdings 2.995 ₩ 21 ago Up 5 (0,17%) 21.540
484 016510.KS HyundaiDSF 8.510 ₩ 21 ago Down 60 (0,70%) 17.267
485 016560.KS SEOULSB 5.310 ₩ 21 ago Down 220 (3,98%) 1.750
486 016570.KS PacPharm 35.700 ₩ 21 ago Up 800 (2,29%) 10.581
487 016580.KS WhaninPharm 14.550 ₩ 21 ago Up 350 (2,46%) 5.080
488 016590.KS ShindaeyangPapr 12.350 ₩ 21 ago Down 100 (0,80%) 5.340
489 016610.KS DongbuSecu 7.740 ₩ 21 ago Down 200 (2,52%) 230.701
490 016710.KS DaeguCityGas 7.150 ₩ 21 ago Down 210 (2,85%) 1.471
491 016800.KS Fursys 25.700 ₩ 21 ago Up 500 (1,98%) 5.816
492 016880.KS WOONGJIN HOLDINGS 11.000 ₩ 21 ago Down 450 (3,93%) 92.241
493 017040.KS KwangmyungElecEng 1.340 ₩ 21 ago Up 10 (0,75%) 4.255.832
494 017170.KS PRIME ENTER 1.400 ₩ 21 ago Up 15 (1,08%) 56.341
495 017180.KS Myungmoon Pharm 3.795 ₩ 21 ago Down 30 (0,78%) 26.157
496 017300.KS KorDataSys 325 ₩ 21 ago Down 30 (8,45%) 4.012.786
497 017370.KS WooshinSystems 2.595 ₩ 21 ago Up 195 (8,13%) 843.206
498 017390.KS SeoulCtyGas 69.700 ₩ 21 ago Up 900 (1,31%) 338
499 017550.KS SoosanHvyInd 805 ₩ 21 ago 0 (0,00%) 326.971
501 017800.KS HyundaiElev 63.000 ₩ 21 ago 0 (0,00%) 12.720
502 017810.KS PMO Holdings 57.700 ₩ 21 ago 0 (0,00%) 2.170
503 017900.KS AUK 2.150 ₩ 21 ago Down 60 (2,71%) 47.430
504 017940.KS E1 79.700 ₩ 21 ago Down 700 (0,87%) 6.102
505 017960.KS HankukCarbon 8.060 ₩ 21 ago Up 100 (1,26%) 378.486
506 018410.KS HyundaeMtl 525 ₩ 21 ago Down 10 (1,87%) 514.032
507 018470.KS CHOILALUMINUM 5.970 ₩ 21 ago Down 30 (0,50%) 1.348
508 018500.KS DONGWON METAL 565 ₩ 21 ago Down 25 (4,24%) 1.026.302
509 018670.KS SKGas 54.600 ₩ 21 ago Down 900 (1,62%) 2.773
510 018880.KS HallaClimCntrl 12.550 ₩ 21 ago Up 550 (4,58%) 749.972
511 019170.KS ShinpoongPharm 24.700 ₩ 21 ago Up 950 (4,00%) 26.625
512 019180.KS THN 970 ₩ 21 ago Down 55 (5,37%) 429.131
513 019300.KS DongilPaprMfg 1.080 ₩ 21 ago Down 30 (2,70%) 148.094
514 019490.KS Hitron 4.895 ₩ 21 ago Up 25 (0,51%) 61.437
515 019680.KS DAEKYO 5.800 ₩ 21 ago Down 300 (4,92%) 181.681
516 020000.KS Handsome 11.900 ₩ 21 ago 0 (0,00%) 88.493
517 020120.KS Incube 1.395 ₩ 21 ago 0 (0,00%) 570
518 020560.KS Asiana Airlines 3.735 ₩ 21 ago Down 80 (2,10%) 819.572
519 020760.KS ILJINDISPLAY 4.320 ₩ 5 ago 0 (0,00%) 0
520 021050.KS Seowon 1.305 ₩ 21 ago Down 35 (2,61%) 566.221
521 021240.KS WJCOWAY 34.450 ₩ 21 ago Down 50 (0,14%) 301.901
522 021820.KS SewonPrecsnInd 47.350 ₩ 21 ago Up 2.750 (6,17%) 350
523 021960.KS WOORIFINANCIAL 10.150 ₩ 21 ago Up 180 (1,81%) 104.937
524 023150.KS MHETHANOL 5.460 ₩ 21 ago Down 120 (2,15%) 27.121
525 023450.KS DONGNAMCHEMICAL 19.900 ₩ 20 ago 0 (0,00%) 0
526 023530.KS LOTTE SHOPPING 276.000 ₩ 21 ago Down 12.500 (4,33%) 69.332
527 023590.KS DaouTech 9.000 ₩ 21 ago Up 540 (6,38%) 952.075
528 023800.KS Inzi 3.740 ₩ 21 ago Down 5 (0,13%) 81.560
529 023810.KS INFAC 1.910 ₩ 21 ago Down 20 (1,04%) 110.287
530 023960.KS SC ENGINEERING 5.400 ₩ 21 ago Up 210 (4,05%) 45.678
531 024070.KS WISCOM 4.020 ₩ 21 ago Up 10 (0,25%) 30.150
532 024090.KS DCM 8.030 ₩ 21 ago Down 10 (0,12%) 29.650
533 024100.KS JEILSB 6.700 ₩ 21 ago Down 150 (2,19%) 38.865
534 024110.KS IBK 15.000 ₩ 21 ago Down 100 (0,66%) 1.871.623
535 024720.KS KOREAKOLMAR 3.795 ₩ 21 ago Up 195 (5,42%) 1.356.047
536 024870.KS YooSungTSI 810 ₩ 21 ago Up 20 (2,53%) 118.891
537 024890.KS DaewonChem 895 ₩ 21 ago Down 15 (1,65%) 293.970
538 024900.KS DuckYangInd 8.100 ₩ 21 ago Up 50 (0,62%) 13.335
539 025000.KS KPXCHEMICAL 47.450 ₩ 21 ago Up 950 (2,04%) 28.808
540 025530.KS SJM 4.790 ₩ 21 ago Up 10 (0,21%) 91.142
541 025540.KS KorElecTerm 17.950 ₩ 21 ago Down 50 (0,28%) 4.841
542 025560.KS Mirae 310 ₩ 21 ago 0 (0,00%) 5.802.127
543 025610.KS KOREAMSB 14.500 ₩ 21 ago Down 600 (3,97%) 30.240
544 025620.KS Shinwoo 660 ₩ 21 ago Down 25 (3,65%) 150.860
545 025750.KS HomeDeco 860 ₩ 21 ago 0 (0,00%) 737.122
546 025820.KS LeekuInd 1.475 ₩ 21 ago Down 15 (1,01%) 184.950
547 025850.KS KPXFINECHEMICAL 44.900 ₩ 21 ago Down 50 (0,11%) 25.401
548 025860.KS NamhaeChem 18.300 ₩ 21 ago Down 550 (2,92%) 638.215
549 025890.KS HankookSteel 7.000 ₩ 21 ago Up 10 (0,14%) 32.040
550 026870.KS DaehanCtyGas
551 026890.KS DPC 2.220 ₩ 21 ago Up 65 (3,02%) 306.030
552 026940.KS Bookook Steel 2.140 ₩ 21 ago 0 (0,00%) 125.789
553 027390.KS HanwhaTimeworld 12.950 ₩ 21 ago 0 (0,00%) 3.810
554 027740.KS MANIKER 810 ₩ 21 ago Down 45 (5,26%) 1.295.314
555 027840.KS Kodenshi 3.995 ₩ 21 ago Up 10 (0,25%) 400.902
556 027970.KS seha 4.840 ₩ 21 ago Up 40 (0,83%) 114.836
557 028050.KS SamsungEng 80.200 ₩ 21 ago Down 1.300 (1,60%) 368.344
558 028100.KS Dong Ah E&C 15.200 ₩ 21 ago Down 1.100 (6,75%) 425.289
559 028670.KS STX Pan Ocean 10.950 ₩ 21 ago Down 850 (7,20%) 6.050.248
560 029460.KS KCTech 4.475 ₩ 21 ago Up 45 (1,02%) 1.106.497
561 029530.KS SINDOH 58.000 ₩ 21 ago Down 100 (0,17%) 12.930
562 029780.KS SAMSUNG CARD 51.000 ₩ 21 ago Up 2.400 (4,94%) 464.476
563 030000.KS CheilWorldwide 278.500 ₩ 21 ago Down 500 (0,18%) 10.162
564 030200.KS KT 37.400 ₩ 21 ago Down 600 (1,58%) 1.956.307
565 030210.KS KTBSEC 5.470 ₩ 21 ago Down 70 (1,26%) 810.589
566 030610.KS KYOBOSECURITIES 12.600 ₩ 21 ago Down 200 (1,56%) 327.301
567 030720.KS DongwonFish 5.000 ₩ 21 ago Down 130 (2,53%) 40.990
568 031820.KS Comtec 930 ₩ 21 ago Down 45 (4,62%) 438.361
569 032350.KS LOTTE TOUR 41.950 ₩ 21 ago Down 2.450 (5,52%) 190.007
570 032640.KS LG Telecom 7.700 ₩ 21 ago Down 130 (1,66%) 2.918.539
571 033180.KS Feelux 1.325 ₩ 21 ago Down 35 (2,57%) 157.350
572 033240.KS JahwaElec 8.510 ₩ 21 ago Up 30 (0,35%) 244.102
573 033250.KS CHASYS 935 ₩ 21 ago Up 10 (1,08%) 989.014
574 033270.KS KUP 9.110 ₩ 21 ago Up 820 (9,89%) 1.403.020
575 033530.KS SEJONG 6.100 ₩ 21 ago Down 190 (3,02%) 360.194
576 033660.KS DAEWOOCapital 7.200 ₩ 21 ago Up 220 (3,15%) 602.501
577 033780.KS KT&G 66.800 ₩ 21 ago Down 1.500 (2,20%) 1.330.672
578 034020.KS DHICO 62.100 ₩ 21 ago Down 3.300 (5,05%) 1.630.904
579 034120.KS SBS 45.500 ₩ 21 ago Down 150 (0,33%) 35.516
580 034220.KS LG Display 35.850 ₩ 21 ago Down 750 (2,05%) 2.981.692
581 034300.KS ShinsegaeE&C 14.450 ₩ 21 ago Down 50 (0,34%) 6.921
582 034310.KS NICE 19.950 ₩ 21 ago Up 400 (2,05%) 9.030
583 034590.KS INCHEON CITY GAS 24.900 ₩ 21 ago Down 50 (0,20%) 5.150
584 035000.KS GR 11.950 ₩ 21 ago Down 250 (2,05%) 36.658
585 035150.KS Baiksan 930 ₩ 21 ago Down 10 (1,06%) 1.162.408
586 035250.KS Kangwonland 15.900 ₩ 21 ago Up 500 (3,25%) 1.233.784
587 035420.KS NHN 166.000 ₩ 21 ago Up 1.500 (0,91%) 682.094
588 035510.KS SHINSEGAE I&C 48.400 ₩ 21 ago Down 1.100 (2,22%) 1.650
589 036460.KS Kogas 50.600 ₩ 21 ago Down 300 (0,59%) 408.391
590 036530.KS S&T Holdings 12.500 ₩ 21 ago Down 200 (1,57%) 62.980
591 036570.KS NCsoft 136.000 ₩ 21 ago Up 6.500 (5,02%) 698.948
592 036580.KS FARMSCO 1.795 ₩ 21 ago Down 60 (3,23%) 31.270
593 037270.KS PhoenixComm 1.845 ₩ 21 ago Up 15 (0,82%) 5.662
594 037620.KS MIRAEASSETSEC 75.900 ₩ 21 ago Down 1.000 (1,30%) 300.507
595 037710.KS Gwangju Shinsegae 115.000 ₩ 21 ago 0 (0,00%) 3.276
596 039490.KS KIWOOM 51.900 ₩ 21 ago Down 1.700 (3,17%) 359.722
597 041650.KS SANGSIN 1.845 ₩ 21 ago Up 25 (1,37%) 462.479
598 042660.KS DSME 20.100 ₩ 21 ago Down 200 (0,99%) 2.295.070
599 042670.KS DSINFRA 14.800 ₩ 21 ago Down 1.100 (6,92%) 2.456.812
601 044380.KS JOOYONTECH 845 ₩ 21 ago Down 35 (3,98%) 898.600
602 044450.KS KSS LINE 4.880 ₩ 21 ago Up 35 (0,72%) 11.340
603 044820.KS COSMAX 4.230 ₩ 21 ago Up 105 (2,55%) 151.080
604 045710.KS ON*Media 3.805 ₩ 21 ago Up 95 (2,56%) 5.863.126
605 045820.KS LG Powercom 6.320 ₩ 21 ago 0 (0,00%) 85.205
606 047040.KS DWEC 13.900 ₩ 21 ago Down 750 (5,12%) 3.667.610
607 047050.KS DWIC 27.700 ₩ 21 ago Up 1.600 (6,13%) 1.712.854
608 049770.KS DongwonF&B 38.300 ₩ 21 ago Down 600 (1,54%) 7.342
609 049800.KS WOOJIN SELEX 1.600 ₩ 21 ago Down 90 (5,33%) 207.230
610 051310.KS SUNG JIN GEOTEC 7.760 ₩ 21 ago Down 60 (0,77%) 74.790
611 051600.KS KPS 29.750 ₩ 21 ago Up 100 (0,34%) 199.245
612 051630.KS ChinYangChem 835 ₩ 21 ago Down 15 (1,76%) 57.140
613 051900.KS LGH&H 218.500 ₩ 21 ago Down 1.000 (0,46%) 24.684
614 051910.KS LGCHEM 180.000 ₩ 21 ago Up 7.000 (4,05%) 961.159
615 053000.KS WooriFinance 14.000 ₩ 21 ago 0 (0,00%) 4.277.619
616 053690.KS HanmiParsons 15.950 ₩ 21 ago Down 450 (2,74%) 69.674
617 055550.KS ShinhanGroup 41.100 ₩ 21 ago Up 200 (0,49%) 2.055.313
618 058430.KS POSCO C&C 30.500 ₩ 21 ago Down 650 (2,09%) 122.316
619 058650.KS SAH 63.100 ₩ 21 ago Down 100 (0,16%) 1.427
620 058730.KS Dong A S-tech 2.665 ₩ 21 ago Down 25 (0,93%) 80.132
621 063160.KS CKDBio 16.500 ₩ 21 ago Up 2.150 (14,98%) 483.461
622 064420.KS KPChemicalCorp 8.150 ₩ 21 ago Down 160 (1,93%) 767.074
623 064960.KS S&T DAEWOO 22.000 ₩ 21 ago Up 100 (0,46%) 42.738
624 066570.KS LGELECTRONICS 142.500 ₩ 21 ago 0 (0,00%) 1.188.674
625 067250.KS STX O&S 15.050 ₩ 21 ago Down 750 (4,75%) 968.863
626 067830.KS SAVEZONE 1.650 ₩ 21 ago Down 45 (2,65%) 45.951
627 068290.KS SAMSEONGPUBLISHING 3.385 ₩ 21 ago Down 30 (0,88%) 21.780
628 068870.KS LGLS 70.700 ₩ 21 ago Up 3.000 (4,43%) 1.180.022
629 069260.KS Huchems 31.500 ₩ 21 ago Down 1.200 (3,67%) 422.686
630 069460.KS DAEHOAL 1.050 ₩ 21 ago Down 35 (3,23%) 510.065
631 069470.KS ZeroOneInteractive 345 ₩ 21 ago Down 5 (1,43%) 211.540
632 069620.KS DAEWOONG PHARM 63.900 ₩ 21 ago Up 8.000 (14,31%) 558.063
633 069730.KS DSRWIRE 6.260 ₩ 21 ago Up 150 (2,45%) 428.911
634 069960.KS HYUNDAIDEPTST 99.500 ₩ 21 ago Down 500 (0,50%) 81.373
635 071050.KS KIH 34.150 ₩ 21 ago Down 1.450 (4,07%) 745.713
636 071090.KS HISTEEL 16.200 ₩ 21 ago Down 150 (0,92%) 4.120
637 071950.KS KOAS WELL 1.135 ₩ 21 ago Down 25 (2,16%) 22.415
638 071970.KS STX Enpaco 16.900 ₩ 21 ago Down 550 (3,15%) 229.054
639 072130.KS UANGEL 7.300 ₩ 21 ago Down 250 (3,31%) 1.137.452
640 072710.KS NongshimHoldings 65.600 ₩ 21 ago Down 800 (1,20%) 1.724
641 073240.KS KUMHOTIRE 5.540 ₩ 21 ago Down 180 (3,15%) 474.917
642 074610.KS EN3 545 ₩ 21 ago 0 (0,00%) 561.794
643 075180.KS SAC 3.785 ₩ 21 ago Down 165 (4,18%) 8.610
644 076850.KS MCOCR 4.590 ₩ 21 ago Down 40 (0,86%) 117.424
645 077500.KS Uniquest 3.775 ₩ 21 ago Down 55 (1,44%) 61.500
646 077970.KS STXEngine 24.500 ₩ 21 ago Down 1.700 (6,49%) 1.729.279
647 078000.KS TELCOWARE 7.300 ₩ 21 ago Down 100 (1,35%) 2.100
648 078420.KS Dongbuka1 4.900 ₩ 21 ago Up 45 (0,93%) 1.720
649 078930.KS GS 34.450 ₩ 21 ago Down 400 (1,15%) 443.351
651 079430.KS LIVART 8.000 ₩ 21 ago Up 70 (0,88%) 21.050
652 079660.KS SJ HP 8.080 ₩ 21 ago 0 (0,00%) 11.006
653 080030.KS Dongbuka2 4.930 ₩ 19 ago Up 85 (1,75%) 0
654 080180.KS Asia Pacific1 4.680 ₩ 21 ago 0 (0,00%) 10
655 080410.KS Dongbuka6 4.990 ₩ 20 ago 0 (0,00%) 0
656 080960.KS Dongbuka3 4.700 ₩ 21 ago 0 (0,00%) 10
657 080970.KS Dongbuka4 4.695 ₩ 21 ago 0 (0,00%) 1.030
658 080980.KS Dongbuka5 4.695 ₩ 21 ago 0 (0,00%) 10
659 081000.KS ILJIN DIAMOND 12.300 ₩ 21 ago Up 100 (0,82%) 9.300
660 081190.KS AsiaPacific2 4.340 ₩ 21 ago Up 10 (0,23%) 10
661 081200.KS Asia Pacific3 4.250 ₩ 21 ago 0 (0,00%) 90
662 081210.KS Asia Pacific 4 4.300 ₩ 18 ago 0 (0,00%) 0
663 081930.KS ASIAPACIFICNO.8 4.670 ₩ 21 ago 0 (0,00%) 10
664 081940.KS AsiaPacificNo.9 4.700 ₩ 21 ago 0 (0,00%) 10
665 082110.KS Dongbuka8 4.495 ₩ 21 ago Down 50 (1,10%) 10
666 082240.KS AsiaPacificNo.5 4.700 ₩ 21 ago 0 (0,00%) 10
667 082250.KS AsiaPacificNo.6 4.700 ₩ 21 ago 0 (0,00%) 10
668 082260.KS AsiaPacificNo.7 4.685 ₩ 21 ago Up 15 (0,32%) 10
669 083120.KS Dongbuka9 4.960 ₩ 11 ago 0 (0,00%) 0
670 083350.KS Dongbuka10 4.480 ₩ 21 ago Down 5 (0,11%) 20
671 083360.KS Dongbuka11 4.200 ₩ 21 ago Up 10 (0,24%) 2.350
672 083370.KS Dongbuka12 4.275 ₩ 21 ago Down 120 (2,73%) 2.790
673 083380.KS Dongbuka13 4.285 ₩ 21 ago Down 275 (6,03%) 40
674 083390.KS Dongbuka14 4.200 ₩ 21 ago Up 15 (0,36%) 330
675 083420.KS KPX GREEN CHEMICAL 20.450 ₩ 21 ago Up 50 (0,25%) 1.280
676 083570.KS AsiaPacificNo.10 4.285 ₩ 21 ago Up 35 (0,82%) 40
677 083580.KS AsiaPacificNo.11 4.290 ₩ 21 ago Down 470 (9,87%) 910
678 083590.KS AsiaPacificNo.12 4.660 ₩ 21 ago Down 75 (1,58%) 30
679 083600.KS AsiaPacificNo.13 4.165 ₩ 10 ago Up 70 (1,71%) 0
680 083610.KS AsiaPacificNo.14 4.100 ₩ 19 ago 0 (0,00%) 0
681 083620.KS AsiaPacificNo.15 4.195 ₩ 21 ago Up 70 (1,70%) 9.370
682 084010.KS Daehan Steel 14.950 ₩ 21 ago Up 150 (1,01%) 307.526
683 084240.KS Dongbuka15 4.470 ₩ 20 ago 0 (0,00%) 0
684 084670.KS DONGYANGEXPBUS 26.850 ₩ 21 ago Down 50 (0,19%) 560
685 084680.KS C&WOOBANGLAND 1.175 ₩ 21 ago Down 65 (5,24%) 7.867.560
686 084690.KS Daesang Holdings 3.325 ₩ 21 ago Down 25 (0,75%) 189.586
687 084870.KS THE BASIC HOUSE 6.900 ₩ 21 ago Down 290 (4,03%) 135.390
688 085310.KS NK 14.800 ₩ 21 ago Down 350 (2,31%) 300.628
689 086280.KS GLOVIS 88.000 ₩ 21 ago Up 2.000 (2,33%) 200.627
690 086720.KS KOCREF7 6.600 ₩ 21 ago Down 30 (0,45%) 50
691 086790.KS HANAFINANCIALGR 34.000 ₩ 21 ago Up 350 (1,04%) 1.395.753
692 088010.KS Dongbuka21 4.935 ₩ 2 mar 0 (0,00%) 0
693 088790.KS JINDO F& 1.990 ₩ 21 ago Down 5 (0,25%) 22.800
694 088980.KS MKIF 5.200 ₩ 21 ago 0 (0,00%) 163.180
695 089470.KS HEP 6.240 ₩ 21 ago 0 (0,00%) 2.643.310
696 090080.KS PHC 1.145 ₩ 21 ago Down 25 (2,14%) 127.617
697 090350.KS NOROOPAINT 3.160 ₩ 21 ago Down 15 (0,47%) 34.001
698 090370.KS AVISTA 5.770 ₩ 21 ago Up 20 (0,35%) 14.970
699 090430.KS AMOREPACIFIC 740.000 ₩ 21 ago Down 3.000 (0,40%) 12.177
700 090540.KS KOCREF VIII
701 090970.KS KoreaPacific01 4.600 ₩ 21 ago Down 145 (3,06%) 10
702 090980.KS KoreaPacific02 4.790 ₩ 20 ago 0 (0,00%) 0
703 090990.KS KoreaPacific03 4.690 ₩ 29 jul Down 10 (0,21%) 0
704 091000.KS KoreaPacific04 4.740 ₩ 18 ago Up 50 (1,07%) 0
705 091090.KS SEWON CELLONTECH 10.300 ₩ 21 ago Up 150 (1,48%) 720.031
706 092200.KS DIC 3.640 ₩ 21 ago 0 (0,00%) 540.515
707 092220.KS KEC 630 ₩ 21 ago Up 5 (0,80%) 2.366.016
708 092230.KS KPXHOLDINGS 52.000 ₩ 21 ago Down 2.000 (3,70%) 20.990
709 092440.KS KISHIN 9.020 ₩ 21 ago Down 170 (1,85%) 26.941
710 092630.KS Badaro3 4.850 ₩ 21 ago Down 160 (3,19%) 260
711 092970.KS Turtle01 5.190 ₩ 21 ago Up 100 (1,96%) 10
712 093050.KS LG FASHION 21.600 ₩ 21 ago Down 1.200 (5,26%) 259.705
713 093230.KS SHELL-LINE 12.700 ₩ 21 ago Down 200 (1,55%) 43.950
714 093370.KS FOOSUNG 3.925 ₩ 21 ago Up 5 (0,13%) 1.687.108
715 093400.KS Korea Pacific 05 2.720 ₩ 21 ago 0 (0,00%) 10
716 093410.KS Korea Pacific 06 3.250 ₩ 21 ago Up 70 (2,20%) 1.291
717 094280.KS HYOSUNG ITX 5.600 ₩ 21 ago Down 340 (5,72%) 40.296
718 095720.KS WOONGJIN THINKBIG 19.350 ₩ 21 ago Down 500 (2,52%) 233.970
719 096760.KS CW HOLDINGS 10.150 ₩ 21 ago Up 290 (2,94%) 184.435
720 096770.KS SK ENERGY 95.000 ₩ 21 ago Up 100 (0,11%) 1.012.195
721 097230.KS HANJIN HVY IND 28.300 ₩ 21 ago Down 1.000 (3,41%) 808.857
722 097950.KS CJ CheilJedang 159.000 ₩ 21 ago Down 7.000 (4,22%) 154.390
723 099210.KS Korea Pacific 07 2.795 ₩ 21 ago Up 95 (3,52%) 3.291
724 100220.KS VISANG 11.700 ₩ 21 ago Down 200 (1,68%) 13.030
725 100250.KS Chinyang Holdings 1.500 ₩ 21 ago Down 135 (8,26%) 1.334.534
726 100840.KS S&T 28.500 ₩ 21 ago Down 800 (2,73%) 57.232
727 101060.KS SBS Media Holdings 4.300 ₩ 21 ago Up 50 (1,18%) 72.461
728 101140.KS ARTIS 500 ₩ 21 ago 0 (0,00%) 1.479.859
729 101380.KS Turtleship02 5.150 ₩ 30 jul 0 (0,00%) 0
730 101790.KS KR2 Delp. REIT 4.800 ₩ 21 ago Up 200 (4,35%) 50
731 101990.KS PAVCO 2.020 ₩ 21 ago Up 255 (14,45%) 136.370
732 102000.KS Turtleship03 5.050 ₩ 30 jul Down 40 (0,79%) 0
733 102260.KS Dongsung Holdings 11.100 ₩ 21 ago Up 50 (0,45%) 15.323
734 102280.KS TRY 3.660 ₩ 21 ago Down 40 (1,08%) 37.720
735 103140.KS POONGSAN 20.000 ₩ 21 ago Up 200 (1,01%) 267.146
736 103150.KS THE HITE 151.500 ₩ 21 ago Down 5.000 (3,19%) 32.257
737 103590.KS ILJIN ELECTRIC 10.950 ₩ 21 ago Up 50 (0,46%) 885.271
738 104110.KS SHINSUNG ENG 3.000 ₩ 21 ago Down 80 (2,60%) 295.463
739 104120.KS SHINSUNG FA 2.895 ₩ 21 ago Down 125 (4,14%) 301.415
740 104700.KS KISCO 47.000 ₩ 21 ago Down 500 (1,05%) 43.670
741 105560.KS KBFinancialGroup 54.500 ₩ 21 ago Up 700 (1,30%) 2.157.323
742 105630.KS Hansae 6.070 ₩ 21 ago Down 80 (1,30%) 309.549
743 107590.KS MSC 67.400 ₩ 21 ago Up 4.800 (7,67%) 182
744 108070.KS SAMSUNGIMAGING 35.800 ₩ 21 ago Down 1.100 (2,98%) 601.637
745 108670.KS LG HAUSYS 122.500 ₩ 21 ago Up 7.000 (6,06%) 265.391
746 108890.KS Turtleship04 5.300 ₩ 16 jul 0 (0,00%) 0
747 109070.KS KGP 1.930 ₩ 21 ago Down 100 (4,93%) 50.261
748 111770.KS Youngone Corp 7.180 ₩ 21 ago Up 130 (1,84%) 771.645
749 900030.KS UNITED TECH 1.450 ₩ 21 ago Up 10 (0,69%) 49.891
750 900050.KS CHINA OCEAN
751 950010.KS HUAFENG GROUP KDR
projects / stockthis / blob