RPS.L RPS GROUP 177,00 p 17:35 Down 3,75 (2,07%) 47.809
RR.L ROLLS-ROYCE GROUP 319,00 p 17:35 Down 8,25 (2,52%) 770.750
RRS.L RANDGOLD RESOURCES 3.399,00 p 17:35 Up 37,00 (1,10%) 31.539
-RSA.L RSA INSUR GRP 134,80 p 17:35 Up 0,20 (0,15%) 1.487.248
-RSW.L RENISHAW 365,00 p 17:35 Up 7,00 (1,96%) 3.634
-RTN.L RESTAURANT GRP 158,00 p 17:35 Down 0,25 (0,16%) 27.059
-RTO.L RENTOKIL INITIAL 61,25 p 17:35 Down 0,50 (0,81%) 1.211.595
-RWD.L R WISEMAN DAIRIES 337,75 p 17:35 Up 1,25 (0,37%) 3.859
-SAB.L SABMILLER 1.074,00 p 17:35 Down 8,00 (0,74%) 310.844
-SBRY.L SAINSBURY 328,00 p 17:35 Up 4,75 (1,47%) 417.717
-SCIN.L SCOTTISH INVT TR 380,00 p 17:35 Down 6,00 (1,55%) 4.381
-SDL.L SDL 335,00 p 17:35 Up 4,50 (1,36%) 5.525
-SDR.L SCHRODERS 778,00 p 17:35 Up 1,00 (0,13%) 58.107
-SDRC.L SCHRODERS NVTG 670,00 p 17:35 Down 2,50 (0,37%) 26.189
-SGC.L STAGECOACH GRP 132,75 p 17:35 Down 1,00 (0,75%) 136.814
-SGE.L SAGE GRP 185,00 p 17:35 Up 0,40 (0,22%) 555.990
-SGRO.L SEGRO (REIT) 23,50 p 17:35 Down 1,00 (4,08%) 1.495.626
-SHB.L SHAFTESBURY PLC 351,50 p 17:35 Down 1,25 (0,35%) 34.535
-SHP.L SHIRE 890,50 p 17:35 Up 15,50 (1,77%) 463.314
-SIA.L SOCO INTL PLC 1.199,00 p 17:35 Down 19,00 (1,56%) 32.175
-SL.L STANDARD LIFE 195,00 p 17:35 Up 6,20 (3,28%) 722.875
-SMDR.L SALAMANDER ENERGY 172,00 p 17:35 Down 1,00 (0,58%) 84.615
-SMDS.L D S SMITH 76,75 p 17:35 Down 2,75 (3,46%) 34.435
-SMIN.L SMITHS GROUP 733,50 p 17:35 Down 12,00 (1,61%) 141.358
+RSA.L RSA INSUR GRP
+RSW.L RENISHAW
+RTN.L RESTAURANT GRP
+RTO.L RENTOKIL INITIAL
+RWD.L R WISEMAN DAIRIES
+SAB.L SABMILLER
+SBRY.L SAINSBURY
+SCIN.L SCOTTISH INVT TR
+SDL.L SDL
+SDR.L SCHRODERS
+SDRC.L SCHRODERS NVTG
+SGC.L STAGECOACH GRP
+SGE.L SAGE GRP
+SGRO.L SEGRO (REIT)
+SHB.L SHAFTESBURY PLC
+SHP.L SHIRE
+SIA.L SOCO INTL PLC
+SL.L STANDARD LIFE
+SMDR.L SALAMANDER ENERGY
+SMDS.L D S SMITH
+SMIN.L SMITHS GROUP
SMT.L SCOTT MTG INV TRST
-SMWH.L WH SMITH 430,75 p 17:35 Down 8,00 (1,82%) 48.731
-SN.L SMITH & NEPHEW 465,75 p 17:35 Up 4,25 (0,92%) 422.223
-SPD.L SPORTS DIRECT 67,00 p 17:35 Down 2,00 (2,90%) 31.996
-SPT.L SPIRENT COMMUNICTS 54,00 p 17:35 Up 0,00 (0,00%) 22.833
-SPX.L SPIRAX-SARCO ENGIN. 867,50 p 17:35 Down 7,50 (0,86%) 3.898
-SRP.L SERCO GROUP 370,00 p 17:35 Down 1,75 (0,47%) 651.522
-SSE.L SCOT & STHN ENERGY 1.103,00 p 17:35 Up 38,00 (3,57%) 618.605
-SSL.L SSL INTL 450,00 p 17:35 Up 2,25 (0,50%) 55.645
-STAN.L STANDARD CHARTERED 949,50 p 17:35 Down 37,50 (3,80%) 728.523
-STHR.L STHREE 223,75 p 17:35 Up 1,25 (0,56%) 4.960
-STJ.L ST JAMES'S PLACE 164,00 p 17:35 Down 3,25 (1,94%) 21.759
-STOB.L STOBART GROUP 100,50 p 17:35 Up 0,50 (0,50%) 7.653
-SVI.L SVG CAPITAL 101,50 p 17:35 Down 3,50 (3,33%) 12.473
-SVS.L SAVILLS 294,00 p 17:35 Down 4,50 (1,51%) 40.967
-SVT.L SEVERN TRENT 1.053,00 p 17:35 Up 25,00 (2,43%) 92.222
-SXS.L SPECTRIS 552,50 p 17:35 Down 2,50 (0,45%) 31.217
-SYR.L SYNERGY HEALTH 365,75 p 17:35 Down 1,00 (0,27%) 160.772
-TALV.L TALVIVAARA MINING 231,00 p 17:35 Up 1,00 (0,43%) 13.706
-TATE.L TATE & LYLE 266,50 p 17:35 Down 2,50 (0,93%) 389.232
-TCG.L THOMAS COOK GRP 270,25 p 17:35 Down 12,50 (4,42%) 326.656
-TCY.L TELECITY GROUP 243,00 p 17:35 Down 7,00 (2,80%) 129.570
-TEM.L TEMPLETON EMERG MKT 321,00 p 17:35 Down 1,00 (0,31%) 59.613
-TEP.L TELECOM PLUS 285,00 p 17:35 Up 1,25 (0,44%) 3.427
-TLPR.L TULLETT PREBON 262,00 p 17:35 Down 0,75 (0,29%) 179.577
-TLW.L TULLOW OIL 783,00 p 17:35 Down 20,00 (2,49%) 319.813
-TMPL.L TEMPLE BAR INV TRST 578,50 p 17:35 Down 6,50 (1,11%) 2.146
-TOMK.L TOMKINS 161,25 p 17:35 Down 0,50 (0,31%) 1.960.257
-TPK.L TRAVIS PERKINS 687,50 p 17:35 Down 0,50 (0,07%) 63.381
-TRIL.L THOMSON REUTERS 1.705,00 p 17:35 Up 1,00 (0,06%) 77.096
-TRMA.L THMS RVR HEDGE GBP 98,00 p 17:35 Down 0,50 (0,51%) 8.075
-TRY.L TR PROP INVEST TST 118,25 p 17:35 Down 1,75 (1,46%) 232.638
-TRYS.L TR PROP SIGMA 50,50 p 17:35 Down 1,25 (2,42%) 5.614
-TSCO.L TESCO PLC 354,10 p 17:35 Down 1,30 (0,37%) 3.884.699
-TT.L TUI TRAVEL 262,75 p 17:35 Down 9,00 (3,31%) 2.718.809
-TW.L TAYLOR WIMPEY 43,25 p 17:35 Down 3,25 (6,99%) 287.756
-UBM.L UNITED BUSINESS ME 428,00 p 17:35 Down 2,25 (0,52%) 80.923
-UKCM.L UK COMM PROP TRUST 61,00 p 17:35 0,00 (0,00%) 63.540
-ULE.L ULTRA ELEC HLDGS 1.172,00 p 17:35 Down 17,00 (1,43%) 19.548
-ULVR.L UNILEVER 1.297,00 p 17:35 Up 11,00 (0,86%) 353.720
-UU.L UNITED UTILITIES GR 507,00 p 17:35 Up 14,75 (3,00%) 535.354
-VCT.L VICTREX 525,00 p 17:35 Down 4,00 (0,76%) 7.144
-VEC.L VECTURA GROUP 63,00 p 17:35 Up 1,00 (1,61%) 7.658
-VED.L VEDANTA RESOURCES 976,50 p 17:35 Down 15,50 (1,56%) 90.668
-VOD.L VODAFONE GRP 125,45 p 17:35 Up 2,95 (2,41%) 23.763.536
-VPC.L VENTURE PRODUCTION 795,00 p 17:35 Down 2,00 (0,25%) 124.659
-VTG.L VT GROUP 452,50 p 17:35 Down 5,75 (1,25%) 39.155
-WEIR.L WEIR GROUP 465,00 p 17:35 Down 9,50 (2,00%) 73.411
-WG.L WOOD GROUP (JOHN) 243,50 p 17:35 Down 6,25 (2,50%) 129.124
-WMH.L WILLIAM HILL 199,75 p 17:35 Down 6,00 (2,92%) 289.078
-WOS.L WOLSELEY
-WPP.L WPP 441,50 p 17:35 Up 7,25 (1,67%) 1.134.165
-WSM.L WELLSTREAM HOLD 549,50 p 17:35 Down 25,50 (4,43%) 15.529
-WTAN.L WITAN INV TRUST 357,50 p 17:35 Up 2,25 (0,63%) 9.117
-WTB.L WHITBREAD 898,00 p 17:35 Down 21,50 (2,34%) 130.476
-XCH.L XCHANGING 182,50 p 17:35 Down 3,50 (1,88%) 18.207
+SMWH.L WH SMITH
+SN.L SMITH & NEPHEW
+SPD.L SPORTS DIRECT
+SPT.L SPIRENT COMMUNICTS
+SPX.L SPIRAX-SARCO ENGIN.
+SRP.L SERCO GROUP
+SSE.L SCOT & STHN ENERGY
+SSL.L SSL INTL
+STAN.L STANDARD CHARTERED
+STHR.L STHREE
+STJ.L ST JAMES'S PLACE
+STOB.L STOBART GROUP
+SVI.L SVG CAPITAL
+SVS.L SAVILLS
+SVT.L SEVERN TRENT
+SXS.L SPECTRIS
+SYR.L SYNERGY HEALTH
+TALV.L TALVIVAARA MINING
+TATE.L TATE & LYLE
+TCG.L THOMAS COOK GRP
+TCY.L TELECITY GROUP
+TEM.L TEMPLETON EMERG MKT
+TEP.L TELECOM PLUS
+TLPR.L TULLETT PREBON
+TLW.L TULLOW OIL
+TMPL.L TEMPLE BAR INV TRST
+TOMK.L TOMKINS
+TPK.L TRAVIS PERKINS
+TRIL.L THOMSON REUTERS
+TRMA.L THMS RVR HEDGE GBP
+TRY.L TR PROP INVEST TST
+TRYS.L TR PROP SIGMA
+TSCO.L TESCO PLC
+TT.L TUI TRAVEL
+TW.L TAYLOR WIMPEY
+UBM.L UNITED BUSINESS ME
+UKCM.L UK COMM PROP TRUST
+ULE.L ULTRA ELEC HLDGS
+ULVR.L UNILEVER
+UU.L UNITED UTILITIES GR
+VCT.L VICTREX
+VEC.L VECTURA GROUP
+VED.L VEDANTA RESOURCES
+VOD.L VODAFONE GRP
+VPC.L VENTURE PRODUCTION
+VTG.L VT GROUP
+WEIR.L WEIR GROUP
+WG.L WOOD GROUP (JOHN)
+WMH.L WILLIAM HILL
+WOS.L WOLSELEY
+WPP.L WPP
+WSM.L WELLSTREAM HOLD
+WTAN.L WITAN INV TRUST
+WTB.L WHITBREAD
+XCH.L XCHANGING
XTA.L XSTRATA
projects / stockthis / blobdiff