* Sort markets for countries.
- * Add favorites and favorites view.
+ * Add favorites and create favorites view.
+ftse350 UK
-ftse250
-
-ftse350
-
-ftse-all
+ftse-all UK
NYSE COMPOSITE INDEX (NEW METHO (^NYA) (966)
NASDAQ Biotechnology (^NBI) 133
http://es.finance.yahoo.com/q/cp?s=^NBI
-***Otros NASDAQ***
+DJ WILSHIRE 5000 TOT (^DWC) 30
+http://es.finance.yahoo.com/q/cp?s=^DWC
+
+NYSE World Leaders (^NYL) 182
+http://es.finance.yahoo.com/q/cp?s=^NYL
-CAC 40 (^FCHI) 40
+***Other NASDAQ and USA index***
+
+CAC 40 (^FCHI) 40 France
http://es.finance.yahoo.com/q/cp?s=^FCHI
-PARIS IND SBF120 (^SBF120) 120
+PARIS IND SBF120 (^SBF120) 120 France
http://es.finance.yahoo.com/q/cp?s=^SBF120
-PARIS IND SBF250 (^SBF250) 247
+PARIS IND SBF250 (^SBF250) 247 France
http://es.finance.yahoo.com/q/cp?s=^SBF250
-DAX (^GDAXI) 30
+PARIS IND SBF80 (^SBF80) 80 France
+http://es.finance.yahoo.com/q/cp?s=^SBF80
+
+DAX (^GDAXI) 30 Germany
http://es.finance.yahoo.com/q/cp?s=^GDAXI
-TECDAX (^TECDAX) 30
+TECDAX (^TECDAX) 30 Germany
http://es.finance.yahoo.com/q?s=^TECDAX
-SDAX PERF-IND (^SDAXI) 50
+HDAX INDEX PERF (^GDAXHI) 110 Germany
+http://es.finance.yahoo.com/q/cp?s=^GDAXHI
+
+MID CAP INDEX (^MDAXI) 50 Germany
+http://es.finance.yahoo.com/q/cp?s=^MDAXI
+
+SDAX PERF-IND (^SDAXI) 50 Germany
http://es.finance.yahoo.com/q/cp?s=^SDAXI
+AEX (^AEX) 25 Netherlands
+http://es.finance.yahoo.com/q/cp?s=^AEX
+
+EURONEXT BEL-20 (^BFX) 20 Belgium
+http://es.finance.yahoo.com/q/cp?s=^BFX
+
+SMI (^SSMI) 26 Switzerland
+http://es.finance.yahoo.com/q/cp?s=^SSMI
+
+IBOVESPA - (^BVSP) 65 Brazil
+http://finance.yahoo.com/q/cp?s=^BVSP
+
+MERVAL BUENOS AIRES (^MERV) 11 Argentina
+http://finance.yahoo.com/q/cp?s=^MERV
+
+IPC (^MXX) 29 Mexico
+http://finance.yahoo.com/q/cp?s=^MXX
+S&P/TSX Composite index (Interi (^GSPTSE) 209 Canada
+http://finance.yahoo.com/q/cp?s=^GSPTSE
+S&P CNX NIFTY (^NSEI) 50 India
+http://es.finance.yahoo.com/q/cp?s=^NSEI
+2009-05-01 Daniel Martín Yerga <dyerga@gmail.com>
+
+ * marketdata.py: Added mibtel
+
2009-04-30 Daniel Martín Yerga <dyerga@gmail.com>
* Release 0.1
Package: stockthis
XB-Maemo-Display-Name: StockThis
Architecture: all
-Depends: python2.5, python2.5-hildon, python2.5-gtk2, python-ystockquote
+Depends: python, python-hildon, python-gtk2, python-ystockquote
Description: A stocks application.
StockThis is a simple application to show quotes from the most important world markets.
Also, it shows graphs with the changes in different amount of time.
-markets = ["Dow Jones Industrial", "NASDAQ 100", "S&P 500", "IBEX35", "SPANISH MERCADO CONTINUO", "IBEX NUEVO MERCADO", "FTSE 100", "EURO STOXX 50", "S&P / MIB INDX", "MIB 30", "MIDEX"]
-idmarket = ["dow", "nasdaq", "sp500", "ibex35", "mc", "ibexnm", "ftse100", "eurostoxx50", "spmib", "mib30", "midex"]
+markets = ["Dow Jones Industrial", "NASDAQ 100", "S&P 500", "IBEX35", "SPANISH MERCADO CONTINUO", "IBEX NUEVO MERCADO", "FTSE 100", "FTSE 250", "EURO STOXX 50", "S&P / MIB INDX", "MIB 30", "MIDEX", "MIBTEL"]
+idmarket = ["dow", "nasdaq", "sp500", "ibex35", "mc", "ibexnm", "ftse100", "ftse250", "eurostoxx50", "spmib", "mib30", "midex", "mibtel"]
#EUROSTOXX50:
eurostoxx50_symbols=['AABA.AS', 'ACA.PA', 'AGN.AS', 'AH.AS', 'AI.PA', 'AIB.IR', 'ALV.DE', 'BAS.DE', 'BAY.DE', 'BBVA.MC', 'BN.PA', 'BNP.PA', 'CA.PA', 'ALU.PA', 'CS.PA', 'DAI.DE', 'DBK.DE', 'DTE.DE', 'ELE.MC', 'ENEL.MI', 'ENI.MI', 'EOA.DE', 'FORA.AS', 'FP.PA', 'FTE.PA', 'G.MI', 'GLE.PA', 'IBE.MC', 'ING.AS', 'ISP.MI', 'LG.PA', 'MC.PA', 'MUV2.DE', 'NOA3.DE', 'OR.PA', 'PHIA.AS', 'REP.MC', 'RNO.PA', 'RWE.DE', 'SAN.MC', 'SAN.PA', 'SAP.DE', 'SGO.PA', 'SIE.DE', 'SZE.PA', 'TEF.MC', 'TIT.MI', 'UCG.MI', 'UNA.AS', 'VIV.PA']
ftse100_symbols=['AAL.L', 'ABF.L', 'ADM.L', 'AMEC.L', 'AML.L', 'ANTO.L', 'ATST.L', 'AU.L', 'AV.L', 'AZN.L', 'BA.L', 'BARC.L', 'BATS.L', 'BAY.L', 'BBY.L', 'BG.L', 'BLND.L', 'BLT.L', 'BNZL.L', 'BP.L', 'BSY.L', 'BT-A.L', 'CBRY.L', 'CCL.L', 'CNA.L', 'CNE.L', 'COB.L', 'CPG.L', 'CPI.L', 'CW.L', 'DGE.L', 'DRX.L', 'EMG.L', 'ENRC.L', 'EXPN.L', 'FP.L', 'FRCL.L', 'FRES.L', 'GFS.L', 'GSK.L', 'HMSO.L', 'HOME.L', 'HSBA.L', 'IAP.L', 'IHG.L', 'IMT.L', 'IPR.L', 'ISAT.L', 'ISYS.L', 'ITRK.L', 'JMAT.L', 'KAZ.L', 'KGF.L', 'LAND.L', 'LGEN.L', 'LII.L', 'LLOY.L', 'LMI.L', 'MKS.L', 'MRW.L', 'NG.L', 'NXT.L', 'OML.L', 'PFC.L', 'PNN.L', 'PRU.L', 'PSON.L', 'RB.L', 'RBS.L', 'RDSA.L', 'RDSB.L', 'REL.L', 'REX.L', 'RIO.L', 'RR.L', 'RRS.L', 'RSA.L', 'SAB.L', 'SBRY.L', 'SDR.L', 'SDRC.L', 'SGE.L', 'SHP.L', 'SL.L', 'SMIN.L', 'SN.L', 'SRP.L', 'SSE.L', 'STAN.L', 'SVT.L', 'TCG.L', 'TLW.L', 'TRIL.L', 'TSCO.L', 'TT.L', 'ULVR.L', 'UU.L', 'VED.L', 'VOD.L', 'WPP.L', 'WTB.L', 'XTA.L']
ftse100_names=['ANGLO AMERICAN', 'ASSOCIAT BRIT FOODS', 'ADMIRAL GROUP', 'AMEC', 'AMLIN', 'ANTOFAGASTA', 'ALLIANCE TRUST', 'AUTONOMY CORP', 'AVIVA', 'ASTRAZENECA', 'BAE SYSTEMS', 'BARCLAYS', 'BRIT AMER TOBACCO', 'BRITISH AIRWAYS', 'BALFOUR BEATTY', 'BG GROUP', 'BRIT LAND CO REIT', 'BHP BILLITON', 'BUNZL', 'BP', 'B SKY B GROUP', 'BT GROUP', 'CADBURY ADR', 'CARNIVAL', 'CENTRICA', 'CAIRN ENERGY', 'COBHAM', 'COMPASS GROUP', 'CAPITA GRP', 'CABLE & WIRELESS', 'DIAGEO', 'DRAX GROUP', 'MAN GROUP', 'EURASIAN NATURAL', 'EXPERIAN', 'FRIENDS PROVIDENT', 'FOREIGN&COL INV TST', 'FRESNILLO', 'G4S', 'GLAXOSMITHKLINE', 'HAMMERSON REIT', 'HOME RETAIL GROUP', 'HSBC HLDG', 'ICAP', 'INTERCONT HOTELS', 'IMPERIAL TOBACCO', 'INTERNATIONAL POWER', 'INMARSAT', 'INVENSYS', 'INTERTEK GROUP', 'JOHNSON MATTHEY PLC', 'KAZAKHMYS', 'KINGFISHER', 'LAND SEC R.E.I.T.', 'LEGAL & GENERAL', 'LIBERTY INT R.E.I.T', 'LLOYDS BANKING GRP', 'LONMIN', 'MARKS & SPENCER', 'MORRISON SUPERMKTS', 'NATIONAL GRID', 'NEXT', 'OLD MUTUAL', 'PETROFAC', 'PENNON GRP', 'PRUDENTIAL', 'PEARSON', 'RECKITT BENCK GRP', 'ROYAL BK SCOTL GR', 'ROYAL DUTCH SHELL-A', 'ROYAL DUTCH SHELL-B', 'REED ELSEVIER', 'REXAM', 'RIO TINTO', 'ROLLS-ROYCE GROUP', 'RANDGOLD RESOURCES', 'RSA INSUR GRP', 'SABMILLER', 'SAINSBURY', 'SCHRODERS', 'SCHRODERS NVTG', 'SAGE GRP', 'SHIRE', 'STANDARD LIFE', 'SMITHS GROUP', 'SMITH & NEPHEW', 'SERCO GROUP', 'SCOT & STHN ENERGY', 'STANDARD CHARTERED', 'SEVERN TRENT', 'THOMAS COOK GRP', 'TULLOW OIL', 'THOMSON REUTERS', 'TESCO PLC', 'TUI TRAVEL', 'UNILEVER', 'UNITED UTILITIES', 'VEDANTA RESOURCES', 'VODAFONE GRP', 'WPP', 'WHITBREAD', 'XSTRATA']
+#FTSE250
+ftse250_symbols=['3IN.L', '888.L', 'ABR.L', 'ADN.L', 'AGK.L', 'AGS.L', 'AHT.L', 'AIS.L', 'AQP.L', 'ARI.L', 'ARM.L', 'ASHM.L', 'ASL.L', 'ATK.L', 'AVV.L', 'BAB.L', 'BABS.L', 'BAG.L', 'BBA.L', 'BBAY.L', 'BBPP.L', 'BDEV.L', 'BEE.L', 'BEZ.L', 'BGC.L', 'BHGG.L', 'BHGU.L', 'BHME.L', 'BHMG.L', 'BKG.L', 'BNKR.L', 'BOY.L', 'BRBY.L', 'BRE.L', 'BRW.L', 'BRWM.L', 'BSET.L', 'BTEM.L', 'BTSM.L', 'BVIC.L', 'BVS.L', 'BWNG.L', 'BWY.L', 'BYG.L', 'CBG.L', 'CCC.L', 'CGL.L', 'CHG.L', 'CHLD.L', 'CHTR.L', 'CHU.L', 'CKSN.L', 'CLDN.L', 'CLLN.L', 'CNT.L', 'COLT.L', 'CPR.L', 'CPW.L', 'CRDA.L', 'CSR.L', 'CTY.L', 'CWK.L', 'DAB.L', 'DCG.L', 'DDT.L', 'DEB.L', 'DIG.L', 'DJAN.L', 'DLAR.L', 'DLN.L', 'DMGT.L', 'DNLM.L', 'DNO.L', 'DNX.L', 'DOM.L', 'DPH.L', 'DSGI.L', 'DTY.L', 'DVSG.L', 'EAGA.L', 'ECM.L', 'EDIN.L', 'EEN.L', 'EFM.L', 'ELTA.L', 'ERM.L', 'ETI.L', 'EUK.L', 'EVG.L', 'EZJ.L', 'FCAM.L', 'FCPT.L', 'FCU.L', 'FDSA.L', 'FEV.L', 'FGP.L', 'FLTR.L', 'FPT.L', 'FSJ.L', 'FSV.L', 'FWP.L', 'FXPO.L', 'GKN.L', 'GMG.L', 'GNK.L', 'GNS.L', 'GOG.L', 'GPOR.L', 'GRG.L', 'GSDE.L', 'GSDO.L', 'HAS.L', 'HFD.L', 'HGG.L', 'HICL.L', 'HIK.L', 'HL.L', 'HLCL.L', 'HLMA.L', 'HMV.L', 'HOC.L', 'HOIL.L', 'HSD.L', 'HSV.L', 'HSX.L', 'HTG.L', 'ICP.L', 'IEM.L', 'IGG.L', 'III.L', 'IMI.L', 'INCH.L', 'INF.L', 'INVP.L', 'IPF.L', 'IRV.L', 'ITV.L', 'JAI.L', 'JAM.L', 'JDW.L', 'JETG.L', 'JFF.L', 'JFJ.L', 'JII.L', 'JKX.L', 'JLT.L', 'JMG.L', 'KESA.L', 'KIE.L', 'KLR.L', 'LAD.L', 'LOG.L', 'LSE.L', 'LWDB.L', 'MAB.L', 'MARS.L', 'MCB.L', 'MCHL.L', 'MCRO.L', 'MGCR.L', 'MGGT.L', 'MGNS.L', 'MLC.L', 'MNDI.L', 'MNKS.L', 'MONY.L', 'MPI.L', 'MRC.L', 'MRCH.L', 'MRO.L', 'MRS.L', 'MSY.L', 'MTC.L', 'MTO.L', 'MUT.L', 'MYI.L', 'NEX.L', 'NFDS.L', 'NVA.L', 'NWG.L', 'PAY.L', 'PCT.L', 'PFD.L', 'PFG.L', 'PFL.L', 'PIC.L', 'PLI.L', 'PMO.L', 'POG.L', 'PRTY.L', 'PSN.L', 'PVCS.L', 'PZC.L', 'QQ.L', 'RAT.L', 'RCP.L', 'RDW.L', 'RGU.L', 'RMV.L', 'RNK.L', 'ROR.L', 'RPS.L', 'RSW.L', 'RTN.L', 'RTO.L', 'RWD.L', 'SCIN.L', 'SDL.L', 'SGC.L', 'SGRO.L', 'SHB.L', 'SIA.L', 'SMDR.L', 'SMDS.L', 'SMT.L', 'SMWH.L', 'SPD.L', 'SPT.L', 'SPX.L', 'SSL.L', 'STHR.L', 'STJ.L', 'STOB.L', 'SVI.L', 'SVS.L', 'SXS.L', 'SYR.L', 'TALV.L', 'TATE.L', 'TCY.L', 'TEM.L', 'TEP.L', 'TLPR.L', 'TMPL.L', 'TOMK.L', 'TPK.L', 'TRMA.L', 'TRY.L', 'TRYS.L', 'TW.L', 'UBM.L', 'UKCM.L', 'ULE.L', 'VCT.L', 'VEC.L', 'VPC.L', 'VTG.L', 'WEIR.L', 'WG.L', 'WMH.L', 'WOS.L', 'WSM.L', 'WTAN.L', 'XCH.L']
+ftse250_names=['3I INFRASTRUCTURE', '888 HOLDINGS', 'ABSOLUT RET TST-PRP', 'ABERDEEN ASSET MGMT', 'AGGREKO', 'AEGIS GROUP', 'ASHTEAD GROUP', 'AIS STG HEGDED RED', 'AQUARIUS PLATINUM', 'ARRIVA', 'ARM HOLDINGS', 'ASHMORE GRP', 'ABER SMALLER CO TR', 'WS ATKINS', 'AVEVA GROUP', 'BABCOCK INTL GRP', 'BLUECREST ALLBL-GBP', 'A.G.BARR', 'BBA AVIATION', 'BLUEBAY ASSET MNGMT', 'BAB & BROWN PUB PRT', 'BARRATT DEV PLC', 'BARING EMERG EUROPE', 'BEAZLEY GROUP', 'BTG', 'BH GLOBAL -GBP-', 'BH GLOBAL -USD-', 'BH MACRO LTD EUR', 'BH MACRO LTD GBP', 'BERKELEY GRP', 'BANKERS INV TRUST', 'BODYCOTE', 'BURBERRY GROUP', 'BRIT INSURANCE HLDG', 'BREWIN DOLPHIN', 'BLCKRCK WRLD MN', 'BRITISH ASSETS', 'BRITISH EMPIRE SEC', 'BSS GROUP', 'BRITVIC', 'BOVIS HOMES GROUP', 'N BROWN GROUP', 'BELLWAY', 'BIG YELLOW GROUP', 'CLOSE BROS GRP', 'COMPUTACENTER', 'CATLIN GROUP', 'CHEMRING GRP', 'CHLORIDE GRP', 'CHARTER INTL', 'CHAUCER HOLDINGS', 'COOKSON GRP', 'CALEDONIA INV.ST.UN', 'CARILLION', 'CONNAUGHT', 'COLT TELECOM GRP', 'CARPETRIGHT', 'CARPHONE WAREHOUSE ', 'CRODA INTL PLC', 'CSR', 'CITY OF LON INV TR', 'CRANSWICK', 'DEXION ABSOLUTE', 'DAIRY CREST GRP', 'DIMENSION DATA HLDG', 'DEBENHAMS', 'DUNEDIN INC GTH INV', 'DAEJAN HOLD', 'DE LA RUE', 'DERWENT LONDON', 'DLY MAIL&GEN TST A', 'DUNELM GROUP', 'DOMINO PRINTING', 'DANA PETROLEUM', "DOMINO'S PIZZA UKIR", 'DECHRA PHARMACLTS', 'DSG INTERNATIONAL', 'DIGNITY', 'DAVIS SERVICE GRP', 'EAGA', 'ELECTROCOMPONENTS', 'EDINBURGH INV.TRUST', 'EMERALD ENERGY', 'EDINBURGH DRAGON ', 'ELECTRA PRIV EQUITY', 'EUROMONEY INST INV ', 'ENTERPRISE INNS', 'EDINBURGH UK TRK', 'EVOLUTION GROUP', 'EASYJET ', 'F&C ASSET MNGT', 'F&C COMM PROP TRST', 'FOR & COL EUROTRUST', 'FIDESSA GRP', 'FIDELITY EUROPEAN', 'FIRSTGROUP', 'FILTRONA', 'FORTH PORTS', 'J FISHER & SONS PLC', 'FIDELITY SPEC VALUE', 'FINS W/WIDE PHARM', 'FERREXPO', 'GKN', 'THE GAME GROUP', 'GREENE KING', 'GENUS', 'GO-AHEAD GRP', 'GREAT PORT EST REIT', 'GREGGS', 'GS DYNAMIC OPPS EUR', 'GS DYNAMIC OPPS GBP', 'HAYS', 'HALFORDS GROUP', 'HENDERSON GROUP', 'HSBC INFRAST COS', 'HIKMA PHARM', 'HARGREAVES LANS', 'HELICAL BAR', 'HALMA PLC', 'HMV GROUP', 'HOCHSCHILD MINING', 'HERITAGE OIL', 'HANSARD GLOBAL', 'HOMESERVE', 'HISCOX', 'HUNTING', 'ICG', 'IMPAX ENVIRON MKTS', 'IG GROUP HDGS', '3I GROUP', 'IMI PLC', 'INCHCAPE', 'INFORMA', 'INVESTEC', 'INTL PERSONAL FIN', 'INTERSERVE', 'ITV', 'JPMORGAN ASIAN', 'JPM AMERICAN INVMNT', 'J D WETHERSPOON', 'JPM EURPN INV -GTH-', 'JPM EUR FLEDGELING', 'JPMORGAN JPNSE INV', 'JP MORGAN INDIAN IN', 'JKX OIL & GAS', 'JAR LLOYD THOMP GRP', 'JPM EMRGNG MKTS', 'KESA ELECTRICALS', 'KIER GROUP', 'KELLER GRP', 'LADBROKES', 'LOGICA', 'LSE GROUP', 'LAW DEBENTURE CORP', 'MITCHELLS & BUTLERS', "MARSTON'S", 'MCBRIDE', 'MOUCHEL GROUP', 'MICRO FOCUS INTL', 'MORGAN CRUCIBLE CO', 'MEGGITT', 'MORGAN SINDALL', 'MILLENNIUM COP HOT', 'MONDI', 'MONKS IVMNT TRUST', 'MONEYSUPERMARKET', 'MICHAEL PAGE INT', 'MERCANTILE INV TR', 'MERCHANTS TRUST PLC', 'MELROSE', 'MELROSE RESOURCES', 'MISYS', 'MOTHERCARE', 'MITIE GROUP', 'MURRAY INCOME TR', 'MURRAY INTERN TR', 'NATIONAL EXP GRP', 'NORTHERN FOODS PLC', 'NOVAE GRP', 'NORTHUMBRIAN WATER', 'PAYPOINT', 'POLAR CAP TECH TST', 'PREMIER FOODS', 'PROVIDENT FIN', 'PREMIER FARNELL', 'PACE', 'PERP INC AND GTH', 'PREMIER OIL', 'PETER HAMBRO MINING', 'PARTYGAMING', 'PERSIMMON PLC', 'PV CRYSTALOX SOLAR', 'PZ CUSSONS', 'QINETIQ GROUP', 'RATHBONE BROTHERS', 'RIT CAPITAL PARTN', 'REDROW', 'REGUS', 'RIGHTMOVE', 'RANK GROUP', 'ROTORK', 'RPS GROUP', 'RENISHAW', 'RESTAURANT GRP', 'RENTOKIL INITIAL', 'R WISEMAN DAIRIES', 'SCOTTISH INVT TR', 'SDL', 'STAGECOACH GRP', 'SEGRO (REIT)', 'SHAFTESBURY PLC', 'SOCO INTL PLC', 'SALAMANDER ENERGY', 'D S SMITH', 'SCOTT MTG INV TRST', 'WH SMITH', 'SPORTS DIRECT', 'SPIRENT COMMUNICTS', 'SPIRAX-SARCO ENGIN.', 'SSL INTL', 'STHREE', "ST JAMES'S PLACE", 'STOBART GROUP', 'SVG CAPITAL', 'SAVILLS', 'SPECTRIS', 'SYNERGY HEALTH', 'TALVIVAARA MINING', 'TATE & LYLE', 'TELECITY GROUP', 'TEMPLETON EMERG MKT', 'TELECOM PLUS', 'TULLETT PREBON', 'TEMPLE BAR INV TRST', 'TOMKINS', 'TRAVIS PERKINS', 'THMS RVR HEDGE GBP', 'TR PROP INVEST TST', 'TR PROP SIGMA', 'TAYLOR WIMPEY', 'UNITED BUSINESS ME', 'UK COMM PROP TRUST', 'ULTRA ELEC HLDGS', 'VICTREX', 'VECTURA GROUP', 'VENTURE PRODUCTION', 'VT GROUP', 'WEIR GROUP', 'WOOD GROUP (JOHN)', 'WILLIAM HILL', 'WOLSELEY', 'WELLSTREAM HOLD', 'WITAN INV TRUST', 'XCHANGING']
+
#S&P MIB
spmib_symbols=['A2A.MI', 'AGL.MI', 'AL.MI', 'ATL.MI', 'BMPS.MI', 'BP.MI', 'BUL.MI', 'BZU.MI', 'CIR.MI', 'CPR.MI', 'ENEL.MI', 'ENI.MI', 'F.MI', 'FNC.MI', 'FSA.MI', 'G.MI', 'GEO.MI', 'IPG.MI', 'ISP.MI', 'IT.MI', 'LTO.MI', 'LUX.MI', 'MB.MI', 'MED.MI', 'MN.MI', 'MS.MI', 'PLT.MI', 'PMI.MI', 'PRY.MI', 'SPM.MI', 'SRG.MI', 'STM.MI', 'STS.MI', 'TEN.MI', 'TIT.MI', 'TRN.MI', 'UBI.MI', 'UCG.MI', 'UNI.MI']
spmib_names=['A2A', 'AUTOGRILL', 'ALLEANZA', 'ATLANTIA', 'BANCA MPS', 'BANCO POPOLARE', 'BULGARI', 'BUZZI UNICEM', 'CIR-COMP IND RIUNIT', 'CAMPARI', 'ENEL', 'ENI', 'FIAT', 'FINMECCANICA', 'FONDIARIA-SAI', 'GENERALI', 'GEOX', 'IMPREGILO', 'INTESA SANPAOLO', 'ITALCEMENTI', 'LOTTOMATICA', 'LUXOTTICA GROUP', 'MEDIOBANCA', 'MEDIOLANUM', 'MONDADORI EDIT', 'MEDIASET', 'PARMALAT', 'BCA POP. MILANO', 'PRYSMIAN', 'SAIPEM', 'SNAM RETE GAS', 'STMICROELECTRONICS', 'ANSALDO STS', 'TENARIS', 'TELECOM ITALIA', 'TERNA', 'UBI BANCA', 'UNICREDIT', 'UNIPOL']
mib30_names=['ALLEANZA', 'ATLANTIA', 'BANCA ITALEASE', 'BANCA MPS', 'BCA POP ITALIANA', 'BANCHE POP UNITE', 'BP VERONA E NOVARA', 'ENEL', 'ENI', 'ERG', 'FIAT', 'FINMECCANICA', 'GENERALI', 'INTESA SANPAOLO', 'LOTTOMATICA', 'LUXOTTICA GROUP', 'MEDIOBANCA', 'MEDIOLANUM', 'MEDIASET', 'PARMALAT', 'BCA POP. MILANO', 'SAIPEM', 'SNAM RETE GAS', 'STMICROELECTRONICS', 'TENARIS', 'TELECOM ITALIA', 'TERNA', 'UNICREDIT']
#MIBTEL
-#mibtel_symbols=
-
-
-
-
-
-
+mibtel_symbols=['A2A.MI', 'ACE.MI', 'ACO.MI', 'ACP.MI', 'ACS.MI', 'ACT.MI', 'AE.MI', 'AEF.MI', 'AEG.MI', 'AFI.MI', 'AGL.MI', 'AIC.MI', 'AL.MI', 'AMP.MI', 'AP.MI', 'ARN.MI', 'ASC.MI', 'AST.MI', 'AT.MI', 'ATL.MI', 'AZM.MI', 'B.MI', 'BAN.MI', 'BB.MI', 'BDB.MI', 'BDBR.MI', 'BE.MI', 'BEN.MI', 'BF.MI', 'BFE.MI', 'BGN.MI', 'BIA.MI', 'BIL.MI', 'BIM.MI', 'BLZ.MI', 'BMPS.MI', 'BNG.MI', 'BNS.MI', 'BOE.MI', 'BP.MI', 'BRE.MI', 'BRI.MI', 'BSRP.MI', 'BSS.MI', 'BUL.MI', 'BZU.MI', 'BZUR.MI', 'CAD.MI', 'CAI.MI', 'CALT.MI', 'CARR.MI', 'CASS.MI', 'CB.MI', 'CC.MI', 'CDC.MI', 'CE.MI', 'CED.MI', 'CEM.MI', 'CHL.MI', 'CIR.MI', 'CL.MI', 'CLE.MI', 'CLT.MI', 'CMB.MI', 'CMF.MI', 'COB.MI', 'COF.MI', 'CPR.MI', 'CRA.MI', 'CRE.MI', 'CRG.MI', 'CRGR.MI', 'CSP.MI', 'CTIC.MI', 'CVAL.MI', 'DA.MI', 'DAL.MI', 'DAN.MI', 'DANR.MI', 'DAS.MI', 'DEA.MI', 'DIA.MI', 'DIB.MI', 'DIS.MI', 'DLG.MI', 'DMA.MI', 'DMN.MI', 'DMT.MI', 'EDN.MI', 'EDNR.MI', 'EEMS.MI', 'EEZ.MI', 'ELC.MI', 'ELN.MI', 'EM.MI', 'EN.MI', 'ENEL.MI', 'ENG.MI', 'ENI.MI', 'ERG.MI', 'ES.MI', 'ETH.MI', 'EUT.MI', 'EXO.MI', 'EXR.MI', 'F.MI', 'FCD.MI', 'FDA.MI', 'FDP.MI', 'FM.MI', 'FMR.MI', 'FNC.MI', 'FP.MI', 'FR.MI', 'FSA.MI', 'FSAR.MI', 'FUL.MI', 'FWB.MI', 'G.MI', 'GAB.MI', 'GCN.MI', 'GE.MI', 'ECA.MI', 'GEM.MI', 'GEMR.MI', 'GEO.MI', 'GEW.MI', 'GMM.MI', 'GRF.MI', 'GSP.MI', 'HER.MI', 'IES.MI', 'IESM.MI', 'IF.MI', 'IFP.MI', 'IGD.MI', 'IGV.MI', 'IMA.MI', 'IMS.MI', 'IND.MI', 'INDR.MI', 'IP.MI', 'IPG.MI', 'IPGR.MI', 'IPI.MI', 'IRC.MI', 'IRD.MI', 'ISG.MI', 'ISP.MI', 'ISPR.MI', 'IT.MI', 'ITH.MI', 'ITK.MI', 'ITKRP.MI', 'ITM.MI', 'ITMR.MI', 'ITR.MI', 'ITW.MI', 'JUVE.MI', 'KME.MI', 'KMER.MI', 'KNX.MI', 'KRE.MI', 'LD.MI', 'LR.MI', 'LTO.MI', 'LUX.MI', 'PEL.MI', 'PMI.MI', 'PRO.MI', 'PRT.MI', 'RIC.MI', 'ARE.MI', 'S24.MI', 'SPO.MI', 'SSL.MI', 'STS.MI', 'EVE.MI', 'XPR.MI']
+mibtel_names=['A2A', 'ACEA', 'ACOTEL GROUP', 'ACQUE POTABILI', 'ACSM-AGAM', 'ACTELIOS', 'AEDES', 'AEFFE', 'ACEGAS-APS', 'AEROPORTO FIRENZE', 'AUTOGRILL', 'AICON', 'ALLEANZA', 'AMPLIFON', 'ANTICHI PELLETTIERI', 'ALERION', 'ASCOPIAVE', 'ASTALDI', 'AUTOSTRADA TO-MI', 'ATLANTIA', 'AZIMUT HOLDING', 'BASTOGI', 'BASICNET', 'BB BIOTECH N', 'BCO DESIO E BRIANZA', 'BCO DESIO BR. RNC', 'BEGHELLI', 'BENETTON GROUP', 'BONIFICHE FERRARESI', 'BANCA FINNAT', 'BANCA GENERALI', 'BIALETTI INDUSTRIE', 'BANCA ITALEASE', 'BCA INTERMOBILIARE', 'BOLZONI', 'BANCA MPS', 'BUONGIORNO', 'BENI STABILI', 'BOERO BARTOLOMEO', 'BANCO POPOLARE', 'BREMBO', 'BRIOSCHI', 'BCO SARDEGNA RSP', 'BIESSE', 'BULGARI', 'BUZZI UNICEM', 'BUZZI UNICEM RNC', 'CAD IT', 'CAIRO COMMUNICATION', 'CALTAGIRONE', 'CARRARO', 'CATTOLICA ASS', 'CRED.BERGAMASCO', 'CICCOLELLA', 'CDC', 'CREDITO EMILIANO', 'CALTAGIRONE EDITORE', 'CEMENTIR HOLDING', 'CHL', 'CIR-COMP IND RIUNIT', 'CAPE LIVE', 'CLASS EDITORI', 'CENT DEL LATTE TOR', 'CEMBRE', 'CAMFIN', 'COBRA', 'COFIDE S.P.A.', 'CAMPARI', 'CREDITO ARTIGIANO', 'CRESPI', 'BANCA CARIGE', 'BANCA CARIGE RSP', 'CSP INTERNATIONAL', 'CELL THERAPEUTICS', 'CRED. VALTELLINESE', 'DADA ', 'DATALOGIC', 'DANIELI & C.', 'DANIELI & C. RSP', 'DATA SERVICE', 'DEA CAPITAL', 'DIASORIN', 'DIGITAL BROS', "D'AMICO INTL SHIPP", 'DE LONGHI', 'DMAIL GROUP', 'DAMIANI', 'DMT', 'EDISON', 'EDISON RNC', 'EEMS', 'EUROFLY', 'ELICA', 'EL.EN.', 'EMAK', 'ENIA', 'ENEL', 'ENGINEERING', 'ENI', 'ERG', "GR EDIT L'ESPRESSO", 'EUROTECH', 'EUTELIA', 'EXOR', 'EXOR RSP', 'FIAT', "FINARTE CASA D'ASTE", 'FIDIA', 'FILATURA DI POLLONE', 'FIERA MILANO', "FMR ART'E'", 'FINMECCANICA', 'FIAT PRIV.', 'FIAT RSP', 'FONDIARIA-SAI', 'FONDIARIA-SAI RNC', 'FULLSIX', 'FASTWEB', 'GENERALI', 'GABETTI', 'GRUPPO COIN', 'GEFRAN', 'ERGYCAPITAL', 'GEMINA', 'GEMINA RSP', 'GEOX', 'GEWISS', 'GRUPPO MINERALI', 'GRANITIFIANDRE', 'GAS PLUS', 'HERA', 'INVEST E SVILUPPO', 'INVEST SVILUPPO MED', 'BANCA IFIS', 'EXOR PRIV.', 'IGD', 'I GRANDI VIAGGI', 'IMA', 'IMMSI', 'INDESIT COMPANY', 'INDESIT COMPANY RNC', 'INTERPUMP GROUP', 'IMPREGILO', 'IMPREGILO RSP', 'IPI', 'IRCE', 'IRIDE', 'ISAGRO', 'INTESA SANPAOLO', 'INTESA SANPAOLO RSP', 'ITALCEMENTI', 'IT HOLDING', 'INTEK', 'INTEK RSP', 'ITALMOBILIARE', 'ITALMOBILIARE RSP', 'ITALCEMENTI RSP', 'IT WAY', 'JUVENTUS F.C.', 'KME GROUP', 'KME GROUP RISP', 'KINEXIA', 'K.R.ENERGY', 'LA DORIA', 'LANDI RENZO', 'LOTTOMATICA', 'LUXOTTICA GROUP', 'BCA POP.ETRUR-LAZIO', 'BCA POP. MILANO', 'BANCA PROFILO', 'ESPRINET', 'CERAMICHE RICCHETTI', 'ARENA', 'IL SOLE 24 ORE', 'BCA POP. SPOLETO', 'S.S.LAZIO', 'ANSALDO STS', 'EVEREL GROUP', 'EXPRIVIA']
#MIDEX
sp500_names=['AGILENT TECH INC', 'ALCOA INC', 'Apple Inc.', 'AMERISOURCEBERGEN CP', 'ABBOTT LABORATORIES', 'AFFILIATED COMP SVCS', 'Adobe Systems Incorporated', 'ANALOG DEVICES', 'ARCHER DANIELS MDLND', 'Automatic Data Processing, Inc.', 'Autodesk, Inc.', 'AMEREN CP', 'AMER ELECTRIC POW CO', 'AES CORPORATION', 'AETNA INC. NEW', 'A F L A C INC', 'ALLERGAN INC', 'AMER INTL GROUP INC', 'APT INV & MNGMNT CO', 'ASSURANT INC', 'Akamai Technologies, Inc.', 'A K STEEL HLDG CORP', 'ALLSTATE CP', 'Altera Corporation', 'Applied Materials, Inc.', 'ADV MICRO DEVICES', 'Amgen Inc.', 'AMERIPRISE FINANCIAL', 'AMER TOWER CP', 'Amazon.com, Inc.', 'AUTONATION INC', 'ABERCROMBIE & FITCH', 'AON CORP', 'APACHE CP', 'ANADARKO PETROLEUM', 'AIR PRODUCTS CHEM', 'AMPHENOL CP', 'Apollo Group, Inc.', 'ALLEGHENY TECH NEW', 'AVALONBAY CMTYS', 'AVON PRODUCTS INC', 'AVERY DENNISON CP', 'AMER EXPRESS INC', 'ALLEGHENY ENERGY INC', 'AUTOZONE INC', 'BOEING CO', 'BK OF AMERICA CP', 'BAXTER INTL INC', 'Bed Bath & Beyond Inc.', 'BB&T CP', 'BEST BUY CO INC', 'BARD C R INC', 'BLACK DECKER CP', 'BECTON DICKINSON CO', 'FRANKLIN RES INC', 'BROWN FORMAN INC B', 'BAKER HUGHES INTL', 'BIG LOTS INC', 'Biogen Idec Inc', 'BJ SERVICES CO', 'BANK OF NY MELLON CP', 'BALL CP', 'B M C SOFTWARE', 'BEMIS CO INC', 'BRISTOL MYERS SQIBB', 'BURLINGTN N SANTE FE', 'Broadcom Corporation', 'BOSTON SCIENTIFIC CP', 'PEABODY ENERGY CORP', 'BOSTON PPTYS INC', 'CITIGROUP INC', 'CA Inc.', 'CONAGRA FOOD INC', 'CARDINAL HEALTH INC', 'CAMERON INTL CP', 'CATERPILLAR INC', 'CHUBB CP THE', 'COOPER INDS CL A', 'CB RICHARD ELLIS GRP', 'CBS CORP CL B', 'COCA COLA ENTRPR INC', 'CARNIVAL CORP', 'CONSTELLATION ENGY', 'Celgene Corporation', 'Cephalon, Inc.', 'CF IND HLDGS INC', 'CHESAPEAKE ENERGY CP', 'C.H. Robinson Worldwide, Inc.', 'CIGNA CP', 'Ciena Corporation', 'Cincinnati Financial Corporatio', 'CIT GROUP INC (DEL)', 'COLGATE PALMOLIVE', 'CLOROX CO', 'COMERICA INC', 'Comcast Corporation', 'CME Group Inc.', 'CUMMINS INC', 'CMS ENERGY CP', 'CENTERPOINT ENERGY', 'CONS ENERGY INC', 'CAPITAL ONE FINANCIA', 'CABOT OIL GAS CP', 'COACH INC', 'ROCKWELL COLLINS INC', 'CONOCOPHILLIPS', 'Costco Wholesale Corporation', 'COVIDIEN LTD', 'CAMPBELL SOUP CO', 'Compuware Corporation', 'SALESFORCE.COM INC', 'COMPUTER SCIENCES CP', 'Cisco Systems, Inc.', 'C S X CP', 'Cintas Corporation', 'CENTURYTEL INC', 'Cognizant Technology Solutions ', 'CENTEX CP', 'Citrix Systems, Inc.', 'CONVERGYS CP', 'COVENTRY HLTH CARE', 'CVS CAREMARK CP', 'CHEVRON CORP', 'DOMINION RES NEW', 'DU PONT E I DE NEM', 'DEERE CO', 'Dell Inc.', 'DEAN FOODS CO', 'DISCOVER FIN SVCS', 'QUEST DIAGNOSTC', 'D R HORTON INC', 'DANAHER CP', 'WALT DISNEY-DISNEY C', 'THE NEW D&B CORP', 'DENBURY RES INC (HLD', 'DIAMOND OFFSHORE DRL', 'DOVER CP', 'DOW CHEMICAL', 'DR PEPPER SNAPPLE GP', 'DARDEN RESTAURANTS', 'D T E ENERGY CO HLDG', 'The DIRECTV Group, Inc.', 'DUKE ENERGY CP HL CO', 'DAVITA INC', 'DEVON ENERGY CP (OK)', 'DYNEGY INC CL A NEW', 'eBay Inc.', 'ECOLAB INC', 'CONS EDISON INC', 'EQUIFAX INC', 'EDISON INTL', 'EASTMAN KODAK CO', 'ESTEE LAUDER COS INC', 'E M C CP', 'EASTMAN CHEM CO', 'EMERSON ELEC CO', 'EOG RESOURCES INC', 'EL PASO CORPORATION', 'EMBARQ CORP', 'EQUITY RESIDENTAL', 'EQT CORPORATION', 'Electronic Arts Inc.', 'Express Scripts, Inc.', 'ENSCO INTL INC', 'E', 'EATON CP', 'ENTERGY CP', 'EXELON CORPORATION', 'Expeditors International of Was', 'Expedia, Inc.', 'FORD MOTOR CO', 'Fastenal Company', 'FREEPORT MCMORAN B', 'FAMILY DOLLAR STORES', 'FEDEX CORP', 'FIRSTENERGY CP', 'FIRST HORIZON NTL CP', 'FEDERATED INV INC', 'FIDELITY NAT INF SVC', 'Fiserv, Inc.', 'Fifth Third Bancorp', 'FLIR Systems, Inc.', 'FLUOR CP (NEW)', 'FLOWSERVE CP', 'FORTUNE BRANDS INC', 'F P L GROUP INC', 'FOREST LABS CL A', 'FRONTIER COMMUN CP', 'NICOR INC', 'GANNETT CO INC', 'GEN DYNAMICS CP', 'GEN ELECTRIC CO', 'Genzyme Corporation', 'Gilead Sciences, Inc.', 'GEN MILLS INC', 'CORNING INC', 'GEN MOTORS', 'GAMESTOP CORP', 'GENWORTH FINANCIAL', 'Google Inc.', 'GENUINE PARTS CO', 'GAP INC', 'GOODRICH CORPORATION', 'GOLDMAN SACHS GRP', 'GOODYEAR TIRE RUBBER', 'GRAINGER W W INC', 'HALLIBURTON CO', 'HARMAN INTL INDS', 'HASBRO INC', 'Huntington Bancshares Incorpora', 'Hudson City Bancorp, Inc.', 'HEALTH CARE REIT', 'HCP, INC.', 'HOME DEPOT INC', 'HESS CP', 'HARTFORD FIN SVC', 'HEINZ H J CO', 'HARLEY DAVIDSON', 'HONEYWELL INTL INC', 'STARWOOD HOTELS&RES', 'HEWLETT PACKARD CO', 'H R BLOCK INC', 'HORMEL FOODS CP', 'HARRIS CP', 'HOSPIRA INC', 'HOST HOTELS & RESORT', 'THE HERSHEY COMPANY', 'HUMANA INC', 'INTL BUSINESS MACH', 'INTERCNTNTLEXCHANGE', 'INTL FLAVORS FRAG', 'INTL GAME TECH', 'Intel Corporation', 'Intuit Inc.', 'INTL PAPER', 'INTERPUBLIC GROUP', 'INGERSOLL RAND LTD A', 'IRON MOUNTAIN (DEL)', 'Intuitive Surgical, Inc.', 'I T T CORPORATION', 'ILL TOOL WORKS INC', 'INVESCO PLC NEW', 'Sun Microsystems, Inc.', 'JABIL CIRCUIT INC', 'JOHNSON CONTROLS INC', 'PENNEY J C CO HOLDIN', 'JDS Uniphase Corporation', 'JACOBS ENGINEERNG GP', 'JOHNSON AND JOHNS DC', 'JANUS CAP GP CMN STK', 'JP MORGAN CHASE CO', 'NORDSTROM INC', 'KELLOGG CO', 'KB HOME', 'KEYCORP', 'KRAFT FOODS INC', 'KING PHARMACEUTICALS', 'KIMCO REALTY CP', 'KLA-Tencor Corporatio', 'KIMBERLY CLARK CP', 'COCA COLA CO THE', 'KROGER CO', 'KOHLS CP', 'LOEWS CP', 'LEGGETT PLATT INC', 'LENNAR CP CL A', 'LABORATORY CORP NEW', 'Life Technologies Corporation', 'L-3 COMM HLDGS INC', 'Linear Technology Corporation', 'LILLY ELI CO', 'LEGG MASON INC', 'LOCKHEED MARTIN CP', 'LINCOLN NATL CP', 'LORILLARD, INC', 'LOWES COMPANIES', 'LSI CORPORATION', 'LIMITED BRANDS INC', 'LEUCADIA NATL CP', 'SOUTHWEST AIRLINES', 'LEXMARK INTL INC', "MACY'S INC", 'MASTERCARD INC', 'MARRIOT INT CL A', 'MASCO CP', 'MATTEL INC', 'M B I A INC', 'MCDONALDS CP', 'Microchip Technology Incorporat', 'MCKESSON CORP', "MOODY'S CORP", 'MEREDITH CP', 'MEDTRONIC INC', 'MASSEY ENERGY CO', 'METLIFE INC', 'MCAFEE, INC', 'MCGRAW HILL COS THE', 'MEDCOHEALTH SOLUTNS', 'NEW M&I CORPORATION', 'MILLIPORE CP', 'MCCORMICK & CO', 'MARSH MCLENNAN CO', '3M COMPANY', 'ALTRIA GROUP INC', 'Molex Incorporated', 'MONSANTO COMPANY', 'MOTOROLA INC', 'MERCK CO INC', 'MARATHON OIL CORP', 'MORGAN STANLEY', 'Microsoft Corporation', 'M&T BANK CORP', 'MANITOWOC CO INC', 'MICRON TECHNOLOGY', 'MURPHY OIL CP HLDG', 'MEADWESTVACO CORP', 'MONSTER WORLDWIDE', 'Mylan Inc.', 'NOBLE ENERGY INC', 'NABORS INDS INC NEW', 'The NASDAQ OMX Group, Inc.', 'NEWMONT MIN CP (HLDG', 'NISOURCE INC HLDG CO', 'NIKE INC CL B', 'NORTHROP GRUM HOL CO', 'NATL OILWELL VARCO', 'Novell, Inc.', 'NORFOLK SO CP', 'NATL SEMICONDUCTOR', 'NetApp, Inc.', 'Northern Trust Corporation', 'NORTHEAST UTIL', 'NUCOR CP', 'NVIDIA Corporation', 'Novellus Systems, Inc.', 'NEWELL RUBBERMAID', 'News Corporation', 'N Y TIMES CL A', 'NYSE EURONEXT', 'OFFICE DEPOT INC', 'OWENS ILLINOIS', 'OMNICOM GP INC', 'Oracle Corporation', "O'Reilly Automotive, Inc.", 'OCCIDENTAL PET', 'Paychex, Inc.', "People's United Financial, Inc.", 'PEPSI BOTTLING GRP', 'PITNEY BOWES INC', 'PACCAR Inc.', 'PG&E CP', 'PLUM CREEK TIM REIT', 'PRECISION CASTPARTS', 'Patterson Companies Inc.', 'PUB ENTRPR GP', 'PEPSICO INC', 'PFIZER INC', 'PRINCIPAL FINL GROUP', 'PROCTER GAMBLE CO', 'PROGRESS ENERGY INC', 'PROGRESSIVE CP', 'PARKER HANNIFIN CP', 'PULTE HOMES, INC.', 'PERKIN ELMER INC', 'PROLOGIS SBI', 'PALL CP', 'PHILIP MORRIS INTL', 'P N C FIN SVCS GR', 'PINNACLE WEST CAP', 'PEPCO HOLDINGS INC', 'P P G IND', 'PPL CORP', 'PRUDENTIAL FINCL INC', 'PUBLIC STG', 'PACTIV CORP', 'PRAXAIR INC', 'PIONEER NATURAL RES', 'QWEST COMM INTL INC', 'QUALCOMM Incorporated', 'QLogic Corporation', 'RYDER SYSTEM INC', 'REYNOLDS AMERICAN', 'ROWAN COS INC', 'REGIONS FINANCIAL CP', 'ROBERT HALF INTL INC', 'RALPH LAUREN POLO CP', 'ROCKWELL AUTOMAT INC', 'RANGE RES CORP', 'RR DONNELLEY SONS', 'REPUBLIC SVCS INC', 'RADIOSHACK CORP', 'RAYTHEON CO (NEW)', 'IMS HEALTH INC', 'SPRINT NXTEL CP', 'Starbucks Corporation', 'SCANA CP NEW', 'The Charles Schwab Corporation', 'SPECTRA ENERGY', 'SEALED AIR CP NEW', 'SCHERING PLOUGH CP', 'Sears Holdings Corporation', 'SHERWIN WILLIAMS CO', 'Sigma-Aldrich Corporation', 'SMITH INTL INC', 'SMUCKERS J M NEW', 'SCHLUMBERGER LTD', 'SARA LEE CP', 'SLM CORPORATION', 'SNAP ON INC', 'SanDisk Corporation', 'SCRIPPS NETWORKS INT', 'SOUTHERN CO', 'SIMON PPTY GRP INC', 'Staples, Inc.', 'Stericycle, Inc.', 'SEMPRA ENERGY', 'SUNTRUST BANKS', 'ST. JUDE MEDICAL', 'QUESTAR CP', 'STATE STREET CP', 'CONSTELLATION BRD A', 'SUNOCO INC', 'SUPERVALU INC', 'STANLEY WORKS THE', 'SOUTHWESTERN ENERGY', 'SAFEWAY STORES INC', 'STRYKER CP', 'Symantec Corporation', 'SYSCO CP', 'AT&T INC.', 'MOLSON COORS CO CL B', 'TERADATA CORP', 'TECO ENERGY INC', 'INTEGRYS ENERGY GRP', 'TYCO ELECTRONICS', 'TERADYNE INC', 'TARGET CP', 'TENET HLTHCRE CP', 'TITANIUM METALS CORP', 'TIFFANY AND CO', 'T J X COS INC', 'Tellabs, Inc.', 'TORCHMARK CP', 'THERMO FISHER SCIENT', 'T. Rowe Price Group, Inc.', 'THE TRAVELERS CO', 'TYSON FOODS INC CL A', 'TESORO CORP', 'TOTAL SYSTEM SVC INC', 'TIME WARNER CABLE', 'TIME WARNER INC NEW', 'TEXAS INSTRUMENTS', 'TEXTRON INC', 'UNITEDHEALTH GROUP', 'UNUM GROUP', 'UNION PACIFIC', 'UNITED PARCEL SVC', 'US BANCORP', 'UNITED TECH', 'VARIAN MED SYS INC', 'V F CP', 'VIACOM INC CL B', 'VALERO ENERGY CP', 'VULCAN MATERIALS HC', 'VORNADO REALTY TRUST', 'VeriSign, Inc.', 'VENTAS INC', 'VERIZON COMMUN', 'WALGREEN CO', 'WATERS CP', 'WISCONSIN ENERGY CP', 'WELLS FARGO & CO NEW', 'Whole Foods Market, Inc.', 'MEMC ELECTRONIC MTRL', 'WHIRLPOOL CP', 'WINDSTREAM CORP', 'WELLPOINT INC.', 'WILLIAMS COS', 'WASTE MGMT INC', 'WAL MART STORES', 'WATSON PHARMACEUTCLS', 'WASHINGTN POST CO B', 'WESTERN UNION COMPAN', 'WEYERHAEUSER CO', 'WYETH', 'WYNDHAM WORLDWIDE', 'Wynn Resorts, Limited', 'UNITED STATES STEEL', 'XCEL ENERGY INC', 'XL CAPITAL LTD', 'Xilinx, Inc.', 'EXXON MOBIL CP', 'DENTSPLY International Inc.', 'XEROX CP', 'XTO ENERGY INC', 'Yahoo! Inc.', 'YUM BRANDS INC', 'Zions Bancorporation', 'ZIMMER HOLDINGS INC']
-localmarkets = [dow_jones_names, nasdaq_names, sp500_names, ibex35_names, mc_names, ibexnm_names, ftse100_names, eurostoxx50_names, spmib_names, mib30_names, midex_names]
-localids = [dow_jones_symbols, nasdaq_symbols, sp500_symbols, ibex35_symbols, mc_symbols, ibexnm_symbols, ftse100_symbols, eurostoxx50_symbols, spmib_symbols, mib30_symbols, midex_symbols]
+localmarkets = [dow_jones_names, nasdaq_names, sp500_names, ibex35_names, mc_names, ibexnm_names, ftse100_names, ftse250_names, eurostoxx50_names, spmib_names, mib30_names, midex_names, mibtel_names]
+localids = [dow_jones_symbols, nasdaq_symbols, sp500_symbols, ibex35_symbols, mc_symbols, ibexnm_symbols, ftse100_symbols, ftse250_symbols, eurostoxx50_symbols, spmib_symbols, mib30_symbols, midex_symbols, mibtel_symbols]
-3IN.L 3I INFRASTRUCTURE 86,00 p 17:35 Up 1,00 (1,18%) 394.389
-888.L 888 HOLDINGS 94,50 p 17:35 Up 0,75 (0,80%) 87.987
-ABR.L ABSOLUT RET TST-PRP 103,50 p 17:35 Up 1,75 (1,72%) 7.220
-ADN.L ABERDEEN ASSET MGMT 133,25 p 17:35 Down 0,25 (0,19%) 912.081
-AGK.L AGGREKO 582,00 p 17:35 Up 0,50 (0,09%) 89.703
-AGS.L AEGIS GROUP 90,75 p 17:35 Down 2,00 (2,16%) 362.612
-AHT.L ASHTEAD GROUP 58,50 p 17:35 Down 3,25 (5,26%) 130.085
-AIS.L AIS STG HEGDED RED 97,00 p 17:35 Down 1,25 (1,27%) 9.832
-AQP.L AQUARIUS PLATINUM 267,75 p 17:35 Down 0,25 (0,09%) 46.708
-ARI.L ARRIVA 449,00 p 17:35 Up 9,00 (2,05%) 84.194
-ARM.L ARM HOLDINGS 116,50 p 17:35 Up 0,25 (0,22%) 549.503
-ASHM.L ASHMORE GRP 215,00 p 17:35 Down 4,75 (2,16%) 253.334
-ASL.L ABER SMALLER CO TR 448,00 p 17:35 0,00 (0,00%) 64.016
-ATK.L WS ATKINS 570,00 p 17:35 Down 6,00 (1,04%) 27.280
-AVV.L AVEVA GROUP 546,00 p 17:35 Down 6,00 (1,09%) 353.102
-BAB.L BABCOCK INTL GRP 417,25 p 17:35 Down 0,75 (0,18%) 69.310
-BABS.L BLUECREST ALLBL-GBP 122,50 p 17:35 0,00 (0,00%) 9.317
-BAG.L A.G.BARR 1.300,00 p 17:35 Up 20,00 (1,56%) 565
-BBA.L BBA AVIATION 90,75 p 17:35 Up 0,75 (0,83%) 75.779
-BBAY.L BLUEBAY ASSET MNGMT 172,00 p 17:35 Up 5,00 (2,99%) 6.718
-BBPP.L BAB & BROWN PUB PRT 104,00 p 17:35 Down 0,50 (0,48%) 13.720
-BDEV.L BARRATT DEV PLC 151,50 p 17:35 Down 4,50 (2,88%) 503.948
-BEE.L BARING EMERG EUROPE 468,00 p 17:35 Up 2,00 (0,43%) 64.403
-BEZ.L BEAZLEY GROUP 100,75 p 17:35 Down 3,00 (2,89%) 56.399
-BGC.L BTG 140,75 p 17:35 Down 0,25 (0,18%) 12.637
-BHGG.L BH GLOBAL -GBP- 992,50 p 17:35 Down 1,50 (0,15%) 9.658
-BHGU.L BH GLOBAL -USD- 9,62 $ 17:35 Down 0,11 (1,13%) 1.156
-BHME.L BH MACRO LTD EUR 14,90 € 17:35 Up 0,40 (2,76%) 3.133
-BHMG.L BH MACRO LTD GBP 1.530,00 p 17:35 Up 25,00 (1,66%) 670
-BKG.L BERKELEY GRP 1.008,00 p 17:35 Down 28,00 (2,70%) 471.842
-BNKR.L BANKERS INV TRUST 319,50 p 17:35 Up 1,50 (0,47%) 45.439
-BOY.L BODYCOTE 131,25 p 17:35 Down 3,00 (2,23%) 72.983
-BRBY.L BURBERRY GROUP 394,00 p 17:35 Down 8,25 (2,05%) 271.542
-BRE.L BRIT INSURANCE HLDG 182,50 p 17:35 0,00 (0,00%) 75.264
-BRW.L BREWIN DOLPHIN 125,00 p 17:35 0,00 (0,00%) 35.121
-BRWM.L BLCKRCK WRLD MN 358,00 p 17:35 0,00 (0,00%) 9.718
-BSET.L BRITISH ASSETS 93,00 p 17:35 Up 1,00 (1,09%) 210.020
-BTEM.L BRITISH EMPIRE SEC 382,50 p 17:35 Down 5,50 (1,42%) 6.733
-BTSM.L BSS GROUP 315,75 p 17:35 Down 6,50 (2,02%) 5.497
-BVIC.L BRITVIC 258,00 p 17:35 Up 3,00 (1,18%) 42.747
-BVS.L BOVIS HOMES GROUP 445,25 p 17:35 Down 16,50 (3,57%) 33.681
-BWNG.L N BROWN GROUP 237,50 p 17:35 Down 1,00 (0,42%) 39.744
-BWY.L BELLWAY 755,00 p 17:35 Down 19,50 (2,52%) 54.921
-BYG.L BIG YELLOW GROUP 260,00 p 17:35 Down 3,00 (1,14%) 17.034
-CBG.L CLOSE BROS GRP 608,50 p 17:35 Down 4,00 (0,65%) 30.556
-CCC.L COMPUTACENTER 130,00 p 17:35 Down 3,25 (2,44%) 7.882
-CGL.L CATLIN GROUP 337,25 p 17:35 Down 7,75 (2,25%) 38.412
-CHG.L CHEMRING GRP 1.996,00 p 17:35 Down 11,00 (0,55%) 6.068
-CHLD.L CHLORIDE GRP 155,25 p 17:35 Down 3,75 (2,36%) 29.841
-CHTR.L CHARTER INTL
-CHU.L CHAUCER HOLDINGS 42,00 p 17:35 0,00 (0,00%) 305.766
-CKSN.L COOKSON GRP 17,50 p 17:35 Down 1,00 (5,41%) 1.303.463
-CLDN.L CALEDONIA INV.ST.UN 1.316,00 p 17:35 Down 4,00 (0,30%) 15.902
-CLLN.L CARILLION 245,75 p 17:35 Down 0,25 (0,10%) 197.561
-CNT.L CONNAUGHT 350,75 p 17:35 Down 4,25 (1,20%) 102.997
-COLT.L COLT TELECOM GRP 90,00 p 17:35 0,00 (0,00%) 17.903
-CPR.L CARPETRIGHT 527,50 p 17:35 Down 17,50 (3,21%) 36.068
-CPW.L CARPHONE WAREHOUSE 146,75 p 17:35 Down 1,75 (1,18%) 174.683
-CRDA.L CRODA INTL PLC 560,00 p 17:35 0,00 (0,00%) 18.870
-CSR.L CSR 240,50 p 17:35 Down 5,00 (2,04%) 35.038
-CTY.L CITY OF LON INV TR 203,50 p 17:35 Up 1,75 (0,87%) 12.343
-CWK.L CRANSWICK 612,00 p 17:35 Down 28,00 (4,38%) 11.218
-DAB.L DEXION ABSOLUTE 110,25 p 17:35 Down 0,75 (0,68%) 15.300
-DCG.L DAIRY CREST GRP 306,25 p 17:35 Up 3,25 (1,07%) 19.214
-DDT.L DIMENSION DATA HLDG 48,00 p 17:35 Down 2,00 (4,00%) 168.547
-DEB.L DEBENHAMS 85,00 p 17:35 Up 1,00 (1,19%) 451.088
-DIG.L DUNEDIN INC GTH INV 142,00 p 17:35 Down 3,00 (2,07%) 64.068
-DJAN.L DAEJAN HOLD 2.245,00 p 17:35 Up 142,00 (6,75%) 938
-DLAR.L DE LA RUE 931,00 p 17:35 Down 3,00 (0,32%) 83.970
-DLN.L DERWENT LONDON 835,00 p 17:35 Down 10,00 (1,18%) 52.687
-DMGT.L DLY MAIL&GEN TST A 301,50 p 17:35 Down 2,75 (0,90%) 115.282
-DNLM.L DUNELM GROUP 273,25 p 17:35 Up 7,25 (2,73%) 11.346
-DNO.L DOMINO PRINTING 220,00 p 17:35 Down 10,00 (4,35%) 4.458
-DNX.L DANA PETROLEUM 1.205,00 p 17:35 Down 15,00 (1,23%) 56.692
-DOM.L DOMINO'S PIZZA UKIR 216,75 p 17:35 Up 0,75 (0,35%) 96.544
-DPH.L DECHRA PHARMACLTS 403,75 p 17:35 Up 0,50 (0,12%) 58.565
-DSGI.L DSG INTERNATIONAL 36,50 p 17:35 Down 1,00 (2,67%) 394.825
-DTY.L DIGNITY 514,50 p 17:35 Up 2,00 (0,39%) 231.489
-DVSG.L DAVIS SERVICE GRP 262,75 p 17:35 Down 1,00 (0,38%) 36.464
-EAGA.L EAGA 135,00 p 17:35 Down 2,50 (1,82%) 13.707
-ECM.L ELECTROCOMPONENTS 146,00 p 17:35 Up 4,50 (3,18%) 92.136
-EDIN.L EDINBURGH INV.TRUST 301,50 p 17:35 Up 2,50 (0,84%) 6.432
-EEN.L EMERALD ENERGY 487,25 p 17:35 Down 1,50 (0,31%) 86.905
-EFM.L EDINBURGH DRAGON 130,00 p 17:35 Down 2,75 (2,07%) 11.104
-ELTA.L ELECTRA PRIV EQUITY 755,00 p 17:35 Down 19,00 (2,45%) 1.840
-ERM.L EUROMONEY INST INV 239,00 p 17:35 Up 4,00 (1,70%) 1.121
-ETI.L ENTERPRISE INNS 118,25 p 17:35 Down 7,00 (5,59%) 287.085
-EUK.L EDINBURGH UK TRK 187,00 p 17:35 0,00 (0,00%) 3.659
-EVG.L EVOLUTION GROUP 115,25 p 17:35 Down 3,50 (2,95%) 552.804
-EZJ.L EASYJET 320,25 p 17:35 Down 15,00 (4,47%) 234.639
-FCAM.L F&C ASSET MNGT 78,25 p 17:35 Up 0,25 (0,32%) 4.636
-FCPT.L F&C COMM PROP TRST 74,50 p 17:35 Up 0,75 (1,02%) 632.031
-FCU.L FOR & COL EUROTRUST 411,00 p 17:35 Down 1,00 (0,24%) 1.844
-FDSA.L FIDESSA GRP 1.073,00 p 17:35 Up 113,00 (11,77%) 972
-FEV.L FIDELITY EUROPEAN 925,00 p 17:35 Up 11,50 (1,26%) 94.575
-FGP.L FIRSTGROUP 312,25 p 17:35 Down 1,75 (0,56%) 219.776
-FLTR.L FILTRONA 119,50 p 17:35 Down 0,50 (0,42%) 23.981
-FPT.L FORTH PORTS 940,00 p 17:35 Down 53,50 (5,39%) 27.926
-FSJ.L J FISHER & SONS PLC 431,00 p 17:35 Down 17,75 (3,96%) 20.375
-FSV.L FIDELITY SPEC VALUE
-FWP.L FINS W/WIDE PHARM 512,00 p 17:35 Up 7,00 (1,39%) 2.897
-FXPO.L FERREXPO 131,50 p 17:35 Up 9,25 (7,57%) 54.509
-GKN.L GKN 102,50 p 17:35 Down 3,25 (3,07%) 489.938
-GMG.L THE GAME GROUP 198,25 p 17:35 Up 1,50 (0,76%) 188.280
-GNK.L GREENE KING 570,00 p 17:35 Down 4,00 (0,70%) 31.234
-GNS.L GENUS 565,00 p 17:35 Down 18,00 (3,09%) 41.195
-GOG.L GO-AHEAD GRP 1.244,00 p 17:35 Down 4,00 (0,32%) 1.596
-GPOR.L GREAT PORT EST REIT 297,50 p 17:35 Up 1,75 (0,59%) 70.851
-GRG.L GREGGS 3.382,00 p 17:35 Down 45,00 (1,31%) 1.687
-GSDE.L GS DYNAMIC OPPS EUR 1,14 € 17:35 Up 0,00 (0,22%) 1.505
-GSDO.L GS DYNAMIC OPPS GBP 74,00 p 17:35 Down 0,50 (0,67%) 9.148
-HAS.L HAYS 84,50 p 17:35 Down 1,00 (1,17%) 869.901
-HFD.L HALFORDS GROUP 331,00 p 17:35 Down 7,00 (2,07%) 12.680
-HGG.L HENDERSON GROUP 86,25 p 17:35 Down 1,50 (1,71%) 63.031
-HICL.L HSBC INFRAST COS 116,25 p 17:35 Down 0,25 (0,21%) 10.321
-HIK.L HIKMA PHARM 384,00 p 17:35 Down 4,00 (1,03%) 15.440
-HL.L HARGREAVES LANS 214,25 p 17:35 Up 7,50 (3,63%) 10.528
-HLCL.L HELICAL BAR 348,00 p 17:35 Up 2,25 (0,65%) 22.196
-HLMA.L HALMA PLC 174,25 p 17:35 Down 4,00 (2,24%) 76.839
-HMV.L HMV GROUP 150,50 p 17:35 Up 6,00 (4,15%) 377.032
-HOC.L HOCHSCHILD MINING 203,25 p 17:35 Down 14,00 (6,44%) 2.308
-HOIL.L HERITAGE OIL 388,50 p 17:35 Down 13,75 (3,42%) 11.094
-HSD.L HANSARD GLOBAL 161,50 p 17:35 Up 1,50 (0,94%) 2.128
-HSV.L HOMESERVE 1.217,00 p 17:35 Down 3,00 (0,25%) 10.610
-HSX.L HISCOX 340,25 p 17:35 Up 11,75 (3,58%) 148.723
-HTG.L HUNTING 425,50 p 17:35 Down 11,00 (2,52%) 23.809
-ICP.L ICG 408,75 p 17:35 Down 19,50 (4,55%) 21.469
-IEM.L IMPAX ENVIRON MKTS 90,00 p 17:35 Down 0,50 (0,55%) 10.980
-IGG.L IG GROUP HDGS 203,00 p 17:35 Down 4,50 (2,17%) 43.272
-III.L 3I GROUP 318,00 p 17:35 Down 53,75 (14,46%) 939.731
-IMI.L IMI PLC 319,25 p 17:35 Down 10,25 (3,11%) 1.001.391
-INCH.L INCHCAPE 16,75 p 17:35 Down 1,00 (5,63%) 935.069
-INF.L INFORMA 280,00 p 17:35 Down 7,00 (2,44%) 526.138
-INVP.L INVESTEC 300,00 p 17:35 0,00 (0,00%) 402.916
-IPF.L INTL PERSONAL FIN 132,00 p 17:35 Down 6,00 (4,35%) 1.948.339
-IRV.L INTERSERVE 205,75 p 17:35 Down 0,75 (0,36%) 12.990
-ITV.L ITV 31,75 p 17:35 Down 1,25 (3,79%) 861.438
-JAI.L JPMORGAN ASIAN 143,00 p 17:35 Down 1,00 (0,69%) 5.310
-JAM.L JPM AMERICAN INVMNT 594,00 p 17:35 Down 5,00 (0,83%) 1.219
-JDW.L J D WETHERSPOON 413,00 p 17:35 Down 4,50 (1,08%) 23.804
-JETG.L JPM EURPN INV -GTH- 129,50 p 17:35 Up 0,25 (0,19%) 116.995
-JFF.L JPM EUR FLEDGELING 502,00 p 17:35 Up 2,00 (0,40%) 1.996
-JFJ.L JPMORGAN JPNSE INV 137,00 p 17:35 0,00 (0,00%) 5.922
-JII.L JP MORGAN INDIAN IN 267,00 p 17:35 Down 0,50 (0,19%) 4.629
-JKX.L JKX OIL & GAS 210,00 p 17:35 Down 4,50 (2,10%) 67.650
-JLT.L JAR LLOYD THOMP GRP 432,25 p 17:35 Down 3,50 (0,80%) 20.794
-JMG.L JPM EMRGNG MKTS 348,00 p 17:35 Down 4,00 (1,14%) 4.016
-KESA.L KESA ELECTRICALS 129,75 p 17:35 Down 0,75 (0,57%) 124.661
-KIE.L KIER GROUP 924,00 p 17:35 Down 6,00 (0,65%) 40.447
-KLR.L KELLER GRP
-LAD.L LADBROKES 224,25 p 17:35 Down 1,50 (0,66%) 392.372
-LOG.L LOGICA 75,25 p 17:35 Down 1,75 (2,27%) 744.348
-LSE.L LSE GROUP 709,00 p 17:35 Up 0,50 (0,07%) 68.898
-LWDB.L LAW DEBENTURE CORP 228,00 p 17:35 Up 1,00 (0,44%) 4.395
-MAB.L MITCHELLS & BUTLERS 267,25 p 17:35 Down 12,75 (4,55%) 108.213
-MARS.L MARSTON'S 161,00 p 17:35 Down 1,50 (0,92%) 513.330
-MCB.L MCBRIDE 118,25 p 17:35 Up 2,50 (2,16%) 28.699
-MCHL.L MOUCHEL GROUP 262,00 p 17:35 Down 3,50 (1,32%) 45.163
-MCRO.L MICRO FOCUS INTL 315,00 p 17:35 Up 6,00 (1,94%) 9.822
-MGCR.L MORGAN CRUCIBLE CO 120,50 p 17:35 Down 4,75 (3,79%) 39.280
-MGGT.L MEGGITT 164,25 p 17:35 Down 7,25 (4,23%) 2.414.553
-MGNS.L MORGAN SINDALL 602,50 p 17:35 Down 9,50 (1,55%) 947
-MLC.L MILLENNIUM COP HOT 227,00 p 17:35 Down 7,75 (3,30%) 12.487
-MNDI.L MONDI 159,00 p 17:35 Down 2,00 (1,24%) 65.245
-MNKS.L MONKS IVMNT TRUST 229,50 p 17:35 Down 3,25 (1,40%) 14.406
-MONY.L MONEYSUPERMARKET 54,00 p 17:35 Down 1,50 (2,70%) 258.491
-MPI.L MICHAEL PAGE INT 260,00 p 17:35 Up 4,00 (1,56%) 116.880
-MRC.L MERCANTILE INV TR 750,00 p 17:35 Up 3,00 (0,40%) 5.911
-MRCH.L MERCHANTS TRUST PLC 277,00 p 17:35 Up 0,50 (0,18%) 3.682
-MRO.L MELROSE 91,00 p 17:35 Up 0,25 (0,28%) 111.298
-MRS.L MELROSE RESOURCES 247,00 p 17:35 Down 12,00 (4,63%) 2.226
-MSY.L MISYS 143,25 p 17:35 Down 1,75 (1,21%) 679.690
-MTC.L MOTHERCARE 385,75 p 17:35 Down 7,50 (1,91%) 34.574
-MTO.L MITIE GROUP 205,00 p 17:35 Down 4,25 (2,03%) 35.839
-MUT.L MURRAY INCOME TR 436,50 p 17:35 Up 5,00 (1,16%) 2.437
-MYI.L MURRAY INTERN TR 619,00 p 17:35 Down 3,50 (0,56%) 2.816
-NEX.L NATIONAL EXP GRP 255,75 p 17:35 Down 7,25 (2,76%) 85.910
-NFDS.L NORTHERN FOODS PLC 58,00 p 17:35 Up 1,50 (2,65%) 154.442
-NVA.L NOVAE GRP 346,75 p 17:35 Down 31,25 (8,27%) 3.428
-NWG.L NORTHUMBRIAN WATER 217,25 p 17:35 Up 5,00 (2,36%) 147.095
-PAY.L PAYPOINT 410,00 p 17:35 Down 10,00 (2,38%) 3.166
-PCT.L POLAR CAP TECH TST 184,75 p 17:35 Up 0,25 (0,14%) 80.538
-PFD.L PREMIER FOODS 33,50 p 17:35 0,00 (0,00%) 261.240
-PFG.L PROVIDENT FIN 820,50 p 17:35 Down 29,00 (3,41%) 28.159
-PFL.L PREMIER FARNELL 143,00 p 17:35 Up 6,00 (4,38%) 82.949
-PIC.L PACE 163,00 p 17:35 0,00 (0,00%) 17.763
-PLI.L PERP INC AND GTH 186,00 p 17:35 0,00 (0,00%) 7.130
-PMO.L PREMIER OIL 1.015,00 p 17:35 Down 58,00 (5,41%) 30.042
-POG.L PETER HAMBRO MINING 601,00 p 17:35 Up 1,00 (0,17%) 350.457
-PRTY.L PARTYGAMING 259,00 p 17:35 Up 20,25 (8,48%) 896.345
-PSN.L PERSIMMON PLC 391,00 p 17:35 Down 6,25 (1,57%) 133.517
-PVCS.L PV CRYSTALOX SOLAR 107,00 p 17:35 Down 1,25 (1,15%) 73.721
-PZC.L PZ CUSSONS 165,00 p 17:35 Up 1,25 (0,76%) 8.240
-QQ.L QINETIQ GROUP 127,00 p 17:35 Down 2,50 (1,93%) 788.243
-RAT.L RATHBONE BROTHERS 775,00 p 17:35 Down 38,00 (4,67%) 22.901
-RCP.L RIT CAPITAL PARTN 924,00 p 17:35 Down 2,00 (0,22%) 5.653
-RDW.L REDROW 202,00 p 17:35 Down 10,00 (4,72%) 9.908
-RGU.L REGUS 77,25 p 17:35 Down 1,75 (2,22%) 84.877
-RMV.L RIGHTMOVE 325,00 p 17:35 Up 8,75 (2,77%) 97.666
-RNK.L RANK GROUP
-ROR.L ROTORK 844,50 p 17:35 Down 18,50 (2,14%) 21.315
-RPS.L RPS GROUP 177,00 p 17:35 Down 3,75 (2,07%) 47.809
-RSW.L RENISHAW 365,00 p 17:35 Up 7,00 (1,96%) 3.634
-RTN.L RESTAURANT GRP 158,00 p 17:35 Down 0,25 (0,16%) 27.059
-RTO.L RENTOKIL INITIAL 61,25 p 17:35 Down 0,50 (0,81%) 1.211.595
-RWD.L R WISEMAN DAIRIES 337,75 p 17:35 Up 1,25 (0,37%) 3.859
-SCIN.L SCOTTISH INVT TR 380,00 p 17:35 Down 6,00 (1,55%) 4.381
-SDL.L SDL 335,00 p 17:35 Up 4,50 (1,36%) 5.525
-SGC.L STAGECOACH GRP 132,75 p 17:35 Down 1,00 (0,75%) 136.814
-SGRO.L SEGRO (REIT) 23,50 p 17:35 Down 1,00 (4,08%) 1.495.626
-SHB.L SHAFTESBURY PLC 351,50 p 17:35 Down 1,25 (0,35%) 34.535
-SIA.L SOCO INTL PLC 1.199,00 p 17:35 Down 19,00 (1,56%) 32.175
-SMDR.L SALAMANDER ENERGY 172,00 p 17:35 Down 1,00 (0,58%) 84.615
-SMDS.L D S SMITH 76,75 p 17:35 Down 2,75 (3,46%) 34.435
-SMT.L SCOTT MTG INV TRST 405,00 p 17:35 Down 1,00 (0,25%) 7.301
-SMWH.L WH SMITH 430,75 p 17:35 Down 8,00 (1,82%) 48.731
-SPD.L SPORTS DIRECT 67,00 p 17:35 Down 2,00 (2,90%) 31.996
-SPT.L SPIRENT COMMUNICTS 54,00 p 17:35 Up 0,00 (0,00%) 22.833
-SPX.L SPIRAX-SARCO ENGIN. 867,50 p 17:35 Down 7,50 (0,86%) 3.898
-SSL.L SSL INTL 450,00 p 17:35 Up 2,25 (0,50%) 55.645
-STHR.L STHREE 223,75 p 17:35 Up 1,25 (0,56%) 4.960
-STJ.L ST JAMES'S PLACE 164,00 p 17:35 Down 3,25 (1,94%) 21.759
-STOB.L STOBART GROUP 100,50 p 17:35 Up 0,50 (0,50%) 7.653
-SVI.L SVG CAPITAL 101,50 p 17:35 Down 3,50 (3,33%) 12.473
-SVS.L SAVILLS 294,00 p 17:35 Down 4,50 (1,51%) 40.967
-SXS.L SPECTRIS 552,50 p 17:35 Down 2,50 (0,45%) 31.217
-SYR.L SYNERGY HEALTH 365,75 p 17:35 Down 1,00 (0,27%) 160.772
-TALV.L TALVIVAARA MINING 231,00 p 17:35 Up 1,00 (0,43%) 13.706
-TATE.L TATE & LYLE 266,50 p 17:35 Down 2,50 (0,93%) 389.232
-TCY.L TELECITY GROUP 243,00 p 17:35 Down 7,00 (2,80%) 129.570
-TEM.L TEMPLETON EMERG MKT 321,00 p 17:35 Down 1,00 (0,31%) 59.613
-TEP.L TELECOM PLUS 285,00 p 17:35 Up 1,25 (0,44%) 3.427
-TLPR.L TULLETT PREBON 262,00 p 17:35 Down 0,75 (0,29%) 179.577
-TMPL.L TEMPLE BAR INV TRST 578,50 p 17:35 Down 6,50 (1,11%) 2.146
-TOMK.L TOMKINS 161,25 p 17:35 Down 0,50 (0,31%) 1.960.257
-TPK.L TRAVIS PERKINS 687,50 p 17:35 Down 0,50 (0,07%) 63.381
-TRMA.L THMS RVR HEDGE GBP 98,00 p 17:35 Down 0,50 (0,51%) 8.075
-TRY.L TR PROP INVEST TST 118,25 p 17:35 Down 1,75 (1,46%) 232.638
-TRYS.L TR PROP SIGMA 50,50 p 17:35 Down 1,25 (2,42%) 5.614
-TW.L TAYLOR WIMPEY 43,25 p 17:35 Down 3,25 (6,99%) 287.756
-UBM.L UNITED BUSINESS ME 428,00 p 17:35 Down 2,25 (0,52%) 80.923
-UKCM.L UK COMM PROP TRUST 61,00 p 17:35 0,00 (0,00%) 63.540
-ULE.L ULTRA ELEC HLDGS 1.172,00 p 17:35 Down 17,00 (1,43%) 19.548
-VCT.L VICTREX 525,00 p 17:35 Down 4,00 (0,76%) 7.144
-VEC.L VECTURA GROUP 63,00 p 17:35 Up 1,00 (1,61%) 7.658
-VPC.L VENTURE PRODUCTION 795,00 p 17:35 Down 2,00 (0,25%) 124.659
-VTG.L VT GROUP 452,50 p 17:35 Down 5,75 (1,25%) 39.155
-WEIR.L WEIR GROUP 465,00 p 17:35 Down 9,50 (2,00%) 73.411
-WG.L WOOD GROUP (JOHN) 243,50 p 17:35 Down 6,25 (2,50%) 129.124
-WMH.L WILLIAM HILL
-WOS.L WOLSELEY 1.173,00 p 17:35 Down 15,00 (1,26%) 295.623
-WSM.L WELLSTREAM HOLD 549,50 p 17:35 Down 25,50 (4,43%) 15.529
-WTAN.L WITAN INV TRUST 357,50 p 17:35 Up 2,25 (0,63%) 9.117
-XCH.L XCHANGING
-
-
+3IN.L*3I INFRASTRUCTURE
+888.L*888 HOLDINGS
+ABR.L*ABSOLUT RET TST-PRP
+ADN.L*ABERDEEN ASSET MGMT
+AGK.L*AGGREKO
+AGS.L*AEGIS GROUP
+AHT.L*ASHTEAD GROUP
+AIS.L*AIS STG HEGDED RED
+AQP.L*AQUARIUS PLATINUM
+ARI.L*ARRIVA
+ARM.L*ARM HOLDINGS
+ASHM.L*ASHMORE GRP
+ASL.L*ABER SMALLER CO TR
+ATK.L*WS ATKINS
+AVV.L*AVEVA GROUP
+BAB.L*BABCOCK INTL GRP
+BABS.L*BLUECREST ALLBL-GBP
+BAG.L*A.G.BARR
+BBA.L*BBA AVIATION
+BBAY.L*BLUEBAY ASSET MNGMT
+BBPP.L*BAB & BROWN PUB PRT
+BDEV.L*BARRATT DEV PLC
+BEE.L*BARING EMERG EUROPE
+BEZ.L*BEAZLEY GROUP
+BGC.L*BTG
+BHGG.L*BH GLOBAL -GBP-
+BHGU.L*BH GLOBAL -USD-
+BHME.L*BH MACRO LTD EUR
+BHMG.L*BH MACRO LTD GBP
+BKG.L*BERKELEY GRP
+BNKR.L*BANKERS INV TRUST
+BOY.L*BODYCOTE
+BRBY.L*BURBERRY GROUP
+BRE.L*BRIT INSURANCE HLDG
+BRW.L*BREWIN DOLPHIN
+BRWM.L*BLCKRCK WRLD MN
+BSET.L*BRITISH ASSETS
+BTEM.L*BRITISH EMPIRE SEC
+BTSM.L*BSS GROUP
+BVIC.L*BRITVIC
+BVS.L*BOVIS HOMES GROUP
+BWNG.L*N BROWN GROUP
+BWY.L*BELLWAY
+BYG.L*BIG YELLOW GROUP
+CBG.L*CLOSE BROS GRP
+CCC.L*COMPUTACENTER
+CGL.L*CATLIN GROUP
+CHG.L*CHEMRING GRP
+CHLD.L*CHLORIDE GRP
+CHTR.L*CHARTER INTL
+CHU.L*CHAUCER HOLDINGS
+CKSN.L*COOKSON GRP
+CLDN.L*CALEDONIA INV.ST.UN
+CLLN.L*CARILLION
+CNT.L*CONNAUGHT
+COLT.L*COLT TELECOM GRP
+CPR.L*CARPETRIGHT
+CPW.L*CARPHONE WAREHOUSE
+CRDA.L*CRODA INTL PLC
+CSR.L*CSR
+CTY.L*CITY OF LON INV TR
+CWK.L*CRANSWICK
+DAB.L*DEXION ABSOLUTE
+DCG.L*DAIRY CREST GRP
+DDT.L*DIMENSION DATA HLDG
+DEB.L*DEBENHAMS
+DIG.L*DUNEDIN INC GTH INV
+DJAN.L*DAEJAN HOLD
+DLAR.L*DE LA RUE
+DLN.L*DERWENT LONDON
+DMGT.L*DLY MAIL&GEN TST A
+DNLM.L*DUNELM GROUP
+DNO.L*DOMINO PRINTING
+DNX.L*DANA PETROLEUM
+DOM.L*DOMINO'S PIZZA UKIR
+DPH.L*DECHRA PHARMACLTS
+DSGI.L*DSG INTERNATIONAL
+DTY.L*DIGNITY
+DVSG.L*DAVIS SERVICE GRP
+EAGA.L*EAGA
+ECM.L*ELECTROCOMPONENTS
+EDIN.L*EDINBURGH INV.TRUST
+EEN.L*EMERALD ENERGY
+EFM.L*EDINBURGH DRAGON
+ELTA.L*ELECTRA PRIV EQUITY
+ERM.L*EUROMONEY INST INV
+ETI.L*ENTERPRISE INNS
+EUK.L*EDINBURGH UK TRK
+EVG.L*EVOLUTION GROUP
+EZJ.L*EASYJET
+FCAM.L*F&C ASSET MNGT
+FCPT.L*F&C COMM PROP TRST
+FCU.L*FOR & COL EUROTRUST
+FDSA.L*FIDESSA GRP
+FEV.L*FIDELITY EUROPEAN
+FGP.L*FIRSTGROUP
+FLTR.L*FILTRONA
+FPT.L*FORTH PORTS
+FSJ.L*J FISHER & SONS PLC
+FSV.L*FIDELITY SPEC VALUE
+FWP.L*FINS W/WIDE PHARM
+FXPO.L*FERREXPO
+GKN.L*GKN
+GMG.L*THE GAME GROUP
+GNK.L*GREENE KING
+GNS.L*GENUS
+GOG.L*GO-AHEAD GRP
+GPOR.L*GREAT PORT EST REIT
+GRG.L*GREGGS
+GSDE.L*GS DYNAMIC OPPS EUR
+GSDO.L*GS DYNAMIC OPPS GBP
+HAS.L*HAYS
+HFD.L*HALFORDS GROUP
+HGG.L*HENDERSON GROUP
+HICL.L*HSBC INFRAST COS
+HIK.L*HIKMA PHARM
+HL.L*HARGREAVES LANS
+HLCL.L*HELICAL BAR
+HLMA.L*HALMA PLC
+HMV.L*HMV GROUP
+HOC.L*HOCHSCHILD MINING
+HOIL.L*HERITAGE OIL
+HSD.L*HANSARD GLOBAL
+HSV.L*HOMESERVE
+HSX.L*HISCOX
+HTG.L*HUNTING
+ICP.L*ICG
+IEM.L*IMPAX ENVIRON MKTS
+IGG.L*IG GROUP HDGS
+III.L*3I GROUP
+IMI.L*IMI PLC
+INCH.L*INCHCAPE
+INF.L*INFORMA
+INVP.L*INVESTEC
+IPF.L*INTL PERSONAL FIN
+IRV.L*INTERSERVE
+ITV.L*ITV
+JAI.L*JPMORGAN ASIAN
+JAM.L*JPM AMERICAN INVMNT
+JDW.L*J D WETHERSPOON
+JETG.L*JPM EURPN INV -GTH-
+JFF.L*JPM EUR FLEDGELING
+JFJ.L*JPMORGAN JPNSE INV
+JII.L*JP MORGAN INDIAN IN
+JKX.L*JKX OIL & GAS
+JLT.L*JAR LLOYD THOMP GRP
+JMG.L*JPM EMRGNG MKTS
+KESA.L*KESA ELECTRICALS
+KIE.L*KIER GROUP
+KLR.L*KELLER GRP
+LAD.L*LADBROKES
+LOG.L*LOGICA
+LSE.L*LSE GROUP
+LWDB.L*LAW DEBENTURE CORP
+MAB.L*MITCHELLS & BUTLERS
+MARS.L*MARSTON'S
+MCB.L*MCBRIDE
+MCHL.L*MOUCHEL GROUP
+MCRO.L*MICRO FOCUS INTL
+MGCR.L*MORGAN CRUCIBLE CO
+MGGT.L*MEGGITT
+MGNS.L*MORGAN SINDALL
+MLC.L*MILLENNIUM COP HOT
+MNDI.L*MONDI
+MNKS.L*MONKS IVMNT TRUST
+MONY.L*MONEYSUPERMARKET
+MPI.L*MICHAEL PAGE INT
+MRC.L*MERCANTILE INV TR
+MRCH.L*MERCHANTS TRUST PLC
+MRO.L*MELROSE
+MRS.L*MELROSE RESOURCES
+MSY.L*MISYS
+MTC.L*MOTHERCARE
+MTO.L*MITIE GROUP
+MUT.L*MURRAY INCOME TR
+MYI.L*MURRAY INTERN TR
+NEX.L*NATIONAL EXP GRP
+NFDS.L*NORTHERN FOODS PLC
+NVA.L*NOVAE GRP
+NWG.L*NORTHUMBRIAN WATER
+PAY.L*PAYPOINT
+PCT.L*POLAR CAP TECH TST
+PFD.L*PREMIER FOODS
+PFG.L*PROVIDENT FIN
+PFL.L*PREMIER FARNELL
+PIC.L*PACE
+PLI.L*PERP INC AND GTH
+PMO.L*PREMIER OIL
+POG.L*PETER HAMBRO MINING
+PRTY.L*PARTYGAMING
+PSN.L*PERSIMMON PLC
+PVCS.L*PV CRYSTALOX SOLAR
+PZC.L*PZ CUSSONS
+QQ.L*QINETIQ GROUP
+RAT.L*RATHBONE BROTHERS
+RCP.L*RIT CAPITAL PARTN
+RDW.L*REDROW
+RGU.L*REGUS
+RMV.L*RIGHTMOVE
+RNK.L*RANK GROUP
+ROR.L*ROTORK
+RPS.L*RPS GROUP
+RSW.L*RENISHAW
+RTN.L*RESTAURANT GRP
+RTO.L*RENTOKIL INITIAL
+RWD.L*R WISEMAN DAIRIES
+SCIN.L*SCOTTISH INVT TR
+SDL.L*SDL
+SGC.L*STAGECOACH GRP
+SGRO.L*SEGRO (REIT)
+SHB.L*SHAFTESBURY PLC
+SIA.L*SOCO INTL PLC
+SMDR.L*SALAMANDER ENERGY
+SMDS.L*D S SMITH
+SMT.L*SCOTT MTG INV TRST
+SMWH.L*WH SMITH
+SPD.L*SPORTS DIRECT
+SPT.L*SPIRENT COMMUNICTS
+SPX.L*SPIRAX-SARCO ENGIN.
+SSL.L*SSL INTL
+STHR.L*STHREE
+STJ.L*ST JAMES'S PLACE
+STOB.L*STOBART GROUP
+SVI.L*SVG CAPITAL
+SVS.L*SAVILLS
+SXS.L*SPECTRIS
+SYR.L*SYNERGY HEALTH
+TALV.L*TALVIVAARA MINING
+TATE.L*TATE & LYLE
+TCY.L*TELECITY GROUP
+TEM.L*TEMPLETON EMERG MKT
+TEP.L*TELECOM PLUS
+TLPR.L*TULLETT PREBON
+TMPL.L*TEMPLE BAR INV TRST
+TOMK.L*TOMKINS
+TPK.L*TRAVIS PERKINS
+TRMA.L*THMS RVR HEDGE GBP
+TRY.L*TR PROP INVEST TST
+TRYS.L*TR PROP SIGMA
+TW.L*TAYLOR WIMPEY
+UBM.L*UNITED BUSINESS ME
+UKCM.L*UK COMM PROP TRUST
+ULE.L*ULTRA ELEC HLDGS
+VCT.L*VICTREX
+VEC.L*VECTURA GROUP
+VPC.L*VENTURE PRODUCTION
+VTG.L*VT GROUP
+WEIR.L*WEIR GROUP
+WG.L*WOOD GROUP (JOHN)
+WMH.L*WILLIAM HILL
+WOS.L*WOLSELEY
+WSM.L*WELLSTREAM HOLD
+WTAN.L*WITAN INV TRUST
+XCH.L*XCHANGING
-A2A.MI A2A 1,2060 € 19:57 Up 0,0160 (1,34%) 328.496
-ACE.MI ACEA 9,2450 € 19:32 Down 0,0950 (1,02%) 461
-ACO.MI ACOTEL GROUP 67,3000 € 17:33 Up 2,3700 (3,65%) 11.398
-ACP.MI ACQUE POTABILI 1,3100 € 15:09 Down 0,0150 (1,13%) 24.719
-ACS.MI ACSM-AGAM 0,8250 € 16:13 0,0000 (0,00%) 12.089
-ACT.MI ACTELIOS 4,0000 € 17:33 Up 0,2125 (5,61%) 153.856
-AE.MI AEDES 0,6300 € 16:33 Down 0,0095 (1,49%) 304.030
-AEF.MI AEFFE 0,6320 € 17:33 Down 0,0070 (1,10%) 69.045
-AEG.MI ACEGAS-APS 5,0500 € 16:33 Down 0,2500 (4,72%) 12.224
-AFI.MI AEROPORTO FIRENZE 15,2800 € 15:27 Down 0,0700 (0,46%) 10
-AGL.MI AUTOGRILL 5,7200 € 19:56 Down 0,3200 (5,30%) 78.938
-AIC.MI AICON 0,3520 € 16:33 Down 0,0050 (1,40%) 131.950
-AL.MI ALLEANZA 4,9900 € 19:24 Down 0,0700 (1,38%) 8.500
-AMP.MI AMPLIFON 1,6700 € 17:33 Down 0,0380 (2,22%) 659.355
-AP.MI ANTICHI PELLETTIERI 1,3280 € 16:33 Down 0,0640 (4,60%) 214.318
-ARN.MI ALERION 0,3985 € 16:22 Down 0,0015 (0,38%) 539.000
-ASC.MI ASCOPIAVE 1,4930 € 17:33 Up 0,0050 (0,34%) 77.846
-AST.MI ASTALDI 3,9050 € 17:33 Down 0,0250 (0,64%) 98.914
-AT.MI AUTOSTRADA TO-MI 5,3800 € 19:49 Down 0,0650 (1,19%) 1.090
-ATL.MI ATLANTIA 12,9100 € 19:57 Down 0,4100 (3,08%) 11.345
-AZM.MI AZIMUT HOLDING 5,4000 € 19:43 Down 0,2200 (3,91%) 20.057
-B.MI BASTOGI 2,3200 € 16:33 Down 0,0975 (4,03%) 29.979
-BAN.MI BASICNET 1,4160 € 15:52 Down 0,0240 (1,67%) 86.587
-BB.MI BB BIOTECH N 43,9800 € 17:14 Up 0,3800 (0,87%) 3.934
-BDB.MI BCO DESIO E BRIANZA 4,3300 € 16:33 Up 0,0400 (0,93%) 51.457
-BDBR.MI BCO DESIO BR. RNC 4,2500 € 15:30 Up 0,0975 (2,35%) 27
-BE.MI BEGHELLI 0,7700 € 16:33 0,0000 (0,00%) 248.505
-BEN.MI BENETTON GROUP 5,7800 € 19:52 Down 0,0550 (0,94%) 4.400
-BF.MI BONIFICHE FERRARESI 34,4300 € 16:22 Up 0,2500 (0,73%) 10.935
-BFE.MI BANCA FINNAT 0,4835 € 17:18 Down 0,0035 (0,72%) 129.422
-BGN.MI BANCA GENERALI 3,2500 € 17:33 Up 0,0300 (0,93%) 155.988
-BIA.MI BIALETTI INDUSTRIE 0,2855 € 16:33 Down 0,0070 (2,39%) 96.705
-BIL.MI BANCA ITALEASE 1,4870 € 17:33 Down 0,0030 (0,20%) 11.500
-BIM.MI BCA INTERMOBILIARE 2,7250 € 16:33 Up 0,0550 (2,06%) 21.574
-BLZ.MI BOLZONI 1,7490 € 16:51 Down 0,0010 (0,06%) 17.040
-BMPS.MI BANCA MPS 1,2110 € 19:56 Down 0,0240 (1,94%) 322.442
-BNG.MI BUONGIORNO 0,6900 € 17:33 Down 0,0060 (0,86%) 1.383.902
-BNS.MI BENI STABILI 0,4770 € 19:53 Down 0,0130 (2,65%) 40.933
-BOE.MI BOERO BARTOLOMEO 22,0000 € 24 abr Up 0,1000 (0,46%) 55
-BP.MI BANCO POPOLARE 4,9650 € 19:57 Up 0,0800 (1,64%) 161.488
-BRE.MI BREMBO 4,5150 € 17:33 Up 0,0250 (0,56%) 527.865
-BRI.MI BRIOSCHI 0,1926 € 16:33 Down 0,0015 (0,77%) 994.897
-BSRP.MI BCO SARDEGNA RSP 10,3100 € 16:33 Up 0,3100 (3,10%) 10.074
-BSS.MI BIESSE 4,6375 € 17:33 Down 0,0625 (1,33%) 34.528
-BUL.MI BULGARI 4,0075 € 19:37 Down 0,0150 (0,37%) 14.738
-BZU.MI BUZZI UNICEM 10,2200 € 19:55 Down 0,0500 (0,49%) 1.389
-BZUR.MI BUZZI UNICEM RNC 6,0000 € 17:33 Up 0,1300 (2,21%) 128.438
-CAD.MI CAD IT 5,6400 € 17:33 Up 0,0600 (1,08%) 20.424
-CAI.MI CAIRO COMMUNICATION 2,1900 € 17:33 Up 0,0950 (4,53%) 118.793
-CALT.MI CALTAGIRONE
-CARR.MI CARRARO 2,6800 € 16:33 Up 0,0400 (1,52%) 64.601
-CASS.MI CATTOLICA ASS 23,8100 € 17:33 Down 0,4400 (1,81%) 50
-CB.MI CRED.BERGAMASCO 26,2900 € 17:33 Up 0,2700 (1,04%) 3.614
-CC.MI CICCOLELLA 0,8180 € 16:22 Down 0,0020 (0,24%) 11.712
-CDC.MI CDC 1,2500 € 15:57 Down 0,0030 (0,24%) 7.800
-CE.MI CREDITO EMILIANO 3,8700 € 19:21 Up 0,0100 (0,26%) 1.000
-CED.MI CALTAGIRONE EDITORE 1,8090 € 16:33 Down 0,0110 (0,60%) 31.972
-CEM.MI CEMENTIR HOLDING 2,6200 € 16:33 Up 0,0150 (0,58%) 84.143
-CHL.MI CHL 0,1580 € 16:33 Up 0,0036 (2,33%) 2.865.779
-CIR.MI CIR-COMP IND RIUNIT 0,9250 € 19:55 Down 0,0350 (3,65%) 45.282
-CL.MI CAPE LIVE 0,4050 € 16:18 Up 0,0050 (1,25%) 95.891
-CLE.MI CLASS EDITORI 0,7000 € 16:33 Down 0,0060 (0,85%) 94.170
-CLT.MI CENT DEL LATTE TOR 2,0000 € 17:06 Down 0,0425 (2,08%) 6.171
-CMB.MI CEMBRE 3,3475 € 17:12 Up 0,0475 (1,44%) 2.177
-CMF.MI CAMFIN 0,2600 € 16:33 Up 0,0050 (1,96%) 2.269.871
-COB.MI COBRA 1,9950 € 17:33 Down 0,0475 (2,33%) 196.358
-COF.MI COFIDE S.P.A. 0,3945 € 16:18 Up 0,0085 (2,20%) 279.518
-CPR.MI CAMPARI 5,2400 € 19:42 Down 0,0100 (0,19%) 20.901
-CRA.MI CREDITO ARTIGIANO 2,0900 € 16:33 Down 0,0625 (2,90%) 63.157
-CRE.MI CRESPI 0,2460 € 12:36 Down 0,0060 (2,38%) 12.756
-CRG.MI BANCA CARIGE 2,8100 € 17:33 Up 0,0475 (1,72%) 60
-CRGR.MI BANCA CARIGE RSP 3,3375 € 17:21 Down 0,0625 (1,84%) 24.427
-CSP.MI CSP INTERNATIONAL 0,7550 € 15:44 Up 0,0055 (0,73%) 82.613
-CTIC.MI CELL THERAPEUTICS 0,2935 € 16:33 Up 0,0200 (7,31%) 34.649.816
-CVAL.MI CRED. VALTELLINESE 5,8000 € 19:41 Down 0,0500 (0,85%) 2.120
-DA.MI DADA 5,8450 € 17:33 Up 0,0950 (1,65%) 52.748
-DAL.MI DATALOGIC 3,8600 € 17:33 Down 0,0700 (1,78%) 9.964
-DAN.MI DANIELI & C. 8,5500 € 16:33 Up 0,1000 (1,18%) 119.710
-DANR.MI DANIELI & C. RSP 5,0000 € 16:33 Down 0,0300 (0,60%) 259.948
-DAS.MI DATA SERVICE 0,9200 € 15:39 Down 0,0050 (0,54%) 5.286
-DEA.MI DEA CAPITAL 1,2460 € 17:33 Up 0,0360 (2,98%) 177.729
-DIA.MI DIASORIN 15,9700 € 17:33 Up 0,1800 (1,14%) 47.370
-DIB.MI DIGITAL BROS 2,5700 € 17:33 Up 0,0600 (2,39%) 32.573
-DIS.MI D'AMICO INTL SHIPP 1,1800 € 17:33 Up 0,0560 (4,98%) 762.798
-DLG.MI DE LONGHI 1,7880 € 16:33 Up 0,0670 (3,89%) 11.312
-DMA.MI DMAIL GROUP 3,9725 € 16:46 Up 0,0225 (0,57%) 5.830
-DMN.MI DAMIANI 1,1190 € 17:07 Up 0,0090 (0,81%) 7.991
-DMT.MI DMT 6,4300 € 17:33 Down 0,2250 (3,38%) 146.189
-EDN.MI EDISON 0,9215 € 19:54 Down 0,0025 (0,27%) 10.000
-EDNR.MI EDISON RNC 1,1600 € 17:16 Down 0,0250 (2,11%) 21.230
-EEMS.MI EEMS 1,3400 € 17:33 Up 0,0190 (1,44%) 484.663
-EEZ.MI EUROFLY 0,0944 € 16:33 Up 0,0004 (0,43%) 2.267.979
-ELC.MI ELICA 0,9400 € 17:33 Up 0,0700 (8,05%) 490.080
-ELN.MI EL.EN. 11,4000 € 17:33 Down 0,0100 (0,09%) 10.916
-EM.MI EMAK 3,2475 € 16:45 Down 0,0125 (0,38%) 2.350
-EN.MI ENIA 4,1225 € 17:33 Up 0,0325 (0,79%) 359.011
-ENEL.MI ENEL 3,9700 € 19:57 Up 0,0550 (1,40%) 394.099
-ENG.MI ENGINEERING 17,7500 € 17:33 Up 0,5500 (3,20%) 6.531
-ENI.MI ENI 15,5700 € 19:58 Down 0,1700 (1,08%) 250.723
-ENR.MI
-ERG.MI ERG 11,9700 € 19:58 Up 0,1600 (1,35%) 1.645
-ES.MI GR EDIT L'ESPRESSO 1,0990 € 19:53 Up 0,0020 (0,18%) 34.900
-ETH.MI EUROTECH 2,9600 € 17:33 Down 0,0025 (0,08%) 70.949
-EUT.MI EUTELIA 0,3210 € 16:33 Down 0,0040 (1,23%) 169.476
-EXO.MI EXOR 10,4100 € 17:33 Up 0,1200 (1,17%) 1.540
-EXR.MI EXOR RSP 7,3300 € 17:21 Up 0,0450 (0,62%) 18.491
-F.MI FIAT 8,0500 € 19:58 Up 0,3500 (4,55%) 1.534.663
-FCD.MI FINARTE CASA D'ASTE 0,1549 € 16:10 Up 0,0020 (1,31%) 32.000
-FDA.MI FIDIA 4,7000 € 17:33 Up 0,1500 (3,30%) 72.851
-FDP.MI FILATURA DI POLLONE 0,3900 € 13:21 Up 0,0135 (3,59%) 15.793
-FM.MI FIERA MILANO 4,1400 € 17:33 Down 0,0300 (0,72%) 42.017
-FMR.MI FMR ART'E' 4,9200 € 15:00 Up 0,0025 (0,05%) 3.902
-FNC.MI FINMECCANICA 10,4500 € 19:58 Up 0,0100 (0,10%) 29.541
-FP.MI FIAT PRIV. 4,5800 € 17:33 Up 0,2100 (4,81%) 807.698
-FR.MI FIAT RSP 4,7875 € 17:33 Up 0,2625 (5,80%) 1.124.105
-FSA.MI FONDIARIA-SAI 12,2100 € 19:57 Down 0,2800 (2,24%) 13.061
-FSAR.MI FONDIARIA-SAI RNC 8,5800 € 17:33 Down 0,0300 (0,35%) 328.806
-FUL.MI FULLSIX 1,7220 € 24 abr Up 0,0220 (1,29%) 8.964
-FWB.MI FASTWEB 16,6200 € 19:56 Down 0,3800 (2,24%) 1.689
-G.MI GENERALI 15,2100 € 19:57 Down 0,2700 (1,74%) 30.940
-GAB.MI GABETTI 0,8900 € 16:33 Down 0,0375 (4,04%) 93.858
-GCN.MI GRUPPO COIN 2,4500 € 16:33 Down 0,0600 (2,39%) 71.363
-GE.MI GEFRAN 2,1225 € 17:33 Down 0,0275 (1,28%) 57.293
-GEC.MI
-GEM.MI GEMINA 0,3730 € 19:45 Down 0,0060 (1,58%) 68.500
-GEMR.MI GEMINA RSP 0,7000 € 16:03 Up 0,0300 (4,48%) 41.790
-GEO.MI GEOX 6,4900 € 19:57 Down 0,1000 (1,52%) 10.837
-GEW.MI GEWISS 2,7900 € 16:33 Up 0,1175 (4,40%) 15.164
-GMM.MI GRUPPO MINERALI 3,7100 € 16:15 Up 0,0100 (0,27%) 2.146
-GRF.MI GRANITIFIANDRE 2,4325 € 17:23 Up 0,0575 (2,42%) 103.789
-GSP.MI GAS PLUS 6,8000 € 16:04 Up 0,2900 (4,45%) 5.068
-HER.MI HERA 1,5670 € 17:33 Down 0,0130 (0,82%) 2.442.267
-IES.MI INVEST E SVILUPPO 0,0840 € 15:16 Down 0,0006 (0,71%) 212.927
-IESM.MI INVEST SVILUPPO MED 0,6250 € 16:33 Up 0,0150 (2,46%) 502
-IF.MI BANCA IFIS 7,5800 € 17:33 Down 0,0600 (0,79%) 6.388
-IFP.MI EXOR PRIV. 3,4400 € 27 feb Down 0,4175 (10,82%) 22.212
-IGD.MI IGD 1,0730 € 17:33 Up 0,0180 (1,71%) 323.212
-IGV.MI I GRANDI VIAGGI 0,9495 € 15:49 Down 0,0005 (0,05%) 29.292
-IMA.MI IMA 13,1500 € 17:33 Down 0,1200 (0,90%) 10.364
-IMS.MI IMMSI 0,6645 € 16:33 Down 0,0145 (2,14%) 232.011
-IND.MI INDESIT COMPANY 4,1950 € 19:57 Up 0,4950 (13,38%) 54.126
-INDR.MI INDESIT COMPANY RNC 4,4550 € 17:33 Up 0,0750 (1,71%) 4.864
-IP.MI INTERPUMP GROUP 3,2650 € 17:33 Up 0,0650 (2,03%) 310.199
-IPG.MI IMPREGILO 2,1800 € 19:57 Down 0,0125 (0,57%) 70.110
-IPGR.MI IMPREGILO RSP 9,4900 € 12:21 Down 0,0100 (0,11%) 550
-IPI.MI IPI 1,3070 € 16:12 Up 0,0120 (0,93%) 22.000
-IRC.MI IRCE 1,6420 € 16:47 Up 0,0720 (4,59%) 22.747
-IRD.MI IRIDE 1,0320 € 19:30 Up 0,0160 (1,57%) 15.075
-ISG.MI ISAGRO 3,0300 € 17:33 Up 0,0475 (1,59%) 18.173
-ISP.MI INTESA SANPAOLO
-ISPR.MI INTESA SANPAOLO RSP 1,5570 € 17:33 Down 0,0240 (1,52%) 5.595.964
-IT.MI ITALCEMENTI 8,9850 € 19:54 Down 0,1050 (1,16%) 13.690
-ITH.MI IT HOLDING 0,1761 € 6 feb Up 0,0001 (0,06%) 5.041.779
-ITK.MI INTEK 0,3850 € 16:33 Up 0,0075 (1,99%) 346.849
-ITKRP.MI INTEK RSP 0,9750 € 16:33 Down 0,0400 (3,94%) 16.750
-ITM.MI ITALMOBILIARE 26,6400 € 17:33 Up 0,3400 (1,29%) 4.805
-ITMR.MI ITALMOBILIARE RSP 17,0800 € 17:33 Up 0,1600 (0,95%) 24.961
-ITR.MI ITALCEMENTI RSP 4,4700 € 17:33 Down 0,1150 (2,51%) 369.657
-ITW.MI IT WAY 3,6875 € 13:22 Up 0,0400 (1,10%) 3.001
-JUVE.MI JUVENTUS F.C. 0,7085 € 17:33 Up 0,0185 (2,68%) 266.697
-KME.MI KME GROUP 0,6765 € 16:33 Down 0,0115 (1,67%) 140.148
-KMER.MI KME GROUP RISP 1,0520 € 15:55 Up 0,0190 (1,84%) 56.550
-KNX.MI KINEXIA 2,1100 € 16:33 Down 0,0300 (1,40%) 28.837
-KRE.MI K.R.ENERGY 0,1761 € 16:16 Down 0,0035 (1,95%) 226.189
-LD.MI LA DORIA 1,6040 € 12:20 Down 0,0220 (1,35%) 13.007
-LR.MI LANDI RENZO 3,2925 € 17:33 Up 0,1600 (5,11%) 1.123.989
-LTO.MI LOTTOMATICA 15,8000 € 19:57 Down 0,2000 (1,25%) 6.835
-LUX.MI LUXOTTICA GROUP 13,8800 € 19:58 Down 0,1900 (1,35%) 12.364
-PEL.MI BCA POP.ETRUR-LAZIO 4,4050 € 17:33 Down 0,0550 (1,23%) 65.515
-PMI.MI BCA POP. MILANO 4,2275 € 19:55 Up 0,1675 (4,13%) 57.750
-PRO.MI BANCA PROFILO 0,5850 € 16:33 Down 0,0310 (5,03%) 941.815
-PRT.MI ESPRINET 5,3900 € 17:33 Down 0,1600 (2,88%) 125.591
-RIC.MI CERAMICHE RICCHETTI 0,9300 € 14:28 Down 0,0400 (4,12%) 5.006
-RON.MI
-S24.MI IL SOLE 24 ORE 2,2050 € 16:33 Down 0,0400 (1,78%) 15.245
-SPO.MI BCA POP. SPOLETO 5,6000 € 11:44 Up 0,1300 (2,38%) 1.320
-SSL.MI S.S.LAZIO 0,3690 € 16:08 Down 0,0110 (2,89%) 150.963
-STS.MI ANSALDO STS 12,1700 € 19:54 Up 0,3200 (2,70%) 3.128
-VEM.MI
-XPR.MI EXPRIVIA
-
-
+A2A.MI*A2A
+ACE.MI*ACEA
+ACO.MI*ACOTEL GROUP
+ACP.MI*ACQUE POTABILI
+ACS.MI*ACSM-AGAM
+ACT.MI*ACTELIOS
+AE.MI*AEDES
+AEF.MI*AEFFE
+AEG.MI*ACEGAS-APS
+AFI.MI*AEROPORTO FIRENZE
+AGL.MI*AUTOGRILL
+AIC.MI*AICON
+AL.MI*ALLEANZA
+AMP.MI*AMPLIFON
+AP.MI*ANTICHI PELLETTIERI
+ARN.MI*ALERION
+ASC.MI*ASCOPIAVE
+AST.MI*ASTALDI
+AT.MI*AUTOSTRADA TO-MI
+ATL.MI*ATLANTIA
+AZM.MI*AZIMUT HOLDING
+B.MI*BASTOGI
+BAN.MI*BASICNET
+BB.MI*BB BIOTECH N
+BDB.MI*BCO DESIO E BRIANZA
+BDBR.MI*BCO DESIO BR. RNC
+BE.MI*BEGHELLI
+BEN.MI*BENETTON GROUP
+BF.MI*BONIFICHE FERRARESI
+BFE.MI*BANCA FINNAT
+BGN.MI*BANCA GENERALI
+BIA.MI*BIALETTI INDUSTRIE
+BIL.MI*BANCA ITALEASE
+BIM.MI*BCA INTERMOBILIARE
+BLZ.MI*BOLZONI
+BMPS.MI*BANCA MPS
+BNG.MI*BUONGIORNO
+BNS.MI*BENI STABILI
+BOE.MI*BOERO BARTOLOMEO
+BP.MI*BANCO POPOLARE
+BRE.MI*BREMBO
+BRI.MI*BRIOSCHI
+BSRP.MI*BCO SARDEGNA RSP
+BSS.MI*BIESSE
+BUL.MI*BULGARI
+BZU.MI*BUZZI UNICEM
+BZUR.MI*BUZZI UNICEM RNC
+CAD.MI*CAD IT
+CAI.MI*CAIRO COMMUNICATION
+CALT.MI*CALTAGIRONE
+CARR.MI*CARRARO
+CASS.MI*CATTOLICA ASS
+CB.MI*CRED.BERGAMASCO
+CC.MI*CICCOLELLA
+CDC.MI*CDC
+CE.MI*CREDITO EMILIANO
+CED.MI*CALTAGIRONE EDITORE
+CEM.MI*CEMENTIR HOLDING
+CHL.MI*CHL
+CIR.MI*CIR-COMP IND RIUNIT
+CL.MI*CAPE LIVE
+CLE.MI*CLASS EDITORI
+CLT.MI*CENT DEL LATTE TOR
+CMB.MI*CEMBRE
+CMF.MI*CAMFIN
+COB.MI*COBRA
+COF.MI*COFIDE S.P.A.
+CPR.MI*CAMPARI
+CRA.MI*CREDITO ARTIGIANO
+CRE.MI*CRESPI
+CRG.MI*BANCA CARIGE
+CRGR.MI*BANCA CARIGE RSP
+CSP.MI*CSP INTERNATIONAL
+CTIC.MI*CELL THERAPEUTICS
+CVAL.MI*CRED. VALTELLINESE
+DA.MI*DADA
+DAL.MI*DATALOGIC
+DAN.MI*DANIELI & C.
+DANR.MI*DANIELI & C. RSP
+DAS.MI*DATA SERVICE
+DEA.MI*DEA CAPITAL
+DIA.MI*DIASORIN
+DIB.MI*DIGITAL BROS
+DIS.MI*D'AMICO INTL SHIPP
+DLG.MI*DE LONGHI
+DMA.MI*DMAIL GROUP
+DMN.MI*DAMIANI
+DMT.MI*DMT
+EDN.MI*EDISON
+EDNR.MI*EDISON RNC
+EEMS.MI*EEMS
+EEZ.MI*EUROFLY
+ELC.MI*ELICA
+ELN.MI*EL.EN.
+EM.MI*EMAK
+EN.MI*ENIA
+ENEL.MI*ENEL
+ENG.MI*ENGINEERING
+ENI.MI*ENI
+ERG.MI*ERG
+ES.MI*GR EDIT L'ESPRESSO
+ETH.MI*EUROTECH
+EUT.MI*EUTELIA
+EXO.MI*EXOR
+EXR.MI*EXOR RSP
+F.MI*FIAT
+FCD.MI*FINARTE CASA D'ASTE
+FDA.MI*FIDIA
+FDP.MI*FILATURA DI POLLONE
+FM.MI*FIERA MILANO
+FMR.MI*FMR ART'E'
+FNC.MI*FINMECCANICA
+FP.MI*FIAT PRIV.
+FR.MI*FIAT RSP
+FSA.MI*FONDIARIA-SAI
+FSAR.MI*FONDIARIA-SAI RNC
+FUL.MI*FULLSIX
+FWB.MI*FASTWEB
+G.MI*GENERALI
+GAB.MI*GABETTI
+GCN.MI*GRUPPO COIN
+GE.MI*GEFRAN
+ECA.MI*ERGYCAPITAL
+GEM.MI*GEMINA
+GEMR.MI*GEMINA RSP
+GEO.MI*GEOX
+GEW.MI*GEWISS
+GMM.MI*GRUPPO MINERALI
+GRF.MI*GRANITIFIANDRE
+GSP.MI*GAS PLUS
+HER.MI*HERA
+IES.MI*INVEST E SVILUPPO
+IESM.MI*INVEST SVILUPPO MED
+IF.MI*BANCA IFIS
+IFP.MI*EXOR PRIV.
+IGD.MI*IGD
+IGV.MI*I GRANDI VIAGGI
+IMA.MI*IMA
+IMS.MI*IMMSI
+IND.MI*INDESIT COMPANY
+INDR.MI*INDESIT COMPANY RNC
+IP.MI*INTERPUMP GROUP
+IPG.MI*IMPREGILO
+IPGR.MI*IMPREGILO RSP
+IPI.MI*IPI
+IRC.MI*IRCE
+IRD.MI*IRIDE
+ISG.MI*ISAGRO
+ISP.MI*INTESA SANPAOLO
+ISPR.MI*INTESA SANPAOLO RSP
+IT.MI*ITALCEMENTI
+ITH.MI*IT HOLDING
+ITK.MI*INTEK
+ITKRP.MI*INTEK RSP
+ITM.MI*ITALMOBILIARE
+ITMR.MI*ITALMOBILIARE RSP
+ITR.MI*ITALCEMENTI RSP
+ITW.MI*IT WAY
+JUVE.MI*JUVENTUS F.C.
+KME.MI*KME GROUP
+KMER.MI*KME GROUP RISP
+KNX.MI*KINEXIA
+KRE.MI*K.R.ENERGY
+LD.MI*LA DORIA
+LR.MI*LANDI RENZO
+LTO.MI*LOTTOMATICA
+LUX.MI*LUXOTTICA GROUP
+PEL.MI*BCA POP.ETRUR-LAZIO
+PMI.MI*BCA POP. MILANO
+PRO.MI*BANCA PROFILO
+PRT.MI*ESPRINET
+RIC.MI*CERAMICHE RICCHETTI
+ARE.MI*ARENA
+S24.MI*IL SOLE 24 ORE
+SPO.MI*BCA POP. SPOLETO
+SSL.MI*S.S.LAZIO
+STS.MI*ANSALDO STS
+EVE.MI*EVEREL GROUP
+XPR.MI*EXPRIVIA
self.compbox = gtk.VBox()
self.components_trv = gtk.TreeView()
- selection = self.components_trv.get_selection()
- selection.connect("changed", self.changed_selection, ids)
+
+ if not FREMANTLE:
+ selection = self.components_trv.get_selection()
+ selection.connect("changed", self.changed_selection, ids)
+ else:
+ self.components_trv.connect("row-activated", self.select_component, ids)
+
self.components_trv.set_rubber_banding(True)
self.components_trv.set_headers_visible(False)
self.components_model = self.__create_components_model()
self.mainbox.pack_start(self.compbox, True, True, 0)
self.mainbox.show_all()
-
+
+ def select_component(self, widget, path, column, ids):
+ self.create_quotes_view(widget,self.components_model[path][1] )
+
def changed_selection(self, widget, ids):
n, i, m = self.get_selected_from_treeview(self.components_trv, self.components_model, 1)
if n is not None:
projects / stockthis / commitdiff